ล่าสุด | เปลี่ยน
แปลง |
%เปลี่ยน
แปลง |
สูงสุด | ต่ำสุด | ปริมาณ
('000 หุ้น) |
มูลค่า
(ล้านบาท) |
|
---|---|---|---|---|---|---|---|
SET | 1,779.52 | -8.68 | -0.49 | 1,787.00 | 1,772.35 | 12,475,148 | 65,018.58 |
SET50 | 1,176.61 | -6.80 | -0.57 | 1,182.74 | 1,170.91 | 1,548,667 | 47,947.67 |
SET100 | 2,603.36 | -14.27 | -0.55 | 2,616.64 | 2,592.10 | 2,166,998 | 53,759.70 |
sSET | 977.02 | -3.63 | -0.37 | 980.95 | 967.13 | 428,502 | 755.31 |
SETHD | 1,345.71 | -7.11 | -0.53 | 1,352.31 | 1,337.83 | 784,966 | 24,107.00 |
mai | 486.09 | -0.51 | -0.10 | 489.38 | 485.88 | 702,413 | 893.43 |
หลักทรัพย์ * | ปริมาณ
* ('000 หุ้น) |
|
---|---|---|
เพิ่มขึ้น | 484 | 4,873,007 |
ไม่เปลี่ยนแปลง | 532 | 2,182,246 |
ลดลง | 923 | 5,815,799 |
สถานะตลาด | Closed |
หุ้นสามัญ
เกษตรและอุตสาหกรรมอาหาร (AGRO) >> ธุรกิจการเกษตร (AGRI)
หลักทรัพย์ | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยน แปลง |
%เปลี่ยน แปลง |
เสนอ ซื้อ |
เสนอ ขาย |
ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
---|---|---|---|---|---|---|---|---|---|---|
CHOTI | 142.00 | 142.00 | 141.50 | 141.50 | +1.50 | +1.07 | 141.00 | 144.00 | 900 | 127.55 |
EE | 0.67 | 0.68 | 0.66 | 0.68 | +0.01 | +1.49 | 0.67 | 0.68 | 3,147,002 | 2,109.15 |
GFPT | 12.40 | 12.50 | 12.30 | 12.40 | 0.00 | 0.00 | 12.40 | 12.50 | 1,703,603 | 21,165.75 |
LEE | 2.90 | 2.90 | 2.88 | 2.88 | 0.00 | 0.00 | 2.88 | 2.90 | 232,703 | 670.23 |
STA | 12.10 | 12.20 | 11.80 | 11.90 | -0.20 | -1.65 | 11.90 | 12.00 | 2,838,955 | 34,103.28 |
TLUXE | 6.10 | 6.25 | 6.10 | 6.25 | +0.20 | +3.31 | 6.20 | 6.25 | 661,200 | 4,084.78 |
TRUBB | 1.80 | 1.80 | 1.75 | 1.77 | -0.03 | -1.67 | 1.76 | 1.77 | 741,700 | 1,314.43 |
TWPC | 10.40 | 10.60 | 10.30 | 10.30 | -0.10 | -0.96 | 10.30 | 10.50 | 579,200 | 6,027.55 |
UPOIC | 4.50 | 4.50 | 4.46 | 4.46 | -0.04 | -0.89 | 4.46 | 4.56 | 34,101 | 152.63 |
UVAN | 8.00 | 8.05 | 7.95 | 8.05 | 0.00 | 0.00 | 8.00 | 8.05 | 641,500 | 5,131.97 |
VPO | 0.79 | 0.79 | 0.78 | 0.79 | 0.00 | 0.00 | 0.78 | 0.79 | 80,800 | 63.53 |
เกษตรและอุตสาหกรรมอาหาร (AGRO) >> อาหารและเครื่องดื่ม (FOOD)
หลักทรัพย์ | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยน แปลง |
%เปลี่ยน แปลง |
เสนอ ซื้อ |
เสนอ ขาย |
ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
---|---|---|---|---|---|---|---|---|---|---|
APURE | 1.67 | 1.67 | 1.62 | 1.65 | +0.03 | +1.85 | 1.64 | 1.65 | 420,902 | 689.78 |
ASIAN | 7.10 | 7.20 | 7.05 | 7.10 | 0.00 | 0.00 | 7.05 | 7.10 | 1,460,801 | 10,400.53 |
BR | 6.75 | 6.80 | 6.70 | 6.80 | +0.10 | +1.49 | 6.75 | 6.80 | 1,126,800 | 7,604.32 |
BRR | 8.20 | 8.20 | 8.15 | 8.20 | 0.00 | 0.00 | 8.15 | 8.20 | 88,101 | 718.78 |
CBG | 55.00 | 56.75 | 54.25 | 56.50 | +1.25 | +2.26 | 56.25 | 56.50 | 4,449,995 | 247,797.47 |
CFRESH | 4.86 | 4.86 | 4.86 | 4.86 | 0.00 | 0.00 | 4.86 | 4.88 | 26,500 | 128.79 |
CM | 5.00 | 5.00 | 4.96 | 4.96 | -0.04 | -0.80 | 4.96 | 4.98 | 56,601 | 281.74 |
CPF | 23.70 | 24.40 | 23.60 | 24.30 | +0.70 | +2.97 | 24.30 | 24.40 | 46,424,659 | 1,120,804.41 |
CPI | 2.50 | 2.52 | 2.46 | 2.48 | -0.02 | -0.80 | 2.46 | 2.48 | 277,601 | 691.98 |
F&D | 18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 0.00 | 17.50 | 19.50 | 5,000 | 92.50 |
HTC | 24.70 | 25.00 | 24.00 | 24.30 | -0.60 | -2.41 | 24.30 | 24.40 | 785,360 | 19,209.50 |
ICHI | 7.95 | 8.00 | 7.90 | 7.90 | 0.00 | 0.00 | 7.85 | 7.90 | 581,051 | 4,601.06 |
KBS | 4.28 | 4.28 | 4.26 | 4.28 | 0.00 | 0.00 | 4.26 | 4.28 | 16,101 | 68.89 |
KSL | 3.32 | 3.32 | 3.16 | 3.18 | -0.14 | -4.22 | 3.18 | 3.20 | 6,620,571 | 21,356.60 |
KTIS | 6.20 | 6.20 | 6.05 | 6.20 | 0.00 | 0.00 | 6.15 | 6.20 | 88,402 | 545.26 |
LST | 5.25 | 5.35 | 5.20 | 5.30 | 0.00 | 0.00 | 5.25 | 5.35 | 70,801 | 374.49 |
M | 80.00 | 80.25 | 79.50 | 80.00 | 0.00 | 0.00 | 80.00 | 80.25 | 189,405 | 15,155.58 |
MALEE | 20.30 | 20.40 | 20.20 | 20.30 | 0.00 | 0.00 | 20.30 | 20.40 | 441,721 | 8,938.91 |
MINT | 40.00 | 40.25 | 39.75 | 40.00 | -0.25 | -0.62 | 39.75 | 40.00 | 6,284,667 | 251,483.93 |
OISHI | 122.50 | 122.50 | 122.50 | 122.50 | -1.50 | -1.21 | 122.50 | 124.00 | 100 | 12.25 |
PB | 62.25 | 62.25 | 62.25 | 62.25 | -0.25 | -0.40 | 61.75 | 62.25 | 301 | 18.74 |
PM | 11.10 | 11.20 | 11.00 | 11.10 | 0.00 | 0.00 | 11.00 | 11.10 | 506,401 | 5,616.85 |
PRG | - | - | - | - | - | - | 14.00 | 14.40 | - | - |
SAPPE | 23.60 | 23.70 | 23.20 | 23.50 | -0.20 | -0.84 | 23.50 | 23.60 | 453,400 | 10,619.39 |
SAUCE | 22.90 | 22.90 | 22.70 | 22.70 | -0.20 | -0.87 | 22.70 | 22.90 | 4,001 | 91.58 |
SFP | 237.00 | 237.00 | 237.00 | 237.00 | 0.00 | 0.00 | 225.00 | 237.00 | 100 | 23.70 |
SNP | 21.20 | 21.60 | 21.10 | 21.50 | 0.00 | 0.00 | 21.30 | 21.60 | 9,700 | 205.83 |
SORKON | - | - | - | - | - | - | 70.00 | 74.50 | - | - |
SSC | 52.25 | 52.25 | 52.25 | 52.25 | -0.25 | -0.48 | 52.00 | 53.75 | 1,100 | 57.48 |
SSF | 8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 0.00 | 8.50 | 8.80 | 100 | 0.87 |
SST | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 0.00 | 6.65 | 6.70 | 2,700 | 18.09 |
TC | 2.86 | 2.88 | 2.86 | 2.88 | 0.00 | 0.00 | 2.88 | 2.90 | 12,500 | 35.80 |
TFG | 4.72 | 5.05 | 4.70 | 5.05 | +0.29 | +6.09 | 5.00 | 5.05 | 4,991,948 | 24,518.27 |
TFMAMA | 176.00 | 176.00 | 176.00 | 176.00 | 0.00 | 0.00 | 176.00 | 180.50 | 220 | 38.72 |
TIPCO | 12.80 | 12.90 | 12.70 | 12.70 | -0.10 | -0.78 | 12.70 | 12.80 | 579,101 | 7,421.16 |
TKN | 16.70 | 16.80 | 16.40 | 16.40 | -0.20 | -1.20 | 16.40 | 16.50 | 1,903,700 | 31,363.39 |
TU | 18.10 | 18.10 | 17.90 | 18.10 | 0.00 | 0.00 | 18.00 | 18.10 | 2,823,701 | 50,973.55 |
TVO | 33.25 | 34.25 | 33.25 | 34.00 | +0.50 | +1.49 | 33.75 | 34.00 | 2,141,110 | 72,390.66 |
สินค้าอุปโภคบริโภค (CONSUMP) >> แฟชั่น (FASHION)
หลักทรัพย์ | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยน แปลง |
%เปลี่ยน แปลง |
เสนอ ซื้อ |
เสนอ ขาย |
ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
---|---|---|---|---|---|---|---|---|---|---|
AFC | - | - | - | - | - | - | 9.05 | 9.25 | - | - |
BTNC | 25.50 | 25.50 | 25.50 | 25.50 | 0.00 | 0.00 | 25.50 | 33.00 | 3,500 | 89.25 |
CPH | - | - | - | - | - | - | 5.95 | 6.15 | 1 | 0.01 |
CPL | 3.22 | 3.22 | 3.10 | 3.20 | -0.02 | -0.62 | 3.10 | 3.22 | 226,120 | 721.88 |
DIGI | 0.67 | 0.68 | 0.63 | 0.67 | 0.00 | 0.00 | 0.66 | 0.67 | 15,614,001 | 10,195.28 |
ICC | - | - | - | - | - | - | 40.00 | 40.50 | - | - |
LTX | 74.00 | 75.00 | 74.00 | 75.00 | +1.00 | +1.35 | 73.00 | 75.25 | 5,400 | 400.70 |
NC | 15.70 | 15.70 | 15.70 | 15.70 | -0.10 | -0.63 | 15.30 | 15.90 | 100 | 1.57 |
PAF | 1.18 | 1.19 | 1.15 | 1.15 | -0.03 | -2.54 | 1.15 | 1.16 | 192,101 | 223.61 |
PDJ | 3.06 | 3.08 | 3.04 | 3.04 | -0.04 | -1.30 | 3.04 | 3.06 | 96,801 | 296.27 |
PG | 7.45 | 7.45 | 7.45 | 7.45 | +0.05 | +0.68 | 7.35 | 7.50 | 8,000 | 59.60 |
SABINA | 24.50 | 24.60 | 24.40 | 24.40 | -0.10 | -0.41 | 24.40 | 24.60 | 7,801 | 191.23 |
SAWANG | - | - | - | - | - | - | 12.60 | 13.70 | - | - |
SUC | 43.25 | 43.25 | 43.00 | 43.00 | 0.00 | 0.00 | 43.00 | 43.25 | 15,400 | 662.22 |
TNL | 20.80 | 20.80 | 20.80 | 20.80 | +1.50 | +7.77 | 20.60 | 21.00 | 100 | 2.08 |
TPCORP | - | - | - | - | - | - | 17.70 | 17.80 | - | - |
TR | 52.75 | 52.75 | 52.25 | 52.50 | -0.25 | -0.47 | 52.50 | 53.00 | 11,400 | 598.92 |
TTI | - | - | - | - | - | - | 29.25 | 40.00 | - | - |
TTL <SP, NP, NC> | - | - | - | - | - | - | - | - | - | - |
TTTM | 118.00 | 118.00 | 118.00 | 118.00 | 0.00 | 0.00 | 115.00 | 120.00 | 5,200 | 613.60 |
UPF | - | - | - | - | - | - | 74.00 | 75.00 | - | - |
