หน้าหลัก > ข้อมูลการซื้อขาย > สินค้าเกษตรล่วงหน้า
 
รายงานราคาซื้อขายระหว่างวัน (Intraday Trading) เวลาซื้อขาย 10:00 - 15:45 น.
Intraday Trading,
 as of
ข้อมูลล่าสุด 04-02-2012 10:43:32Refresh
BHMR (ข้าวหอมมะลิ 100% ชั้น 2 Both Options)
contract = 15,000 kg; price quotation = Baht/kg
Contract
Month
Open
High
Low
 
Bid
Vol.
Price
Offer
Price
Vol.
Last
Price
Vol.
Chg.
Settle. Price
Prev.
New
Chg.
Volume
Total*
EFP Req.
Open
Interest
Curr.
Feb 12
 
 
 
 
 
 
 
 
 
 
 
29.60
29.60
0.00
0
 
0
Mar 12
 
 
 
 
 
 
 
 
 
 
 
29.60
29.60
0.00
0
 
0
Apr 12
 
 
 
 
 
 
 
 
 
 
 
29.60
29.60
0.00
0
 
0
May 12
 
 
 
 
 
 
 
 
 
 
 
29.60
29.60
0.00
0
 
0
Jun 12
 
 
 
 
 
 
 
 
 
 
 
29.60
29.60
0.00
0
 
0
Jul 12
 
 
 
 
 
 
 
 
 
 
 
29.60
29.60
0.00
0
 
0
Aug 12
 
 
 
 
 
 
 
 
 
 
 
29.60
29.60
0.00
0
 
0
Sep 12
 
 
 
 
 
 
 
 
 
 
 
29.60
29.60
0.00
0
 
0
Total
0
0
0
WRF5
Contract
Month
Open
High
Low
 
Bid
Vol.
Price
Offer
Price
Vol.
Last
Price
Vol.
Chg.
Settle. Price
Prev.
New
Chg.
Volume
Total*
EFP Req.
Open
Interest
Curr.
Mar 12
 
 
 
 
 
 
 
 
 
 
 
16,420.00
16,420.00
0.00
0
 
0
May 12
 
 
 
 
 
 
 
 
 
 
 
16,420.00
16,420.00
0.00
0
 
0
Jul 12
 
 
 
 
 
 
 
 
 
 
 
16,420.00
16,420.00
0.00
0
 
0
Sep 12
 
 
 
 
 
 
 
 
 
 
 
16,420.00
16,420.00
0.00
0
 
0
Nov 12
 
 
 
 
 
 
 
 
 
 
 
16,420.00
16,420.00
0.00
0
 
0
Jan 13
 
 
 
 
 
 
 
 
 
 
 
16,420.00
16,420.00
0.00
0
 
0
Total
0
0
0
RSS3 (ยางแผ่นรมควันชั้น 3)
contract = 5,000 kg; price quotation = Baht/kg
Contract
Month
Open
High
Low
 
Bid
Vol.
Price
Offer
Price
Vol.
Last
Price
Vol.
Chg.
Settle. Price
Prev.
New
Chg.
Volume
Total*
EFP Req.
Open
Interest
Curr.
Mar 12
125.00
126.00
125.00
 
4
125.00
126.00
4
126.00
4
+2.00
124.00
126.00
+2.00
8
 
293
Apr 12
129.50
129.50
129.50
 
4
129.50
130.50
1
129.50
2
+2.30
127.20
129.50
+2.30
6
 
154
May 12
129.60
130.00
129.60
 
4
129.00
131.00
8
130.00
1
+1.90
128.10
130.00
+1.90
2
 
422
Jun 12
130.05
131.75
130.05
 
4
130.00
131.95
2
131.00
1
+0.95
130.05
131.00
+0.95
16
 
608
Jul 12
133.00
133.50
132.10
 
2
132.00
132.95
2
132.10
1
+1.05
131.05
132.10
+1.05
8
 
254
Aug 12
134.00
134.50
133.50
 
8
133.90
134.00
3
134.00
1
+1.20
132.80
134.00
+1.20
54
 
1,020
Sep 12
134.60
135.50
133.50
 
9
133.50
133.90
1
133.50
1
-0.10
133.60
133.50
-0.10
268
 
1,057
Total
362
0
3,808
TC (มันสำปะหลังเส้น)
contract = 15,000 kg; price quotation = Baht/kg
Contract
Month
Open
High
Low
 
Bid
Vol.
Price
Offer
Price
Vol.
Last
Price
Vol.
Chg.
Settle. Price
Prev.
New
Chg.
Volume
Total*
EFP Req.
Open
Interest
Curr.
Feb 12
 
 
 
 
 
 
 
 
 
 
 
6.78
6.78
0.00
0
 
0
Mar 12
 
 
 
 
 
 
 
 
 
 
 
6.78
6.78
0.00
0
 
0
Apr 12
 
 
 
 
 
 
 
 
 
 
 
6.78
6.78
0.00
0
 
0
May 12
 
 
 
 
 
 
 
 
 
 
 
6.78
6.78
0.00
0
 
0
Jun 12
 
 
 
 
 
 
 
 
 
 
 
6.78
6.78
0.00
0
 
0
Jul 12
 
 
 
 
 
 
 
 
 
 
 
6.78
6.78
0.00
0
 
0
Total
0
0
0
STR20
Contract
Month
Open
High
Low
 
Bid
Vol.
Price
Offer
Price
Vol.
Last
Price
Vol.
Chg.
Settle. Price
Prev.
New
Chg.
Volume
Total*
EFP Req.
Open
Interest
Curr.
Mar 12
 
 
 
 
4
116.60
118.60
4
 
 
 
116.20
116.60
+0.40
0
 
8
Apr 12
 
 
 
 
4
117.60
118.90
2
 
 
 
117.20
117.60
+0.40
0
 
10
May 12
 
 
 
 
4
118.60
120.60
4
 
 
 
118.20
118.60
+0.40
0
 
26
Jun 12
 
 
 
 
4
118.50
120.50
4
 
 
 
118.10
118.50
+0.40
0
 
24
Jul 12
 
 
 
 
4
120.10
122.10
4
 
 
 
120.00
120.10
+0.10
0
 
6
Aug 12
 
 
 
 
4
120.10
122.10
4
 
 
 
120.00
120.10
+0.10
0
 
10
Sep 12
 
 
 
 
4
119.60
121.60
4
 
 
 
119.50
119.60
+0.10
0
 
3
Total
0
0
87
Grand Total
362
 
3,895
*Total Volume include EFP