UT | 13.40 | 13.90 | 13.40 | 13.60 | +0.30 | +2.26 | 13.60 | 17.00 | 700 | 9.65 |
WACOAL | 47.75 | 47.75 | 47.75 | 47.75 | +0.50 | +1.06 | 47.25 | 47.75 | 1,000 | 47.75 |
สินค้าอุปโภคบริโภค (CONSUMP) >> ของใช้ในครัวเรือนและสำนักงาน (HOME)
หลักทรัพย์ | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยน แปลง |
%เปลี่ยน แปลง |
เสนอ ซื้อ |
เสนอ ขาย |
ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
---|---|---|---|---|---|---|---|---|---|---|
ACC | 0.52 | 0.52 | 0.51 | 0.52 | 0.00 | 0.00 | 0.51 | 0.52 | 287,802 | 149.54 |
AJA | 0.54 | 0.54 | 0.52 | 0.52 | -0.01 | -1.89 | 0.52 | 0.53 | 1,919,301 | 1,006.37 |
DTCI | 27.50 | 27.50 | 27.00 | 27.50 | -2.50 | -8.33 | 27.25 | 27.50 | 15,900 | 433.92 |
FANCY | 1.06 | 1.07 | 1.05 | 1.06 | +0.01 | +0.95 | 1.05 | 1.06 | 469,001 | 495.09 |
KYE | 462.00 | 462.00 | 460.00 | 462.00 | +2.00 | +0.43 | 460.00 | 462.00 | 3,826 | 1,762.61 |
L&E | 2.96 | 2.98 | 2.94 | 2.94 | -0.02 | -0.68 | 2.94 | 2.96 | 82,402 | 244.01 |
MODERN | 5.30 | 5.30 | 5.20 | 5.20 | -0.10 | -1.89 | 5.20 | 5.25 | 294,202 | 1,538.22 |
OGC | 39.75 | 39.75 | 39.75 | 39.75 | -0.25 | -0.62 | 39.50 | 39.75 | 501 | 19.91 |
ROCK | - | - | - | - | - | - | 16.00 | 18.70 | - | - |
SIAM | 2.04 | 2.04 | 2.02 | 2.04 | 0.00 | 0.00 | 2.02 | 2.04 | 43,200 | 87.46 |
TSR | 2.50 | 2.54 | 2.48 | 2.54 | +0.04 | +1.60 | 2.50 | 2.54 | 162,400 | 404.30 |
สินค้าอุปโภคบริโภค (CONSUMP) >> ของใช้ส่วนตัวและเวชภัณฑ์ (PERSON)
หลักทรัพย์ | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยน แปลง |
%เปลี่ยน แปลง |
เสนอ ซื้อ |
เสนอ ขาย |
ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
---|---|---|---|---|---|---|---|---|---|---|
DDD | 94.75 | 95.00 | 93.25 | 94.00 | -0.75 | -0.79 | 93.50 | 94.00 | 99,733 | 9,356.73 |
JCT | - | - | - | - | - | - | 89.00 | 92.50 | 3 | 0.27 |
OCC | 17.40 | 17.60 | 17.40 | 17.60 | +0.10 | +0.57 | 17.40 | 17.70 | 6,501 | 114.12 |
S & J | - | - | - | - | - | - | 24.50 | 25.75 | - | - |
STHAI <SP, NC> | - | - | - | - | - | - | - | - | - | - |
TNR | 16.30 | 16.30 | 15.90 | 16.00 | -0.30 | -1.84 | 15.90 | 16.00 | 384,200 | 6,149.35 |
TOG | 6.00 | 6.05 | 5.90 | 6.00 | +0.05 | +0.84 | 5.95 | 6.00 | 340,399 | 2,015.34 |
ธุรกิจการเงิน (FINCIAL) >> ธนาคาร (BANK)
หลักทรัพย์ | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยน แปลง |
%เปลี่ยน แปลง |
เสนอ ซื้อ |
เสนอ ขาย |
ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
---|---|---|---|---|---|---|---|---|---|---|
BAY | 40.00 | 40.00 | 39.25 | 39.25 | -0.50 | -1.26 | 39.25 | 39.50 | 350,600 | 13,880.35 |
BBL | 190.00 | 191.50 | 189.00 | 191.50 | +0.50 | +0.26 | 191.00 | 191.50 | 5,483,941 | 1,043,660.41 |
CIMBT | 1.03 | 1.04 | 1.03 | 1.04 | +0.01 | +0.97 | 1.03 | 1.04 | 362,586 | 374.75 |
KBANK | 193.50 | 193.50 | 188.50 | 190.00 | -4.50 | -2.31 | 190.00 | 190.50 | 20,962,582 | 3,989,095.30 |
KKP | 74.50 | 74.75 | 74.00 | 74.50 | 0.00 | 0.00 | 74.25 | 74.50 | 2,579,353 | 191,709.27 |
KTB | 18.30 | 18.50 | 18.00 | 18.00 | -0.40 | -2.17 | 18.00 | 18.10 | 63,966,407 | 1,162,505.33 |
LHFG | 1.62 | 1.64 | 1.62 | 1.62 | 0.00 | 0.00 | 1.62 | 1.63 | 3,610,000 | 5,863.49 |
SCB | 132.00 | 132.50 | 130.00 | 130.50 | -2.50 | -1.88 | 130.50 | 131.00 | 10,228,087 | 1,339,736.89 |
TCAP | 53.75 | 54.00 | 53.25 | 53.50 | -0.25 | -0.47 | 53.25 | 53.50 | 1,803,234 | 96,575.68 |
TISCO | 92.25 | 93.00 | 92.00 | 92.75 | 0.00 | 0.00 | 92.75 | 93.00 | 3,525,690 | 326,748.54 |
TMB | 2.38 | 2.40 | 2.34 | 2.36 | -0.04 | -1.67 | 2.34 | 2.36 | 265,189,985 | 628,027.54 |
ธุรกิจการเงิน (FINCIAL) >> เงินทุนและหลักทรัพย์ (FIN)
หลักทรัพย์ | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยน แปลง |
%เปลี่ยน แปลง |
เสนอ ซื้อ |
เสนอ ขาย |
ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
---|---|---|---|---|---|---|---|---|---|---|
AEC | 0.53 | 0.53 | 0.52 | 0.53 | +0.01 | +1.92 | 0.52 | 0.53 | 602,100 | 313.40 |
AEONTS | 174.50 | 182.00 | 174.50 | 176.00 | 0.00 | 0.00 | 176.00 | 177.00 | 787,782 | 140,379.84 |
AMANAH | 1.73 | 1.83 | 1.70 | 1.83 | +0.10 | +5.78 | 1.82 | 1.83 | 20,464,802 | 36,598.38 |
ASAP | 9.30 | 9.35 | 9.20 | 9.20 | -0.20 | -2.13 | 9.20 | 9.30 | 691,400 | 6,405.42 |
ASK | 22.70 | 22.70 | 22.50 | 22.50 | -0.10 | -0.44 | 22.50 | 22.60 | 39,211 | 883.03 |
ASP | 3.86 | 3.86 | 3.84 | 3.84 | -0.02 | -0.52 | 3.84 | 3.86 | 1,784,901 | 6,863.79 |
BFIT | 35.25 | 36.00 | 35.00 | 35.00 | -0.75 | -2.10 | 34.75 | 35.00 | 406,603 | 14,377.31 |
CGH | 1.24 | 1.24 | 1.23 | 1.24 | +0.01 | +0.81 | 1.23 | 1.24 | 899,602 | 1,110.50 |
CNS | 2.68 | 2.70 | 2.66 | 2.68 | 0.00 | 0.00 | 2.66 | 2.70 | 61,400 | 164.56 |
ECL | 2.30 | 2.32 | 2.26 | 2.26 | -0.04 | -1.74 | 2.26 | 2.28 | 4,299,161 | 9,832.24 |
FNS | 4.48 | 4.48 | 4.46 | 4.48 | 0.00 | 0.00 | 4.48 | 4.50 | 15,601 | 69.69 |
FSS | 2.70 | 2.72 | 2.70 | 2.70 | 0.00 | 0.00 | 2.70 | 2.72 | 20,801 | 56.57 |
GBX | 0.71 | 0.72 | 0.71 | 0.72 | 0.00 | 0.00 | 0.71 | 0.72 | 20,150 | 14.31 |
GL <NP> | 7.20 | 7.20 | 7.05 | 7.10 | -0.10 | -1.39 | 7.10 | 7.15 | 1,082,720 | 7,688.96 |
IFS | 3.12 | 3.12 | 3.08 | 3.10 | -0.02 | -0.64 | 3.08 | 3.10 | 361,100 | 1,118.63 |
JMT <XD> | 31.50 | 31.50 | 30.50 | 31.00 | -0.75 | -2.36 | 30.75 | 31.00 | 231,109 | 7,194.76 |
KCAR | 15.00 | 15.00 | 14.90 | 14.90 | -0.10 | -0.67 | 14.90 | 15.00 | 38,201 | 571.42 |
KGI | 4.46 | 4.46 | 4.40 | 4.40 | -0.04 | -0.90 | 4.40 | 4.42 | 4,126,801 | 18,211.33 |
KTC | 325.00 | 337.00 | 325.00 | 330.00 | +2.00 | +0.61 | 330.00 | 331.00 | 2,835,149 | 939,782.35 |
MBKET | 19.20 | 19.30 | 19.10 | 19.30 | +0.20 | +1.05 | 19.20 | 19.30 | 52,001 | 998.34 |
MFC | 17.20 | 17.30 | 17.10 | 17.20 | 0.00 | 0.00 | 17.10 | 17.20 | 431,100 | 7,408.63 |
ML | 1.18 | 1.19 | 1.16 | 1.18 | 0.00 | 0.00 | 1.17 | 1.18 | 153,047 | 179.96 |
MTLS | 38.25 | 38.50 | 37.25 | 37.75 | -0.75 | -1.95 | 37.50 | 37.75 | 3,269,427 | 123,795.62 |
PE <NP> | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 | 0.40 | 0.41 | 40,001 | 16.00 |
PL | 3.94 | 3.94 | 3.92 | 3.92 | -0.02 | -0.51 | 3.92 | 3.94 | 227,200 | 891.23 |
S11 | 7.50 | 7.55 | 7.45 | 7.45 | -0.10 | -1.32 | 7.45 | 7.50 | 25,600 | 191.40 |
SAWAD | 56.25 | 57.25 | 56.00 | 56.50 | -1.00 | -1.74 | 56.25 | 56.50 | 4,527,711 | 256,122.75 |
THANI | 8.25 | 8.25 | 8.10 | 8.20 | -0.05 | -0.61 | 8.15 | 8.20 | 4,365,500 | 35,735.80 |
TK | 13.00 | 13.00 | 12.70 | 12.80 | -0.20 | -1.54 | 12.70 | 12.80 | 606,309 | 7,770.08 |
TNITY | 6.10 | 6.10 | 6.05 | 6.10 | 0.00 | 0.00 | 6.05 | 6.10 | 65,937 | 400.41 |
UOBKH | 4.12 | 4.12 | 4.12 | 4.12 | -0.02 | -0.48 | 4.08 | 4.12 | 15,500 | 63.86 |
ZMICO | 1.15 | 1.15 | 1.13 | 1.15 | 0.00 | 0.00 | 1.13 | 1.15 | 229,116 | 261.04 |
ธุรกิจการเงิน (FINCIAL) >> ประกันภัยและประกันชีวิต (INSUR)
หลักทรัพย์ | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยน แปลง |
%เปลี่ยน แปลง |
เสนอ ซื้อ |
เสนอ ขาย |
ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
---|---|---|---|---|---|---|---|---|---|---|
AYUD | 47.00 | 47.25 | 46.75 | 47.25 | 0.00 | 0.00 | 47.00 | 47.25 | 259,514 | 12,201.30 |
BKI | 363.00 | 363.00 | 361.00 | 362.00 | -1.00 | -0.28 | 362.00 | 363.00 | 2,485 | 898.92 |
BLA | 34.00 | 35.00 | 33.25 | 35.00 | +0.75 | +2.19 | 35.00 | 35.25 | 6,258,670 | 214,273.17 |
BUI <SP, NC> | - | - | - | - | - | - | - | - | - | - |
CHARAN | - | - | - | - | - | - | 35.25 | 36.50 | - | - |
INSURE | - | - | - | - | - | - | 38.25 | 54.50 | - | - |
MTI | 130.50 | 131.00 | 130.00 | 131.00 | +1.00 | +0.77 | 130.50 | 131.50 | 5,400 | 702.15 |
NKI | - | - | - | - | - | - | 58.00 | 60.00 | - | - |
NSI | 79.00 | 79.00 | 79.00 | 79.00 | 0.00 | 0.00 | 78.50 | 79.00 | 900 | 71.10 |
SMK | 43.00 | 43.00 | 43.00 | 43.00 | +0.25 | +0.58 | 42.75 | 43.00 | 400 | 17.20 |
THRE | 1.77 | 1.77 | 1.75 | 1.76 | -0.02 | -1.12 | 1.75 | 1.76 | 3,315,333 | 5,816.91 |
THREL | 9.95 | 10.10 | 9.95 | 10.00 | 0.00 | 0.00 | 10.00 | 10.10 | 540,772 | 5,408.91 |
TIC | - | - | - | - | - | - | 32.50 | 34.75 | - | - |
TIP | 25.25 | 25.50 | 25.25 | 25.25 | 0.00 | 0.00 | 25.25 | 25.50 | 227,505 | 5,748.13 |
TSI | 0.59 | 0.60 | 0.59 | 0.60 | +0.01 | +1.69 | 0.59 | 0.60 | 528,900 | 312.08 |
TVI | 3.50 | 3.50 | 3.48 | 3.50 | 0.00 | 0.00 | 3.48 | 3.50 | 6,300 | 22.03 |
สินค้าอุตสาหกรรม (INDUS) >> ยานยนต์ (AUTO)
หลักทรัพย์ | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยน แปลง |
%เปลี่ยน แปลง |
เสนอ ซื้อ |
เสนอ ขาย |
ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
---|---|---|---|---|---|---|---|---|---|---|
AH | 35.75 | 36.25 | 35.50 | 35.75 | +0.25 | +0.70 | 35.50 | 35.75 | 196,401 | 7,039.58 |
APCS | 6.25 | 6.30 | 6.15 | 6.25 | -0.05 | -0.79 | 6.25 | 6.30 | 217,600 | 1,353.48 |
BAT-3K | - | - | - | - | - | - | 216.00 | 228.00 | - | - |
CWT | 3.60 | 3.60 | 3.52 | 3.54 | -0.08 | -2.21 | 3.54 | 3.56 | 1,690,001 | 6,007.40 |
EASON | 3.50 | 3.56 | 3.48 | 3.56 | 0.00 | 0.00 | 3.36 | 3.56 | 124,500 | 437.54 |
GYT | 410.00 | 410.00 | 410.00 | 410.00 | -4.00 | -0.97 | 410.00 | 418.00 | 100 | 41.00 |
HFT | 3.80 | 3.84 | 3.80 | 3.82 | -0.02 | -0.52 | 3.82 | 3.84 | 153,202 | 587.10 |
IHL | 9.30 | 9.30 | 9.10 | 9.15 | -0.15 | -1.61 | 9.15 | 9.20 | 997,201 | 9,146.70 |
INGRS | 0.99 | 1.00 | 0.98 | 0.99 | 0.00 | 0.00 | 0.98 | 0.99 | 1,051,200 | 1,040.68 |
IRC | 20.30 | 20.50 | 20.30 | 20.30 | -0.10 | -0.49 | 20.30 | 20.40 | 25,292 | 513.49 |
PCSGH | 7.00 | 7.10 | 7.00 | 7.10 | +0.10 | +1.43 | 7.05 | 7.10 | 303,500 | 2,144.62 |
SAT | 20.80 | 21.10 | 20.60 | 21.00 | 0.00 | 0.00 | 20.90 | 21.00 | 1,025,675 | 21,430.82 |
SPG | 18.00 | 18.00 | 17.80 | 18.00 | 0.00 | 0.00 | 17.80 | 18.10 | 2,300 | 41.29 |
STANLY | 234.00 | 235.00 | 230.00 | 235.00 | +1.00 | +0.43 | 234.00 | 236.00 | 30,800 | 7,138.70 |
TKT | 1.77 | 1.78 | 1.76 | 1.76 | -0.01 | -0.56 | 1.76 | 1.78 | 86,600 | 153.23 |
TNPC | 1.56 | 1.56 | 1.55 | 1.56 | -0.03 | -1.89 | 1.55 | 1.56 | 34,600 | 53.88 |
TRU | 4.74 | 4.74 | 4.72 | 4.72 | +0.02 | +0.43 | 4.70 | 4.74 | 800 | 3.78 |
TSC | 12.00 | 12.00 | 11.80 | 11.90 | -0.10 | -0.83 | 11.80 | 12.00 | 1,300 | 15.52 |
YNP <SP, NP, NC> | - | - | - | - | - | - | - | - | - | - |
สินค้าอุตสาหกรรม (INDUS) >> วัสดุอุตสาหกรรมและเครื่องจักร (IMM)
หลักทรัพย์ | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยน แปลง |
%เปลี่ยน แปลง |
เสนอ ซื้อ |
เสนอ ขาย |
ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
---|---|---|---|---|---|---|---|---|---|---|
ALLA | 1.90 | 1.91 | 1.87 | 1.87 | -0.02 | -1.06 | 1.87 | 1.89 | 148,400 | 280.38 |
ASEFA | 5.80 | 5.80 | 5.75 | 5.80 | 0.00 | 0.00 | 5.75 | 5.80 | 136,100 | 784.53 |
CPT | 2.00 | 2.00 | 1.98 | 1.99 | -0.01 | -0.50 | 1.98 | 1.99 | 2,880,700 | 5,734.93 |
CRANE | 3.00 | 3.02 | 3.00 | 3.00 | -0.02 | -0.66 | 3.00 | 3.02 | 68,800 | 206.60 |
CTW | 8.55 | 8.55 | 8.55 | 8.55 | -0.05 | -0.58 | 8.55 | 8.60 | 11,200 | 95.76 |
FMT | 26.25 | 26.25 | 26.00 | 26.00 | +0.25 | +0.97 | 26.00 | 26.50 | 500 | 13.02 |
HTECH | 6.35 | 6.60 | 6.20 | 6.50 | +0.15 | +2.36 | 6.50 | 6.55 | 2,761,630 | 17,877.31 |
KKC | 1.78 | 1.82 | 1.77 | 1.77 | -0.01 | -0.56 | 1.77 | 1.79 | 736,001 | 1,315.78 |
PK | 5.85 | 5.95 | 5.50 | 5.50 | -0.35 | -5.98 | 5.50 | 5.55 | 9,822,101 | 55,929.88 |
SNC | 15.60 | 15.80 | 15.60 | 15.80 | +0.10 | +0.64 | 15.70 | 15.80 | 340,500 | 5,344.90 |
TCJ | 7.95 | 7.95 | 7.80 | 7.80 | -0.15 | -1.89 | 7.80 | 7.85 | 145,900 | 1,146.38 |
VARO | 8.00 | 8.50 | 7.00 | 7.90 | -1.10 | -12.22 | 7.90 | 7.95 | 8,300 | 65.32 |
สินค้าอุตสาหกรรม (INDUS) >> กระดาษและวัสดุการพิมพ์ (PAPER)
หลักทรัพย์ | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยน แปลง |
%เปลี่ยน แปลง |
เสนอ ซื้อ |
เสนอ ขาย |
ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
---|---|---|---|---|---|---|---|---|---|---|
UTP | 11.00 | 11.80 | 11.00 | 11.80 | +0.80 | +7.27 | 11.70 | 11.80 | 4,834,900 | 56,183.81 |
สินค้าอุตสาหกรรม (INDUS) >> ปิโตรเคมีและเคมีภัณฑ์ (PETRO)
หลักทรัพย์ | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยน แปลง |
%เปลี่ยน แปลง |
เสนอ ซื้อ |
เสนอ ขาย |
ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
---|---|---|---|---|---|---|---|---|---|---|
CMAN | 4.04 | 4.04 | 3.94 | 4.04 | 0.00 | 0.00 | 4.02 | 4.04 | 9,610,059 | 38,395.18 |
GC | 5.10 | 5.15 | 5.10 | 5.15 | +0.05 | +0.98 | 5.10 | 5.15 | 100,401 | 515.34 |
GGC | 14.10 | 14.30 | 14.10 | 14.10 | -0.20 | -1.40 | 14.10 | 14.20 | 1,622,000 | 22,941.15 |
GIFT | 5.20 | 5.20 | 5.10 | 5.15 | 0.00 | 0.00 | 5.10 | 5.15 | 74,901 | 387.24 |
IVL | 59.50 | 61.50 | 59.25 | 60.50 | +0.50 | +0.83 | 60.25 | 60.50 | 45,830,810 | 2,776,132.21 |
PATO | 15.60 | 15.60 | 15.60 | 15.60 | 0.00 | 0.00 | 15.50 | 15.60 | 54,701 | 853.34 |
PMTA | 17.70 | 17.70 | 17.60 | 17.70 | +0.10 | +0.57 | 17.60 | 17.80 | 9,123 | 161.44 |
PTTGC | 97.50 | 98.25 | 96.50 | 97.50 | -1.00 | -1.02 | 97.25 | 97.50 | 23,495,708 | 2,291,108.80 |
SUTHA | 4.90 | 4.90 | 4.84 | 4.86 | 0.00 | 0.00 | 4.84 | 4.86 | 35,600 | 173.56 |
TCB | 54.25 | 54.50 | 53.25 | 53.25 | -1.50 | -2.74 | 53.25 | 53.50 | 52,337 | 2,817.01 |
TCCC | 38.75 | 39.00 | 38.75 | 38.75 | 0.00 | 0.00 | 38.50 | 39.00 | 10,101 | 391.84 |
TPA | 6.85 | 6.85 | 6.75 | 6.85 | 0.00 | 0.00 | 6.75 | 6.85 | 11,200 | 76.18 |
UP | 28.00 | 28.00 | 27.75 | 27.75 | -0.25 | -0.89 | 25.75 | 27.75 | 200 | 5.58 |
VNT | 27.00 | 27.25 | 25.00 | 26.50 | -0.25 | -0.93 | 26.50 | 26.75 | 11,635,677 | 303,403.79 |
WG | - | - | - | - | - | - | 148.00 | 150.00 | - | - |
YCI <SP, NC> | - | - | - | - | - | - | - | - | - | - |
สินค้าอุตสาหกรรม (INDUS) >> บรรจุภัณฑ์ (PKG)
หลักทรัพย์ | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยน แปลง |
%เปลี่ยน แปลง |
เสนอ ซื้อ |
เสนอ ขาย |
ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
---|---|---|---|---|---|---|---|---|---|---|
AJ | 13.40 | 13.50 | 13.30 | 13.30 | -0.10 | -0.75 | 13.30 | 13.40 | 243,301 | 3,257.10 |
ALUCON | 241.00 | 244.00 | 239.00 | 244.00 | +5.00 | +2.09 | 240.00 | 244.00 | 1,002 | 241.04 |
CSC | 46.25 | 46.25 | 46.00 | 46.00 | -0.50 | -1.08 | 45.75 | 46.50 | 1,301 | 59.92 |
NEP | 0.44 | 0.44 | 0.43 | 0.44 | -0.01 | -2.22 | 0.43 | 0.44 | 323,400 | 139.27 |
NPP | 1.20 | 1.41 | 1.19 | 1.41 | +0.22 | +18.49 | 1.41 | 1.42 | 29,338,893 | 38,718.25 |
PTL | 16.70 | 16.90 | 16.60 | 16.70 | -0.10 | -0.60 | 16.70 | 16.80 | 1,474,201 | 24,681.64 |
SITHAI | 1.48 | 1.49 | 1.47 | 1.47 | -0.01 | -0.68 | 1.47 | 1.48 | 712,600 | 1,054.54 |
SLP | 1.03 | 1.03 | 0.99 | 0.99 | -0.03 | -2.94 | 0.99 | 1.02 | 162,900 | 162.56 |
SMPC | 13.20 | 13.40 | 13.20 | 13.30 | -0.10 | -0.75 | 13.30 | 13.40 | 132,000 | 1,760.53 |
SPACK | 2.10 | 2.12 | 2.08 | 2.12 | -0.02 | -0.93 | 2.10 | 2.12 | 21,200 | 44.63 |
TCOAT | - | - | - | - | - | - | 26.25 | 34.50 | - | - |
TFI <NP> | 0.42 | 0.44 | 0.42 | 0.44 | +0.01 | +2.33 | 0.42 | 0.44 | 23,400 | 9.89 |
THIP | 37.00 | 37.00 | 36.50 | 36.75 | -0.25 | -0.68 | 36.50 | 37.00 | 5,106 | 187.52 |
TMD | 21.00 | 21.00 | 20.90 | 21.00 | 0.00 | 0.00 | 20.80 | 21.00 | 1,500 | 31.40 |
TOPP | 226.00 | 226.00 | 226.00 | 226.00 | 0.00 | 0.00 | 216.00 | 227.00 | 100 | 22.60 |
TPBI | 11.90 | 12.00 | 11.80 | 12.00 | +0.10 | +0.84 | 11.80 | 12.00 | 6,800 | 80.58 |
TPP | 19.90 | 19.90 | 19.90 | 19.90 | -0.10 | -0.50 | 19.50 | 20.00 | 200 | 3.98 |
สินค้าอุตสาหกรรม (INDUS) >> เหล็ก (STEEL)
หลักทรัพย์ | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยน แปลง |
%เปลี่ยน แปลง |
เสนอ ซื้อ |
เสนอ ขาย |
ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
---|---|---|---|---|---|---|---|---|---|---|
AMC | 2.72 | 2.74 | 2.70 | 2.74 | 0.00 | 0.00 | 2.72 | 2.74 | 38,500 | 104.32 |
BSBM | 1.26 | 1.26 | 1.25 | 1.25 | 0.00 | 0.00 | 1.25 | 1.26 | 201,900 | 253.58 |
CEN | 1.41 | 1.41 | 1.39 | 1.39 | -0.02 | -1.42 | 1.38 | 1.40 | 280,902 | 392.44 |
CITY | 2.74 | 2.76 | 2.74 | 2.74 | -0.02 | -0.72 | 2.74 | 2.78 | 9,501 | 26.05 |
CSP | 1.56 | 1.56 | 1.55 | 1.55 | -0.02 | -1.27 | 1.55 | 1.56 | 25,201 | 39.30 |
GJS | 0.38 | 0.39 | 0.37 | 0.38 | 0.00 | 0.00 | 0.38 | 0.39 | 4,826,951 | 1,834.24 |
GSTEL | 0.15 | 0.15 | 0.13 | 0.14 | -0.01 | -6.67 | 0.13 | 0.14 | 38,408,303 | 5,385.54 |
INOX | 1.19 | 1.19 | 1.17 | 1.17 | 0.00 | 0.00 | 1.16 | 1.19 | 15,900 | 18.77 |
LHK | 4.82 | 4.84 | 4.82 | 4.84 | +0.02 | +0.41 | 4.82 | 4.84 | 154,301 | 744.00 |
MAX | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 | 0.02 | 0.03 | 58,423,002 | 1,171.40 |
MCS | 8.10 | 8.15 | 7.90 | 8.00 | -0.15 | -1.84 | 7.95 | 8.00 | 2,047,584 | 16,393.45 |
MILL | 1.67 | 1.67 | 1.65 | 1.66 | -0.02 | -1.19 | 1.65 | 1.66 | 49,500 | 81.79 |
PAP | 4.46 | 4.48 | 4.46 | 4.46 | -0.02 | -0.45 | 4.46 | 4.50 | 113,100 | 505.07 |
PERM | 2.38 | 2.42 | 2.36 | 2.36 | -0.04 | -1.67 | 2.36 | 2.40 | 168,300 | 403.25 |
RICH <SP, NC> | - | - | - | - | - | - | - | - | - | - |
SAM | 0.82 | 0.83 | 0.81 | 0.83 | +0.01 | +1.22 | 0.82 | 0.83 | 559,000 | 455.84 |
SMIT | 6.10 | 6.10 | 6.00 | 6.00 | -0.05 | -0.83 | 6.00 | 6.10 | 115,035 | 696.58 |
SSI <SP, NP, NC> | - | - | - | - | - | - | - | - | - | - |
SSSC | 3.44 | 3.44 | 3.42 | 3.44 | -0.02 | -0.58 | 3.44 | 3.46 | 146,500 | 503.94 |
TGPRO | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 | -3.85 | 0.25 | 0.26 | 2,251,318 | 562.83 |
THE | 3.22 | 3.28 | 3.22 | 3.22 | -0.02 | -0.62 | 3.22 | 3.24 | 12,561,600 | 40,523.19 |
TIW | 418.00 | 426.00 | 416.00 | 418.00 | -4.00 | -0.95 | 418.00 | 422.00 | 5,200 | 2,187.00 |
TMT | 15.30 | 15.30 | 15.10 | 15.10 | -0.20 | -1.31 | 15.10 | 15.20 | 101,800 | 1,539.07 |
TSTH | 0.82 | 0.87 | 0.82 | 0.83 | +0.02 | +2.47 | 0.83 | 0.84 | 3,887,300 | 3,277.36 |
TUCC <SP, NP, NC> | - | - | - | - | - | - | - | - | - | - |
TWP | 4.32 | 4.34 | 4.20 | 4.34 | +0.02 | +0.46 | 4.24 | 4.34 | 74,500 | 314.92 |
TYCN | 3.04 | 3.04 | 3.02 | 3.02 | -0.02 | -0.66 | 3.00 | 3.04 | 30,400 | 92.22 |
อสังหาริมทรัพย์และก่อสร้าง (PROPCON) >> วัสดุก่อสร้าง (CONMAT)
หลักทรัพย์ | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยน แปลง |
%เปลี่ยน แปลง |
เสนอ ซื้อ |
เสนอ ขาย |
ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
---|---|---|---|---|---|---|---|---|---|---|
CCP | 0.44 | 0.45 | 0.43 | 0.44 | -0.01 | -2.22 | 0.43 | 0.44 | 1,063,234 | 465.71 |
DCC | 2.86 | 2.92 | 2.86 | 2.90 | +0.02 | +0.69 | 2.90 | 2.92 | 1,692,367 | 4,874.77 |
DCON | 0.62 | 0.62 | 0.61 | 0.61 | -0.01 | -1.61 | 0.61 | 0.62 | 1,684,870 | 1,028.81 |
DRT | 5.75 | 5.80 | 5.75 | 5.80 | +0.05 | +0.87 | 5.75 | 5.80 | 32,700 | 188.40 |
EPG | 6.95 | 7.05 | 6.85 | 6.85 | -0.10 | -1.44 | 6.85 | 6.90 | 2,729,801 | 18,905.31 |
GEL | 0.37 | 0.37 | 0.36 | 0.37 | 0.00 | 0.00 | 0.36 | 0.37 | 8,384,601 | 3,098.19 |
PPP | 4.44 | 4.46 | 4.40 | 4.44 | -0.02 | -0.45 | 4.44 | 4.46 | 119,200 | 526.06 |
Q-CON | 6.40 | 6.40 | 6.30 | 6.30 | +0.05 | +0.80 | 6.30 | 6.40 | 49,600 | 312.74 |
RCI | 2.50 | 2.56 | 2.48 | 2.54 | +0.04 | +1.60 | 2.52 | 2.54 | 640,611 | 1,610.77 |
SCC | 476.00 | 478.00 | 472.00 | 474.00 | -4.00 | -0.84 | 472.00 | 474.00 | 6,601,719 | 3,132,290.29 |
SCCC | 250.00 | 250.00 | 249.00 | 250.00 | 0.00 | 0.00 | 249.00 | 250.00 | 43,637 | 10,881.23 |
SCP | 7.95 | 8.00 | 7.95 | 7.95 | +0.05 | +0.63 | 7.95 | 8.00 | 77,400 | 615.35 |
SKN | 6.15 | 6.25 | 6.15 | 6.25 | +0.10 | +1.63 | 6.15 | 6.25 | 30,900 | 191.70 |
TASCO | 18.80 | 18.90 | 18.60 | 18.60 | -0.30 | -1.59 | 18.60 | 18.70 | 2,814,500 | 52,636.55 |
TCMC | 3.12 | 3.12 | 3.06 | 3.06 | -0.06 | -1.92 | 3.06 | 3.08 | 1,026,300 | 3,163.81 |
TGCI | 2.74 | 2.82 | 2.72 | 2.74 | 0.00 | 0.00 | 2.72 | 2.74 | 708,700 | 1,954.66 |
TOA | 37.25 | 37.50 | 36.75 | 37.50 | -0.50 | -1.32 | 37.25 | 37.50 | 3,701,323 | 137,666.65 |
TPIPL | 1.72 | 1.75 | 1.72 | 1.73 | +0.01 | +0.58 | 1.72 | 1.73 | 21,757,200 | 37,556.40 |
UMI | 1.59 | 1.60 | 1.57 | 1.57 | -0.01 | -0.63 | 1.57 | 1.60 | 113,600 | 179.55 |
VNG | 9.15 | 9.25 | 9.10 | 9.10 | -0.05 | -0.55 | 9.10 | 9.20 | 261,000 | 2,387.96 |
WIIK | 2.98 | 2.98 | 2.94 | 2.94 | -0.02 | -0.68 | 2.94 | 2.96 | 135,700 | 399.99 |
อสังหาริมทรัพย์และก่อสร้าง (PROPCON) >> พัฒนาอสังหาริมทรัพย์ (PROP)
หลักทรัพย์ | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยน แปลง |
%เปลี่ยน แปลง |
เสนอ ซื้อ |
เสนอ ขาย |
ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
---|---|---|---|---|---|---|---|---|---|---|
A | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 0.00 | 6.70 | 6.75 | 50,001 | 335.01 |
AMATA | 20.30 | 20.80 | 20.00 | 20.80 | +0.40 | +1.96 | 20.70 | 20.80 | 14,089,069 | 288,114.73 |
AMATAV | 7.25 | 7.30 | 7.15 | 7.20 | +0.05 | +0.70 | 7.20 | 7.25 | 218,012 | 1,574.70 |
ANAN | 3.72 | 3.74 | 3.70 | 3.72 | 0.00 | 0.00 | 3.72 | 3.74 | 3,254,600 | 12,105.86 |
AP | 8.20 | 8.25 | 8.15 | 8.25 | 0.00 | 0.00 | 8.20 | 8.25 | 3,240,801 | 26,585.31 |
APEX | 0.30 | 0.31 | 0.30 | 0.31 | 0.00 | 0.00 | 0.30 | 0.31 | 14,770,700 | 4,449.58 |
AQ | 0.04 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 | 0.03 | 0.04 | 35,309,527 | 1,130.83 |
BLAND | 1.84 | 1.84 | 1.83 | 1.84 | 0.00 | 0.00 | 1.83 | 1.84 | 23,381,500 | 42,904.64 |
BROCK | 2.62 | 2.68 | 2.54 | 2.54 | -0.08 | -3.05 | 2.54 | 2.62 | 86,901 | 220.89 |
CGD | 1.56 | 1.57 | 1.51 | 1.57 | 0.00 | 0.00 | 1.57 | 1.58 | 31,908,704 | 49,291.71 |
CI | 1.65 | 1.65 | 1.65 | 1.65 | 0.00 | 0.00 | 1.65 | 1.66 | 77,028 | 127.10 |
CPN | 80.75 | 81.00 | 79.75 | 80.25 | -1.25 | -1.53 | 80.00 | 80.25 | 6,570,014 | 529,404.42 |
ESTAR | 0.79 | 0.80 | 0.79 | 0.80 | 0.00 | 0.00 | 0.79 | 0.80 | 1,826,202 | 1,458.41 |
EVER | 0.41 | 0.43 | 0.40 | 0.42 | +0.02 | +5.00 | 0.42 | 0.43 | 32,953,821 | 13,765.43 |
GLAND | 2.36 | 2.46 | 2.32 | 2.38 | -0.02 | -0.83 | 2.38 | 2.40 | 3,757,100 | 9,012.93 |
GOLD | 9.70 | 9.80 | 9.65 | 9.70 | -0.05 | -0.51 | 9.70 | 9.75 | 1,509,800 | 14,679.27 |
GREEN | 1.21 | 1.21 | 1.18 | 1.19 | -0.03 | -2.46 | 1.19 | 1.20 | 171,001 | 204.30 |
J | 1.78 | 1.79 | 1.78 | 1.78 | -0.01 | -0.56 | 1.78 | 1.79 | 155,401 | 277.22 |
KC <SP, NP, NC> | - | - | - | - | - | - | - | - | - | - |
KWG | 2.46 | 2.60 | 2.46 | 2.54 | +0.06 | +2.42 | 2.50 | 2.54 | 2,209,200 | 5,610.80 |
LALIN | 5.65 | 5.70 | 5.65 | 5.70 | -0.05 | -0.87 | 5.65 | 5.70 | 67,419 | 383.04 |
LH | 10.80 | 10.90 | 10.70 | 10.90 | +0.10 | +0.93 | 10.80 | 10.90 | 24,819,020 | 269,198.81 |
LPN | 10.10 | 10.20 | 9.90 | 10.00 | -0.10 | -0.99 | 10.00 | 10.10 | 5,845,617 | 58,527.57 |
MBK | 23.20 | 23.30 | 22.90 | 23.00 | -0.40 | -1.71 | 22.90 | 23.00 | 673,502 | 15,513.11 |
MJD | 3.24 | 3.28 | 3.24 | 3.28 | 0.00 | 0.00 | 3.22 | 3.28 | 50,500 | 163.84 |
MK | 3.68 | 3.68 | 3.66 | 3.66 | -0.02 | -0.54 | 3.66 | 3.68 | 1,132,501 | 4,146.04 |
NCH | 1.02 | 1.02 | 1.01 | 1.01 | -0.01 | -0.98 | 1.01 | 1.02 | 30,101 | 30.40 |
NNCL | 1.68 | 1.68 | 1.67 | 1.68 | 0.00 | 0.00 | 1.68 | 1.69 | 414,200 | 695.00 |
NOBLE | 10.80 | 10.90 | 10.80 | 10.90 | 0.00 | 0.00 | 10.80 | 10.90 | 32,200 | 348.02 |
NUSA | 0.35 | 0.35 | 0.33 | 0.33 | -0.02 | -5.71 | 0.33 | 0.34 | 3,523,907 | 1,175.51 |
ORI | 18.20 | 18.60 | 18.00 | 18.20 | -0.20 | -1.09 | 18.20 | 18.30 | 1,640,410 | 29,873.72 |
PACE <NP> | 0.50 | 0.51 | 0.49 | 0.50 | 0.00 | 0.00 | 0.49 | 0.50 | 18,144,510 | 9,078.60 |
PF | 0.85 | 0.85 | 0.84 | 0.85 | 0.00 | 0.00 | 0.84 | 0.85 | 602,236 | 506.68 |
PLAT | 8.15 | 8.15 | 8.00 | 8.05 | -0.20 | -2.42 | 8.05 | 8.10 | 2,723,600 | 21,870.95 |
POLAR <SP, NP, NC> | - | - | - | - | - | - | - | - | - | - |
PRECHA | 1.78 | 1.78 | 1.78 | 1.78 | -0.04 | -2.20 | 1.78 | 1.81 | 48,000 | 85.44 |
PRIN | 1.78 | 1.78 | 1.76 | 1.77 | -0.01 | -0.56 | 1.76 | 1.77 | 307,201 | 542.19 |
PRINC | 6.00 | 6.05 | 5.95 | 6.00 | 0.00 | 0.00 | 6.00 | 6.05 | 1,628,901 | 9,760.80 |
PSH | 21.70 | 21.70 | 21.60 | 21.70 | +0.10 | +0.46 | 21.60 | 21.70 | 1,069,400 | 23,134.12 |
QH | 3.06 | 3.12 | 3.06 | 3.10 | +0.02 | +0.65 | 3.08 | 3.10 | 66,654,983 | 205,952.32 |
RICHY | 1.80 | 1.82 | 1.79 | 1.80 | -0.03 | -1.64 | 1.79 | 1.80 | 1,309,174 | 2,357.12 |
RML | 1.18 | 1.21 | 1.18 | 1.19 | +0.01 | +0.85 | 1.19 | 1.20 | 16,689,836 | 19,890.17 |
ROJNA | 6.60 | 6.70 | 6.55 | 6.70 | 0.00 | 0.00 | 6.60 | 6.70 | 807,375 | 5,371.17 |
S | 3.58 | 3.60 | 3.52 | 3.54 | -0.06 | -1.67 | 3.52 | 3.54 | 4,092,967 | 14,583.81 |
SAMCO | 2.42 | 2.42 | 2.40 | 2.40 | -0.04 | -1.64 | 2.38 | 2.42 | 49,218 | 118.60 |
SC | 3.76 | 3.76 | 3.70 | 3.70 | -0.06 | -1.60 | 3.70 | 3.74 | 3,714,534 | 13,814.22 |
SENA | 4.26 | 4.28 | 4.22 | 4.26 | -0.02 | -0.47 | 4.24 | 4.26 | 583,662 | 2,477.90 |
SF | 9.00 | 9.00 | 8.85 | 8.90 | -0.10 | -1.11 | 8.85 | 8.90 | 1,336,431 | 11,911.52 |
SIRI | 1.66 | 1.67 | 1.65 | 1.66 | 0.00 | 0.00 | 1.65 | 1.66 | 33,669,652 | 55,851.97 |
SPALI | 22.40 | 22.50 | 22.30 | 22.40 | 0.00 | 0.00 | 22.40 | 22.50 | 2,106,970 | 47,309.16 |
TFD | 1.68 | 1.68 | 1.67 | 1.67 | 0.00 | 0.00 | 1.67 | 1.68 | 130,594 | 218.17 |
TICON | 17.80 | 17.80 | 17.70 | 17.80 | +0.10 | +0.56 | 17.70 | 17.80 | 576,240 | 10,203.87 |
U | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00 | 0.02 | 0.03 | 254,311,622 | 7,347.26 |
UV | 8.95 | 9.10 | 8.90 | 8.90 | -0.05 | -0.56 | 8.90 | 8.95 | 5,876,400 | 52,789.82 |
WHA | 3.84 | 3.92 | 3.82 | 3.88 | 0.00 | 0.00 | 3.88 | 3.90 | 81,780,232 | 316,915.01 |
WIN | 0.58 | 0.59 | 0.58 | 0.58 | 0.00 | 0.00 | 0.57 | 0.58 | 402,900 | 234.07 |
อสังหาริมทรัพย์และก่อสร้าง (PROPCON) >> กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์ (PF&REIT)
หลักทรัพย์ | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยน แปลง |
%เปลี่ยน แปลง |
เสนอ ซื้อ |
เสนอ ขาย |
ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
---|---|---|---|---|---|---|---|---|---|---|
AIMIRT | 9.95 | 9.95 | 9.95 | 9.95 | 0.00 | 0.00 | 9.95 | 10.00 | 31,000 | 308.45 |
AMATAR | 10.40 | 10.40 | 10.30 | 10.30 | 0.00 | 0.00 | 10.30 | 10.40 | 51,600 | 531.49 |
B-WORK | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00 | 10.40 | 10.50 | 359,900 | 3,742.96 |
BKKCP | - | - | - | - | - | - | 11.40 | 11.50 | - | - |
BOFFICE | 13.10 | 13.20 | 13.10 | 13.10 | 0.00 | 0.00 | 13.10 | 13.20 | 247,195 | 3,250.25 |
CPNCG | 14.50 | 14.50 | 14.40 | 14.50 | 0.00 | 0.00 | 14.40 | 14.50 | 263,900 | 3,825.52 |
CPNREIT | 22.50 | 22.50 | 22.30 | 22.40 | 0.00 | 0.00 | 22.40 | 22.50 | 2,315,800 | 51,883.29 |
CPTGF | 12.70 | 12.70 | 12.60 | 12.70 | +0.10 | +0.79 | 12.60 | 12.70 | 42,301 | 536.95 |
CRYSTAL | 10.80 | 10.80 | 10.70 | 10.80 | 0.00 | 0.00 | 10.70 | 10.80 | 1,254,701 | 13,425.57 |
CTARAF | 4.94 | 4.94 | 4.90 | 4.92 | -0.04 | -0.81 | 4.90 | 4.94 | 91,600 | 450.85 |
DREIT | 5.10 | 5.20 | 5.10 | 5.20 | 0.00 | 0.00 | 5.10 | 5.20 | 8,101 | 41.42 |
ERWPF | 6.10 | 6.10 | 6.05 | 6.10 | +0.05 | +0.83 | 6.05 | 6.15 | 13,400 | 81.52 |
FUTUREPF | 21.10 | 21.20 | 21.10 | 21.10 | 0.00 | 0.00 | 21.10 | 21.20 | 77,300 | 1,636.43 |
GAHREIT | 9.85 | 9.85 | 9.85 | 9.85 | +0.05 | +0.51 | 9.80 | 9.85 | 500 | 4.92 |
GLANDRT | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00 | 11.90 | 12.00 | 546,900 | 6,562.80 |
GOLDPF | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00 | 5.35 | 7.50 | 100,307 | 752.30 |
GVREIT | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 0.00 | 14.40 | 14.50 | 570,500 | 8,272.25 |
HPF | 5.45 | 5.55 | 5.45 | 5.50 | +0.05 | +0.92 | 5.50 | 5.55 | 160,600 | 883.30 |
HREIT | 7.60 | 7.60 | 7.55 | 7.55 | -0.05 | -0.66 | 7.55 | 7.60 | 29,800 | 225.58 |
IMPACT | 17.30 | 17.30 | 17.20 | 17.20 | -0.20 | -1.15 | 17.20 | 17.30 | 131,600 | 2,271.03 |
KPNPF | - | - | - | - | - | - | 9.65 | 9.70 | - | - |
LHHOTEL | 15.60 | 15.70 | 15.60 | 15.60 | 0.00 | 0.00 | 15.60 | 15.70 | 293,600 | 4,592.51 |
LHPF | 8.65 | 8.75 | 8.65 | 8.75 | -0.05 | -0.57 | 8.70 | 8.80 | 133,000 | 1,152.44 |
LHSC | 14.90 | 14.90 | 14.80 | 14.80 | -0.10 | -0.67 | 14.80 | 14.90 | 6,001 | 89.33 |
LUXF | 8.20 | 8.20 | 8.15 | 8.15 | 0.00 | 0.00 | 8.15 | 8.20 | 3,200 | 26.08 |
M-II | 8.40 | 9.10 | 8.40 | 9.10 | -0.10 | -1.09 | 8.40 | 9.10 | 200 | 1.75 |
M-PAT | 10.00 | 10.10 | 10.00 | 10.10 | 0.00 | 0.00 | 9.80 | 10.10 | 10,300 | 103.03 |
M-STOR | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00 | 10.30 | 10.40 | 300 | 3.12 |
MIPF | - | - | - | - | - | - | 21.10 | - | - | - |
MIT | - | - | - | - | - | - | 5.00 | 5.15 | 1 | 0.00 |
MJLF | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00 | 12.40 | 12.50 | 2,100 | 26.25 |
MNIT | 1.87 | 1.87 | 1.84 | 1.84 | -0.01 | -0.54 | 1.84 | 1.89 | 5,100 | 9.39 |
MNIT2 | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 0.00 | 5.35 | 5.75 | 4,000 | 21.60 |
MNRF | 3.60 | 3.68 | 3.60 | 3.68 | +0.04 | +1.10 | 3.60 | 3.68 | 1,100 | 3.97 |
MONTRI | 5.40 | 5.50 | 5.35 | 5.50 | +0.25 | +4.76 | 5.50 | 6.00 | 21,001 | 115.09 |
POPF | 14.00 | 14.00 | 13.90 | 14.00 | 0.00 | 0.00 | 13.90 | 14.00 | 393,600 | 5,501.98 |
PPF | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00 | 11.40 | 11.50 | 50,000 | 570.00 |
QHHR | 8.80 | 8.80 | 8.75 | 8.75 | -0.05 | -0.57 | 8.75 | 8.80 | 4,100 | 35.93 |
QHOP | 3.86 | 3.86 | 3.70 | 3.86 | -0.02 | -0.52 | 3.76 | 3.86 | 9,800 | 37.53 |
QHPF | 11.90 | 11.90 | 11.80 | 11.90 | 0.00 | 0.00 | 11.80 | 11.90 | 328,800 | 3,911.15 |
SBPF | 3.20 | 3.20 | 3.16 | 3.16 | -0.12 | -3.66 | 3.16 | 3.18 | 18,401 | 58.56 |
SHREIT | 9.60 | 9.75 | 9.20 | 9.75 | 0.00 | 0.00 | 9.45 | 9.75 | 17,800 | 167.97 |
SIRIP | 11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 0.00 | 10.90 | 11.10 | 100 | 1.11 |
SPF | 23.60 | 23.60 | 23.50 | 23.50 | -0.10 | -0.42 | 23.50 | 23.60 | 122,200 | 2,882.52 |
SRIPANWA | 11.20 | 11.20 | 11.10 | 11.10 | -0.20 | -1.77 | 11.10 | 11.20 | 56,100 | 627.82 |
SSPF | 10.10 | 10.10 | 10.00 | 10.00 | -0.10 | -0.99 | 9.95 | 10.00 | 26,600 | 266.71 |
SSTPF | 6.55 | 6.60 | 6.30 | 6.55 | -0.05 | -0.76 | 6.50 | 6.55 | 115,400 | 731.10 |
SSTRT | 6.60 | 6.60 | 6.45 | 6.60 | 0.00 | 0.00 | 6.45 | 6.60 | 95,500 | 616.40 |
TIF1 | 8.50 | 8.55 | 8.45 | 8.50 | -0.05 | -0.58 | 8.45 | 8.55 | 110,600 | 936.10 |
TLGF | 18.70 | 18.70 | 18.40 | 18.50 | 0.00 | 0.00 | 18.40 | 18.50 | 842,700 | 15,592.69 |
TLHPF | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 0.00 | 11.00 | 11.20 | 100 | 1.12 |
TNPF <NP> | 4.28 | 4.80 | 4.28 | 4.80 | +0.50 | +11.63 | 4.10 | 4.50 | 40,000 | 174.74 |
TPRIME | 12.00 | 12.10 | 12.00 | 12.10 | +0.10 | +0.83 | 12.00 | 12.10 | 18,300 | 220.11 |
TREIT | 11.00 | 11.10 | 11.00 | 11.00 | -0.20 | -1.79 | 11.00 | 11.10 | 799,179 | 8,865.93 |
TTLPF | - | - | - | - | - | - | 24.00 | 24.80 | - | - |
TU-PF | - | - | - | - | - | - | 1.70 | 2.00 | - | - |
URBNPF | - | - | - | - | - | - | 5.05 | 5.50 | - | - |
WHABT | 10.10 | 10.10 | 10.10 | 10.10 | -0.10 | -0.98 | 10.10 | 10.30 | 100 | 1.01 |
WHART | 10.30 | 10.40 | 10.30 | 10.30 | 0.00 | 0.00 | 10.20 | 10.30 | 1,872,592 | 19,287.84 |
อสังหาริมทรัพย์และก่อสร้าง (PROPCON) >> บริการรับเหมาก่อสร้าง (CONS)
หลักทรัพย์ | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยน แปลง |
%เปลี่ยน แปลง |
เสนอ ซื้อ |
เสนอ ขาย |
ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
---|---|---|---|---|---|---|---|---|---|---|
BJCHI | 2.20 | 2.22 | 2.16 | 2.20 | -0.02 | -0.90 | 2.18 | 2.20 | 593,817 | 1,295.77 |
CK | 24.00 | 24.20 | 23.90 | 23.90 | -0.20 | -0.83 | 23.90 | 24.00 | 1,800,908 | 43,176.76 |
CNT | 2.46 | 2.46 | 2.42 | 2.42 | 0.00 | 0.00 | 2.42 | 2.44 | 32,703 | 79.78 |
EMC | 0.21 | 0.21 | 0.20 | 0.20 | -0.01 | -4.76 | 0.20 | 0.21 | 5,370,602 | 1,078.38 |
ITD | 3.10 | 3.10 | 3.06 | 3.06 | -0.04 | -1.29 | 3.06 | 3.08 | 4,972,230 | 15,256.43 |
NWR | 0.76 | 0.77 | 0.75 | 0.75 | -0.01 | -1.32 | 0.75 | 0.76 | 3,075,433 | 2,317.01 |
PAE <SP, NP, NC> | - | - | - | - | - | - | - | - | - | - |
PLE | 1.20 | 1.21 | 1.18 | 1.19 | -0.01 | -0.83 | 1.19 | 1.20 | 2,824,802 | 3,370.19 |
PREB | 12.30 | 12.30 | 12.10 | 12.20 | -0.10 | -0.81 | 12.10 | 12.20 | 423,214 | 5,166.04 |
PYLON | 14.50 | 14.70 | 14.20 | 14.50 | -0.20 | -1.36 | 14.30 | 14.50 | 805,000 | 11,562.47 |
SEAFCO | 9.00 | 9.10 | 8.95 | 9.00 | 0.00 | 0.00 | 8.95 | 9.00 | 1,965,014 | 17,678.27 |
SQ | 3.64 | 3.68 | 3.60 | 3.60 | -0.04 | -1.10 | 3.60 | 3.62 | 5,749,301 | 20,875.59 |
SRICHA | 16.70 | 16.80 | 16.60 | 16.70 | -0.20 | -1.18 | 16.60 | 16.80 | 86,700 | 1,448.21 |
STEC | 18.50 | 18.60 | 17.70 | 17.80 | -0.70 | -3.78 | 17.70 | 17.80 | 21,060,419 | 379,045.55 |
STPI | 4.68 | 4.70 | 4.58 | 4.60 | -0.08 | -1.71 | 4.60 | 4.62 | 1,477,220 | 6,821.22 |
SYNTEC | 4.88 | 4.88 | 4.76 | 4.82 | -0.06 | -1.23 | 4.80 | 4.82 | 3,130,512 | 15,032.18 |
TPOLY | 3.10 | 3.20 | 3.10 | 3.14 | +0.04 | +1.29 | 3.12 | 3.14 | 1,042,400 | 3,279.28 |
TRC | 0.77 | 0.78 | 0.76 | 0.77 | -0.01 | -1.28 | 0.76 | 0.77 | 5,727,314 | 4,407.28 |
TTCL | 7.15 | 7.15 | 7.05 | 7.05 | -0.15 | -2.08 | 7.05 | 7.15 | 1,195,100 | 8,476.92 |
UNIQ | 12.90 | 12.90 | 12.70 | 12.90 | 0.00 | 0.00 | 12.80 | 12.90 | 1,996,606 | 25,601.92 |
ทรัพยากร (RESOURC) >> พลังงานและสาธารณูปโภค (ENERG)
หลักทรัพย์ | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยน แปลง |
%เปลี่ยน แปลง |
เสนอ ซื้อ |
เสนอ ขาย |
ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
---|---|---|---|---|---|---|---|---|---|---|
ABPIF | 8.60 | 8.65 | 8.55 | 8.60 | 0.00 | 0.00 | 8.55 | 8.60 | 33,601 | 289.71 |
AI <SP, NP, NC> | - | - | - | - | - | - | - | - | - | - |
AKR | 1.08 | 1.08 | 1.07 | 1.07 | 0.00 | 0.00 | 1.07 | 1.08 | 8,810,501 | 9,471.71 |
BAFS | 39.25 | 39.50 | 39.00 | 39.25 | -0.25 | -0.63 | 39.00 | 39.25 | 141,976 | 5,576.32 |
BANPU | 19.30 | 19.40 | 19.00 | 19.10 | -0.30 | -1.55 | 19.10 | 19.20 | 29,104,376 | 557,373.59 |
BCP | 36.00 | 37.00 | 36.00 | 36.50 | +0.50 | +1.39 | 36.50 | 36.75 | 2,793,147 | 101,808.89 |
BCPG | 18.90 | 19.30 | 18.80 | 19.00 | +0.10 | +0.53 | 19.00 | 19.10 | 8,521,555 | 162,069.47 |
BGRIM | 26.75 | 27.50 | 26.50 | 27.25 | +0.25 | +0.93 | 27.00 | 27.25 | 6,718,806 | 181,379.18 |
BPP | 23.90 | 24.40 | 23.90 | 23.90 | 0.00 | 0.00 | 23.90 | 24.00 | 2,928,611 | 70,523.67 |
BRRGIF | 10.40 | 10.50 | 10.40 | 10.50 | +0.10 | +0.96 | 10.40 | 10.50 | 31,344 | 327.08 |
CKP | 3.88 | 3.90 | 3.82 | 3.84 | -0.04 | -1.03 | 3.84 | 3.86 | 9,863,010 | 38,068.33 |
DEMCO | 5.00 | 5.05 | 5.00 | 5.05 | +0.05 | +1.00 | 5.00 | 5.05 | 241,200 | 1,208.77 |
EA | 34.25 | 35.25 | 33.25 | 33.75 | -1.00 | -2.88 | 33.75 | 34.00 | 34,285,213 | 1,170,550.87 |
EARTH <SP, NP, NC> | - | - | - | - | - | - | - | - | - | - |
EASTW | 11.50 | 11.70 | 11.50 | 11.50 | 0.00 | 0.00 | 11.50 | 11.60 | 754,801 | 8,737.60 |
EGATIF | 10.80 | 10.90 | 10.80 | 10.90 | 0.00 | 0.00 | 10.80 | 10.90 | 748,000 | 8,152.70 |
EGCO | 226.00 | 228.00 | 223.00 | 227.00 | +1.00 | +0.44 | 226.00 | 227.00 | 782,517 | 176,351.54 |
ESSO | 17.70 | 17.80 | 17.40 | 17.60 | -0.10 | -0.56 | 17.50 | 17.60 | 7,468,758 | 131,224.19 |
GLOW | 88.00 | 88.00 | 87.00 | 87.00 | -1.00 | -1.14 | 86.75 | 87.00 | 438,102 | 38,264.68 |
GPSC | 74.00 | 74.75 | 73.50 | 73.75 | -0.25 | -0.34 | 73.75 | 74.00 | 2,486,008 | 184,134.49 |
GULF | 65.00 | 65.75 | 64.50 | 65.00 | -0.25 | -0.38 | 65.00 | 65.25 | 4,239,347 | 275,844.04 |
GUNKUL <XD> | 3.00 | 3.04 | 3.00 | 3.00 | -0.02 | -0.66 | 3.00 | 3.02 | 5,666,883 | 17,075.25 |
IEC <SP, NP, NC> | - | - | - | - | - | - | - | - | - | - |
IFEC <SP, NP, NC> | - | - | - | - | - | - | - | - | - | - |
IRPC | 7.20 | 7.25 | 7.00 | 7.00 | -0.25 | -3.45 | 7.00 | 7.05 | 202,020,050 | 1,429,314.98 |
LANNA | 14.40 | 14.40 | 14.10 | 14.30 | -0.10 | -0.69 | 14.30 | 14.40 | 118,000 | 1,679.84 |
MDX | 4.40 | 4.44 | 4.40 | 4.40 | -0.02 | -0.45 | 4.40 | 4.44 | 123,201 | 543.55 |
PTG | 18.20 | 18.40 | 18.10 | 18.10 | -0.20 | -1.09 | 18.10 | 18.20 | 1,819,455 | 33,111.15 |
PTT | 57.50 | 57.75 | 56.75 | 57.50 | -0.50 | -0.86 | 57.25 | 57.50 | 157,869,530 | 9,046,016.53 |
PTTEP | 137.00 | 137.50 | 132.50 | 134.00 | -4.00 | -2.90 | 133.50 | 134.00 | 18,346,057 | 2,475,533.27 |
RATCH | 52.00 | 52.25 | 52.00 | 52.25 | +0.25 | +0.48 | 52.25 | 52.50 | 2,683,427 | 140,140.00 |
RPC | 0.63 | 0.64 | 0.62 | 0.63 | 0.00 | 0.00 | 0.62 | 0.63 | 1,230,900 | 768.99 |
SCG | 4.86 | 4.86 | 4.80 | 4.82 | -0.04 | -0.82 | 4.80 | 4.84 | 2,200 | 10.63 |
SCI | 3.86 | 3.90 | 3.82 | 3.84 | -0.04 | -1.03 | 3.84 | 3.86 | 1,610,201 | 6,199.94 |
SCN | 3.90 | 3.96 | 3.86 | 3.92 | 0.00 | 0.00 | 3.92 | 3.94 | 734,000 | 2,873.52 |
SGP | 29.25 | 30.00 | 29.25 | 30.00 | +0.50 | +1.69 | 30.00 | 30.25 | 19,413,112 | 576,762.40 |
SKE | 1.44 | 1.45 | 1.42 | 1.43 | -0.03 | -2.05 | 1.42 | 1.43 | 375,100 | 537.38 |
SOLAR | 3.00 | 3.06 | 2.98 | 2.98 | 0.00 | 0.00 | 2.98 | 3.00 | 524,800 | 1,577.46 |
SPCG | 21.50 | 21.50 | 21.30 | 21.40 | -0.10 | -0.47 | 21.40 | 21.50 | 196,900 | 4,221.43 |
SPRC | 15.40 | 15.50 | 15.30 | 15.40 | 0.00 | 0.00 | 15.40 | 15.50 | 6,884,300 | 106,129.32 |
SUPER | 1.13 | 1.15 | 1.13 | 1.14 | +0.01 | +0.88 | 1.13 | 1.14 | 152,146,612 | 173,226.92 |
SUSCO | 3.50 | 3.54 | 3.50 | 3.50 | 0.00 | 0.00 | 3.50 | 3.52 | 373,100 | 1,308.52 |
TAE | 2.20 | 2.26 | 2.20 | 2.22 | 0.00 | 0.00 | 2.20 | 2.22 | 145,800 | 325.61 |
TCC | 0.41 | 0.41 | 0.38 | 0.39 | -0.01 | -2.50 | 0.38 | 0.39 | 1,708,800 | 663.06 |
TOP | 92.00 | 92.50 | 89.50 | 90.50 | -2.00 | -2.16 | 90.25 | 90.50 | 6,390,596 | 578,685.56 |
TPIPP | 6.40 | 6.50 | 6.40 | 6.45 | 0.00 | 0.00 | 6.45 | 6.50 | 8,578,128 | 55,296.18 |
TTW | 12.30 | 12.30 | 12.20 | 12.20 | 0.00 | 0.00 | 12.20 | 12.30 | 1,381,500 | 16,977.98 |
WHAUP | 6.25 | 6.30 | 6.20 | 6.30 | +0.05 | +0.80 | 6.25 | 6.30 | 2,767,130 | 17,376.95 |
WP | 7.90 | 8.15 | 7.85 | 7.95 | 0.00 | 0.00 | 7.95 | 8.00 | 5,656,637 | 45,258.60 |
บริการ (SERVICE) >> พาณิชย์ (COMM)
หลักทรัพย์ | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยน แปลง |
%เปลี่ยน แปลง |
เสนอ ซื้อ |
เสนอ ขาย |
ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
---|---|---|---|---|---|---|---|---|---|---|
BEAUTY | 22.50 | 22.90 | 22.40 | 22.70 | +0.10 | +0.44 | 22.70 | 22.80 | 14,102,379 | 320,164.21 |
BIG | 2.88 | 2.90 | 2.82 | 2.84 | -0.02 | -0.70 | 2.82 | 2.84 | 3,958,400 | 11,284.93 |
BJC | 58.00 | 58.75 | 58.00 | 58.50 | +0.25 | +0.43 | 58.25 | 58.50 | 2,560,440 | 149,147.16 |
COL | 27.25 | 27.75 | 27.25 | 27.75 | +0.50 | +1.83 | 27.50 | 27.75 | 28,405 | 782.66 |
COM7 | 18.80 | 19.20 | 18.60 | 18.90 | -0.10 | -0.53 | 18.90 | 19.00 | 8,961,021 | 169,691.86 |
CPALL | 86.50 | 87.25 | 86.25 | 87.00 | +0.50 | +0.58 | 86.75 | 87.00 | 26,939,462 | 2,338,454.51 |
CSS | 2.42 | 2.44 | 2.42 | 2.42 | -0.02 | -0.82 | 2.42 | 2.44 | 750,220 | 1,815.76 |
FN | 3.94 | 3.98 | 3.90 | 3.90 | -0.08 | -2.01 | 3.90 | 3.92 | 200,501 | 786.38 |
FTE | 2.94 | 2.96 | 2.90 | 2.92 | -0.04 | -1.35 | 2.92 | 2.94 | 1,458,300 | 4,258.59 |
GLOBAL | 15.50 | 15.70 | 15.30 | 15.40 | -0.30 | -1.91 | 15.30 | 15.40 | 3,176,050 | 49,099.36 |
HMPRO | 14.60 | 14.90 | 14.50 | 14.80 | +0.10 | +0.68 | 14.70 | 14.80 | 36,597,170 | 538,735.34 |
IT | 4.44 | 4.50 | 4.44 | 4.44 | -0.02 | -0.45 | 4.44 | 4.46 | 274,101 | 1,221.29 |
KAMART | 6.50 | 6.65 | 6.50 | 6.60 | +0.10 | +1.54 | 6.55 | 6.60 | 292,701 | 1,917.89 |
LOXLEY | 2.40 | 2.44 | 2.38 | 2.40 | -0.02 | -0.83 | 2.38 | 2.40 | 1,448,962 | 3,491.29 |
MAKRO | 48.25 | 48.75 | 47.50 | 48.50 | 0.00 | 0.00 | 48.50 | 48.75 | 3,955,545 | 190,296.17 |
MC | 12.00 | 12.00 | 11.90 | 12.00 | 0.00 | 0.00 | 11.90 | 12.00 | 847,409 | 10,127.59 |
MEGA | 40.50 | 41.50 | 40.50 | 41.00 | +0.25 | +0.61 | 41.00 | 41.25 | 2,017,336 | 82,778.28 |
MIDA | 0.60 | 0.60 | 0.58 | 0.58 | -0.01 | -1.69 | 0.58 | 0.60 | 306,001 | 178.34 |
ROBINS | 63.50 | 65.50 | 63.50 | 64.00 | +0.25 | +0.39 | 64.00 | 64.25 | 4,129,520 | 265,420.60 |
RSP | 6.65 | 6.70 | 6.55 | 6.60 | 0.00 | 0.00 | 6.60 | 6.65 | 497,800 | 3,283.98 |
SINGER | 9.25 | 9.25 | 9.15 | 9.15 | -0.05 | -0.54 | 9.10 | 9.20 | 107,600 | 988.76 |
SPC | 54.00 | 54.75 | 54.00 | 54.00 | 0.00 | 0.00 | 53.00 | 54.00 | 9,200 | 497.80 |
SPI | 72.50 | 73.00 | 72.25 | 72.25 | -1.00 | -1.37 | 71.50 | 72.50 | 13,500 | 981.82 |
บริการ (SERVICE) >> การแพทย์ (HELTH)
หลักทรัพย์ | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยน แปลง |
%เปลี่ยน แปลง |
เสนอ ซื้อ |
เสนอ ขาย |
ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
---|---|---|---|---|---|---|---|---|---|---|
AHC | 21.20 | 21.20 | 21.20 | 21.20 | 0.00 | 0.00 | 21.00 | 21.20 | 100 | 2.12 |
BCH | 17.60 | 18.10 | 17.50 | 17.90 | +0.40 | +2.29 | 17.80 | 17.90 | 20,437,851 | 364,967.38 |
BDMS | 23.60 | 23.80 | 23.30 | 23.70 | -0.10 | -0.42 | 23.70 | 23.80 | 33,873,451 | 797,048.43 |
BH | 214.00 | 220.00 | 214.00 | 220.00 | +4.00 | +1.85 | 219.00 | 220.00 | 1,706,625 | 372,128.04 |
CHG | 1.97 | 2.02 | 1.97 | 1.99 | +0.01 | +0.51 | 1.99 | 2.00 | 24,924,727 | 49,701.16 |
CMR | 3.28 | 3.32 | 3.28 | 3.32 | -0.02 | -0.60 | 3.32 | 3.34 | 175,801 | 582.89 |
EKH | 5.65 | 5.65 | 5.60 | 5.60 | 0.00 | 0.00 | 5.60 | 5.65 | 221,901 | 1,250.56 |
KDH | 91.50 | 92.00 | 91.50 | 92.00 | +0.25 | +0.27 | 91.50 | 92.00 | 1,000 | 91.75 |
LPH | 6.95 | 6.95 | 6.90 | 6.90 | -0.05 | -0.72 | 6.90 | 6.95 | 148,301 | 1,024.24 |
M-CHAI | 189.00 | 189.00 | 189.00 | 189.00 | 0.00 | 0.00 | 189.00 | 191.00 | 101 | 19.11 |
NEW | - | - | - | - | - | - | 47.00 | 64.00 | - | - |
NTV | 54.00 | 54.00 | 53.00 | 53.75 | +0.25 | +0.47 | 53.50 | 53.75 | 9,101 | 487.88 |
RAM | 2,682.00 | 2,698.00 | 2,600.00 | 2,698.00 | -52.00 | -1.89 | 2,650.00 | 2,698.00 | 300 | 789.20 |
RJH | 25.00 | 25.50 | 25.00 | 25.25 | +0.25 | +1.00 | 25.25 | 25.50 | 306,950 | 7,778.71 |
RPH | 4.74 | 4.78 | 4.74 | 4.76 | 0.00 | 0.00 | 4.74 | 4.76 | 36,701 | 174.89 |
SKR | 50.25 | 51.00 | 49.75 | 50.00 | -0.25 | -0.50 | 49.75 | 50.00 | 52,500 | 2,625.52 |
SVH | 420.00 | 420.00 | 418.00 | 418.00 | -2.00 | -0.48 | 416.00 | 420.00 | 303 | 126.86 |
THG | 35.25 | 35.75 | 35.00 | 35.00 | -0.50 | -1.41 | 35.00 | 35.50 | 1,168,501 | 41,315.56 |
VIBHA | 2.50 | 2.52 | 2.50 | 2.52 | +0.02 | +0.80 | 2.50 | 2.52 | 929,510 | 2,326.95 |
VIH | 8.45 | 8.45 | 8.40 | 8.45 | 0.00 | 0.00 | 8.40 | 8.45 | 41,526 | 349.48 |
WPH | 2.80 | 2.80 | 2.78 | 2.80 | 0.00 | 0.00 | 2.78 | 2.80 | 103,401 | 289.45 |
บริการ (SERVICE) >> สื่อและสิ่งพิมพ์ (MEDIA)
หลักทรัพย์ | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยน แปลง |
%เปลี่ยน แปลง |
เสนอ ซื้อ |
เสนอ ขาย |
ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
---|---|---|---|---|---|---|---|---|---|---|
AMARIN | 5.90 | 5.90 | 5.65 | 5.65 | -0.25 | -4.24 | 5.65 | 5.70 | 183,301 | 1,055.28 |
AQUA | 0.52 | 0.52 | 0.49 | 0.50 | -0.02 | -3.85 | 0.49 | 0.50 | 5,138,602 | 2,584.02 |
AS | 1.75 | 1.80 | 1.75 | 1.76 | 0.00 | 0.00 | 1.76 | 1.77 | 1,134,400 | 2,000.31 |
BEC | 11.60 | 11.70 | 11.10 | 11.10 | -0.50 | -4.31 | 11.10 | 11.20 | 20,645,714 | 235,636.37 |
EPCO | 3.22 | 3.26 | 3.16 | 3.20 | -0.02 | -0.62 | 3.20 | 3.22 | 1,011,886 | 3,240.30 |
FE | - | - | - | - | - | - | 212.00 | 220.00 | - | - |
GPI | 3.02 | 3.04 | 3.02 | 3.04 | 0.00 | 0.00 | 3.02 | 3.04 | 180,300 | 548.08 |
GRAMMY | 9.05 | 9.10 | 9.00 | 9.10 | -0.05 | -0.55 | 9.05 | 9.10 | 2,200 | 19.94 |
MACO | 1.99 | 2.02 | 1.98 | 1.99 | 0.00 | 0.00 | 1.98 | 1.99 | 3,159,711 | 6,293.98 |
MAJOR | 27.25 | 27.50 | 27.00 | 27.25 | -0.25 | -0.91 | 27.25 | 27.50 | 1,174,406 | 32,014.52 |
MATCH | 1.81 | 1.86 | 1.81 | 1.85 | +0.01 | +0.54 | 1.84 | 1.85 | 45,901 | 84.37 |
MATI | 7.60 | 7.60 | 7.30 | 7.30 | -0.30 | -3.95 | 7.30 | 7.45 | 74,460 | 550.63 |
MCOT | 10.60 | 10.70 | 10.50 | 10.50 | -0.30 | -2.78 | 10.50 | 10.60 | 26,601 | 282.04 |
MONO | 4.20 | 4.30 | 4.18 | 4.22 | 0.00 | 0.00 | 4.22 | 4.24 | 47,060,648 | 200,148.90 |
MPIC | 1.57 | 1.65 | 1.57 | 1.65 | 0.00 | 0.00 | 1.59 | 1.65 | 9,211 | 14.64 |
NMG <SP> | - | - | - | - | - | - | - | - | - | - |
PLANB | 5.80 | 5.85 | 5.75 | 5.80 | 0.00 | 0.00 | 5.75 | 5.80 | 4,491,602 | 26,048.86 |
POST | 2.74 | 2.96 | 2.74 | 2.84 | -0.18 | -5.96 | 2.82 | 2.96 | 1,500 | 4.20 |
PRAKIT | 13.50 | 13.60 | 13.50 | 13.60 | +0.10 | +0.74 | 13.50 | 13.60 | 21,100 | 284.86 |
RS | 28.00 | 28.25 | 27.75 | 28.00 | -0.25 | -0.88 | 28.00 | 28.25 | 7,099,000 | 199,248.28 |
SE-ED | 3.38 | 3.40 | 3.38 | 3.40 | +0.02 | +0.59 | 3.40 | 3.44 | 12,324 | 41.89 |
SMM | 0.88 | 0.91 | 0.88 | 0.88 | 0.00 | 0.00 | 0.88 | 0.89 | 163,800 | 145.77 |
SPORT | 0.56 | 0.59 | 0.56 | 0.59 | +0.02 | +3.51 | 0.57 | 0.59 | 6,300 | 3.66 |
TBSP <XD> | 15.90 | 15.90 | 15.90 | 15.90 | 0.00 | 0.00 | 15.60 | 16.10 | 2,000 | 31.80 |
TH | 0.61 | 0.61 | 0.61 | 0.61 | 0.00 | 0.00 | 0.60 | 0.62 | 365,100 | 222.71 |
TKS | 10.30 | 10.30 | 10.10 | 10.20 | -0.10 | -0.97 | 10.10 | 10.20 | 483,561 | 4,940.21 |
TRITN | 0.32 | 0.33 | 0.32 | 0.33 | +0.01 | +3.12 | 0.32 | 0.33 | 10,623,700 | 3,435.54 |
VGI | 7.75 | 7.80 | 7.70 | 7.70 | 0.00 | 0.00 | 7.70 | 7.75 | 7,060,642 | 54,673.01 |
WAVE | 3.12 | 3.16 | 3.08 | 3.14 | -0.04 | -1.26 | 3.08 | 3.14 | 16,200 | 50.50 |
WORK | 67.25 | 68.75 | 65.25 | 66.00 | -1.25 | -1.86 | 66.00 | 66.25 | 5,935,950 | 398,961.80 |
บริการ (SERVICE) >> บริการเฉพาะกิจ (PROF)
หลักทรัพย์ | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยน แปลง |
%เปลี่ยน แปลง |
เสนอ ซื้อ |
เสนอ ขาย |
ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
---|---|---|---|---|---|---|---|---|---|---|
BWG | 1.42 | 1.42 | 1.35 | 1.35 | -0.08 | -5.59 | 1.35 | 1.36 | 23,085,320 | 31,868.72 |
GENCO | 0.87 | 0.88 | 0.86 | 0.87 | +0.01 | +1.16 | 0.87 | 0.88 | 1,536,102 | 1,331.02 |
PRO <SP, NC> | - | - | - | - | - | - | - | - | - | - |
บริการ (SERVICE) >> การท่องเที่ยวและสันทนาการ (TOURISM)
หลักทรัพย์ | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยน แปลง |
%เปลี่ยน แปลง |
เสนอ ซื้อ |
เสนอ ขาย |
ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
---|---|---|---|---|---|---|---|---|---|---|
ASIA | 71.50 | 72.00 | 70.75 | 70.75 | +0.50 | +0.71 | 70.75 | 71.25 | 1,200 | 85.45 |
CENTEL | 51.00 | 52.00 | 50.50 | 50.75 | -1.25 | -2.40 | 50.75 | 51.00 | 3,471,846 | 177,468.94 |
CSR | - | - | - | - | - | - | 66.00 | 67.00 | - | - |
DTC | 10.80 | 10.80 | 10.50 | 10.60 | -0.30 | -2.75 | 10.50 | 10.60 | 141,800 | 1,508.05 |
ERW | 8.20 | 8.35 | 8.05 | 8.15 | -0.05 | -0.61 | 8.15 | 8.20 | 4,934,301 | 40,503.99 |
GRAND | 1.00 | 1.00 | 0.99 | 0.99 | 0.00 | 0.00 | 0.99 | 1.00 | 1,512,552 | 1,499.44 |
LRH | 37.00 | 37.00 | 37.00 | 37.00 | +0.25 | +0.68 | 36.75 | 37.50 | 401 | 14.84 |
MANRIN | - | - | - | - | - | - | 35.25 | 38.00 | - | - |
OHTL | 800.00 | 800.00 | 798.00 | 798.00 | -2.00 | -0.25 | 794.00 | 800.00 | 200 | 159.70 |
ROH | 40.75 | 41.00 | 40.75 | 41.00 | +0.50 | +1.23 | 39.75 | 41.00 | 41,251,436 | 1,443,807.29 |
SHANG | 70.00 | 70.00 | 69.00 | 69.75 | -0.25 | -0.36 | 69.50 | 70.00 | 1,900 | 132.62 |
บริการ (SERVICE) >> ขนส่งและโลจิสติกส์ (TRANS)
หลักทรัพย์ | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยน แปลง |
%เปลี่ยน แปลง |
เสนอ ซื้อ |
เสนอ ขาย |
ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
---|---|---|---|---|---|---|---|---|---|---|
AAV | 5.65 | 5.75 | 5.60 | 5.65 | 0.00 | 0.00 | 5.65 | 5.70 | 6,648,425 | 37,782.15 |
AOT | 70.25 | 71.25 | 70.25 | 70.75 | +0.25 | +0.35 | 70.50 | 70.75 | 22,354,700 | 1,580,735.27 |
ASIMAR | 3.00 | 3.00 | 2.96 | 3.00 | +0.02 | +0.67 | 2.96 | 3.00 | 303,802 | 903.19 |
B | 0.88 | 0.88 | 0.85 | 0.85 | -0.02 | -2.30 | 0.85 | 0.86 | 1,615,545 | 1,388.42 |
BA | 16.00 | 16.00 | 15.60 | 15.70 | -0.30 | -1.88 | 15.60 | 15.70 | 1,145,409 | 18,039.77 |
BEM | 7.55 | 7.60 | 7.45 | 7.60 | +0.05 | +0.66 | 7.55 | 7.60 | 22,586,866 | 170,137.54 |
BTS | 8.60 | 8.65 | 8.55 | 8.65 | 0.00 | 0.00 | 8.60 | 8.65 | 18,495,774 | 159,291.72 |
BTSGIF | 12.00 | 12.10 | 12.00 | 12.00 | -0.10 | -0.83 | 12.00 | 12.10 | 1,404,501 | 16,931.80 |
III | 7.05 | 7.15 | 6.95 | 7.05 | -0.05 | -0.70 | 7.00 | 7.05 | 833,444 | 5,842.00 |
JUTHA | 2.20 | 2.20 | 2.14 | 2.14 | -0.06 | -2.73 | 2.12 | 2.18 | 2,501 | 5.36 |
JWD | 8.75 | 8.75 | 8.65 | 8.65 | -0.10 | -1.14 | 8.65 | 8.70 | 683,600 | 5,948.80 |
KWC | 295.00 | 295.00 | 295.00 | 295.00 | -5.00 | -1.67 | 295.00 | 299.00 | 200 | 59.00 |
NOK | 3.02 | 3.02 | 2.98 | 3.00 | -0.02 | -0.66 | 2.98 | 3.00 | 709,640 | 2,125.88 |
NYT | 6.00 | 6.05 | 5.95 | 5.95 | 0.00 | 0.00 | 5.95 | 6.00 | 1,680,600 | 10,078.19 |
PRM | 9.05 | 9.05 | 8.90 | 8.95 | -0.15 | -1.65 | 8.90 | 8.95 | 792,200 | 7,114.46 |
PSL | 12.70 | 12.70 | 12.40 | 12.60 | 0.00 | 0.00 | 12.50 | 12.60 | 2,935,407 | 36,785.16 |
RCL | 7.55 | 7.90 | 7.55 | 7.90 | +0.35 | +4.64 | 7.70 | 7.90 | 1,328,900 | 10,254.68 |
THAI | 16.40 | 17.20 | 16.40 | 16.60 | +0.10 | +0.61 | 16.60 | 16.70 | 11,972,425 | 201,375.50 |
TSTE | 7.55 | 7.55 | 7.55 | 7.55 | +0.10 | +1.34 | 7.35 | 7.60 | 200 | 1.51 |
TTA | 8.35 | 8.35 | 8.25 | 8.30 | -0.05 | -0.60 | 8.30 | 8.35 | 1,618,001 | 13,422.43 |
WICE | 5.35 | 5.35 | 5.20 | 5.25 | -0.15 | -2.78 | 5.25 | 5.30 | 3,564,300 | 18,763.18 |
เทคโนโลยี (TECH) >> ชิ้นส่วนอิเล็กทรอนิกส์ (ETRON)
หลักทรัพย์ | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยน แปลง |
%เปลี่ยน แปลง |
เสนอ ซื้อ |
เสนอ ขาย |
ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
---|---|---|---|---|---|---|---|---|---|---|
CCET | 2.06 | 2.08 | 2.04 | 2.04 | -0.04 | -1.92 | 2.04 | 2.06 | 844,375 | 1,731.80 |
DELTA | 72.50 | 73.50 | 72.00 | 73.50 | +1.25 | +1.73 | 73.00 | 73.50 | 597,061 | 43,412.30 |
EIC | 0.07 | 0.08 | 0.06 | 0.07 | 0.00 | 0.00 | 0.06 | 0.07 | 2,804,501 | 195.99 |
HANA | 35.75 | 35.75 | 35.25 | 35.50 | -0.25 | -0.70 | 35.50 | 35.75 | 3,921,849 | 139,154.81 |
KCE | 74.00 | 75.00 | 72.50 | 73.25 | -1.25 | -1.68 | 73.25 | 73.50 | 2,803,350 | 205,818.10 |
METCO | 199.50 | 200.00 | 199.50 | 200.00 | +0.50 | +0.25 | 199.50 | 200.00 | 9,901 | 1,978.78 |
SMT | 2.94 | 2.94 | 2.86 | 2.86 | -0.04 | -1.38 | 2.86 | 2.88 | 1,129,600 | 3,262.01 |
SPPT | 6.35 | 6.40 | 5.85 | 5.90 | -0.50 | -7.81 | 5.90 | 5.95 | 7,933,300 | 47,790.65 |
SVI | 4.34 | 4.38 | 4.32 | 4.34 | 0.00 | 0.00 | 4.34 | 4.36 | 639,600 | 2,775.05 |
TEAM | 1.40 | 1.42 | 1.38 | 1.39 | -0.01 | -0.71 | 1.39 | 1.40 | 3,544,100 | 4,969.42 |
เทคโนโลยี (TECH) >> เทคโนโลยีสารสนเทศและการสื่อสาร (ICT)
หลักทรัพย์ | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยน แปลง |
%เปลี่ยน แปลง |
เสนอ ซื้อ |
เสนอ ขาย |
ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
---|---|---|---|---|---|---|---|---|---|---|
ADVANC | 207.00 | 209.00 | 206.00 | 207.00 | -1.00 | -0.48 | 206.00 | 207.00 | 3,524,968 | 730,121.85 |
AIT | 27.00 | 27.25 | 27.00 | 27.25 | 0.00 | 0.00 | 27.00 | 27.25 | 357,001 | 9,661.65 |
ALT | 4.00 | 4.04 | 4.00 | 4.00 | 0.00 | 0.00 | 4.00 | 4.02 | 254,701 | 1,019.77 |
BLISS <SP, NP, NC> | - | - | - | - | - | - | - | - | - | - |
CSL | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 0.00 | 7.70 | 7.75 | 137,600 | 1,059.52 |
DIF | 14.30 | 14.30 | 14.20 | 14.30 | 0.00 | 0.00 | 14.20 | 14.30 | 4,259,668 | 60,869.16 |
DTAC | 49.50 | 50.00 | 49.25 | 49.50 | 0.00 | 0.00 | 49.25 | 49.50 | 6,485,574 | 320,992.98 |
FER | 0.50 | 0.51 | 0.50 | 0.50 | 0.00 | 0.00 | 0.50 | 0.51 | 1,358,501 | 680.04 |
FORTH | 6.60 | 6.60 | 6.45 | 6.60 | 0.00 | 0.00 | 6.50 | 6.60 | 78,002 | 510.17 |
HUMAN | 12.20 | 12.40 | 11.90 | 11.90 | -0.50 | -4.03 | 11.90 | 12.00 | 5,569,927 | 67,419.08 |
ILINK | 9.25 | 9.30 | 9.20 | 9.20 | -0.05 | -0.54 | 9.20 | 9.25 | 263,601 | 2,432.81 |
INET | 4.06 | 4.08 | 4.02 | 4.02 | -0.06 | -1.47 | 4.02 | 4.06 | 1,813,902 | 7,330.79 |
INTUCH | 56.75 | 57.25 | 56.75 | 57.00 | +0.25 | +0.44 | 56.75 | 57.00 | 3,391,880 | 193,354.63 |
JAS | 5.90 | 5.95 | 5.85 | 5.85 | -0.05 | -0.85 | 5.85 | 5.90 | 16,898,720 | 99,165.79 |
JASIF | 11.50 | 11.60 | 11.50 | 11.50 | -0.10 | -0.86 | 11.50 | 11.60 | 4,236,491 | 48,751.85 |
JMART | 12.20 | 12.50 | 11.80 | 11.90 | -0.40 | -3.25 | 11.90 | 12.00 | 6,750,946 | 82,109.25 |
JTS | 1.64 | 1.64 | 1.61 | 1.61 | -0.02 | -1.23 | 1.61 | 1.63 | 64,102 | 104.26 |
MFEC | 4.60 | 4.64 | 4.60 | 4.60 | 0.00 | 0.00 | 4.60 | 4.64 | 81,201 | 375.06 |
MSC | 5.90 | 5.90 | 5.85 | 5.90 | 0.00 | 0.00 | 5.85 | 5.90 | 85,300 | 500.22 |
PT | 6.70 | 6.75 | 6.65 | 6.75 | +0.10 | +1.50 | 6.70 | 6.75 | 161,400 | 1,082.40 |
SAMART | 8.20 | 8.35 | 7.95 | 8.15 | -0.05 | -0.61 | 8.15 | 8.20 | 1,221,806 | 9,953.20 |
SAMTEL | 10.00 | 10.20 | 10.00 | 10.00 | +0.15 | +1.52 | 10.00 | 10.10 | 136,630 | 1,370.80 |
SDC | 0.30 | 0.32 | 0.29 | 0.30 | -0.01 | -3.23 | 0.29 | 0.30 | 1,655,800 | 496.52 |
SIS | 8.95 | 9.05 | 8.95 | 8.95 | -0.05 | -0.56 | 8.95 | 9.05 | 128,600 | 1,153.36 |
SVOA | 1.79 | 1.81 | 1.76 | 1.78 | -0.01 | -0.56 | 1.78 | 1.79 | 1,681,900 | 2,999.05 |
SYMC | 8.60 | 8.65 | 8.40 | 8.65 | -0.10 | -1.14 | 8.40 | 8.65 | 33,537 | 285.27 |
SYNEX | 13.80 | 14.10 | 13.60 | 13.80 | +0.30 | +2.22 | 13.80 | 13.90 | 2,552,250 | 35,382.96 |
THCOM | 8.95 | 9.20 | 8.95 | 9.10 | +0.20 | +2.25 | 9.05 | 9.10 | 5,956,183 | 54,042.72 |
TRUE | 7.40 | 7.55 | 7.35 | 7.45 | 0.00 | 0.00 | 7.40 | 7.45 | 230,838,149 | 1,720,846.41 |
TWZ | 0.13 | 0.14 | 0.12 | 0.13 | 0.00 | 0.00 | 0.13 | 0.14 | 3,875,100 | 503.16 |
your quote
Symbol | Last | Chg |
---|---|---|
- | - | - |
- | - | - |
- | - | - |