สรุปภาพรวมตลาด
สรุปภาพรวมตลาด
ข้อมูลล่าสุด 18/08/2018 00:29:59
ข้อมูลการซื้อขายจะถูกปรับปรุงจากข้อมูลสิ้นวันที่เป็นค่าทางการประมาณ 18:30 น.
  ล่าสุด เปลี่ยน
แปลง
%เปลี่ยน
แปลง
สูงสุด ต่ำสุด ปริมาณ
('000 หุ้น)
มูลค่า
(ล้านบาท)
SET 1,690.04 +9.08 +0.54 1,694.39 1,687.03 11,990,340 52,458.98
SET50 1,116.46 +5.59 +0.50 1,121.17 1,115.30 1,383,142 36,075.26
SET100 2,474.51 +12.80 +0.52 2,484.41 2,471.85 2,174,316 43,912.05
sSET 883.83 +8.64 +0.99 887.18 877.43 696,495 1,721.93
SETHD 1,300.26 +8.28 +0.64 1,304.13 1,296.55 500,864 14,426.62
SETCLMV 1,062.14 +8.48 +0.80 1,066.53 1,059.48 448,025 14,005.41
SETTHSI 1,081.49 +6.49 +0.60 1,084.17 1,078.26 516,065 21,972.10
mai 434.63 +1.31 +0.30 436.95 433.09 538,373 1,276.21
 
* แสดงผลรวมภาวะตลาดของ SET และ mai
  หลักทรัพย์ * ปริมาณ *
('000 หุ้น)
เพิ่มขึ้น 808 6,671,630
ไม่เปลี่ยนแปลง 501 1,371,587
ลดลง 604 4,366,206
สถานะตลาด Closed
หมายเหตุ:  ข้อมูลเพื่อการศึกษาหรือใช้งานส่วนบุคคลเท่านั้น ไม่ใช่เพื่อประกอบการซื้อขายหลักทรัพย์

ใบสำคัญแสดงสิทธิอนุพันธ์ (DW)

Go
Go
Go
หลักทรัพย์ เปิด สูงสุด ต่ำสุด ล่าสุด เปลี่ยน
แปลง
%เปลี่ยน
แปลง
เสนอ
ซื้อ
เสนอ
ขาย
ปริมาณ
(หุ้น)
มูลค่า
('000 บาท)
วันซื้อขาย
วันสุดท้าย
AAV01C1808A  0.01 0.01 0.01 0.01 0.00 0.00 0.01 0.02 3,313,100 33.13 30/08/61
AAV01C1808B  - - - - - - - - - - 30/08/61
AAV01P1808A  0.74 0.74 0.72 0.72 -0.02 -2.70 - 0.79 1,224,800 897.37 30/08/61
AAV06C1809A  - - - - - - 0.01 0.02 - - 28/09/61
AAV08C1811A  0.02 0.02 0.02 0.02 0.00 0.00 0.01 0.03 1,369,400 27.39 29/11/61
AAV11C1904A  0.03 0.04 0.03 0.04 0.00 0.00 0.03 0.04 15,900 0.54 30/04/62
AAV13C1811A  0.03 0.03 0.03 0.03 0.00 0.00 0.02 0.03 10,100 0.30 15/11/61
AAV23C1811A  0.05 0.05 0.05 0.05 +0.01 +25.00 - - 145,400 7.27 29/11/61
AAV24C1809A  - - - - - - - - - - 28/09/61
AAV24C1903A  0.27 0.29 0.27 0.29 +0.02 +7.41 0.28 0.30 6,009,500 1,708.94 29/03/62
AAV28C1810A  - - - - - - - 0.02 - - 05/10/61
ADVA01C1808A  0.88 0.91 0.87 0.91 +0.07 +8.33 0.87 1.00 5,780,200 5,143.10 30/08/61
ADVA01C1808B  0.04 0.04 0.03 0.04 +0.01 +33.33 0.03 0.06 3,558,500 142.34 30/08/61
ADVA01C1810A  0.28 0.29 0.28 0.29 +0.02 +7.41 0.28 0.30 3,467,100 974.71 30/10/61
ADVA01P1808A  0.45 0.46 0.45 0.45 -0.07 -13.46 - - 1,131,900 516.55 30/08/61
ADVA01P1808B  0.01 0.01 0.01 0.01 -0.01 -50.00 0.01 0.02 60,100 0.60 30/08/61
ADVA01P1810A  0.62 0.62 0.62 0.62 -0.02 -3.12 - 0.63 542,600 336.41 30/10/61
ADVA06C1809A  0.44 0.46 0.44 0.46 +0.06 +15.00 - - 3,505,800 1,567.12 28/09/61
ADVA08C1809A  - - - - - - 0.09 - - - 27/09/61
ADVA08P1809A  0.11 0.11 0.09 0.09 -0.03 -25.00 - - 1,914,600 209.63 27/09/61
ADVA11C1905A  0.23 0.23 0.23 0.23 0.00 0.00 - 0.27 2,132,200 490.41 31/05/62
ADVA11P1905A  0.40 0.40 0.39 0.39 -0.02 -4.88 - - 1,030,000 411.48 31/05/62
ADVA13C1809A  0.03 0.03 0.03 0.03 0.00 0.00 - 0.08 502,000 15.06 11/09/61
ADVA13C1811A  0.52 0.54 0.50 0.54 +0.05 +10.20 0.50 0.55 13,503,500 6,939.48 22/11/61
ADVA13C1901A  0.29 0.30 0.28 0.30 +0.02 +7.14 0.28 - 2,460,100 710.63 30/01/62
ADVA13P1809A  0.09 0.09 0.08 0.08 -0.02 -20.00 0.08 - 997,800 88.80 14/09/61
ADVA16C1812A  0.49 0.50 0.49 0.50 0.00 0.00 - - 290,100 142.15 21/12/61
ADVA18C1808A  0.20 0.21 0.20 0.21 +0.03 +16.67 - - 1,030,000 212.43 27/08/61
ADVA19C1901A  0.55 0.59 0.55 0.59 +0.06 +11.32 - 0.60 2,315,700 1,314.98 31/01/62
ADVA23C1902A  0.43 0.44 0.42 0.44 +0.03 +7.32 - - 2,275,100 980.74 28/02/62
ADVA24C1810A  0.30 0.30 0.30 0.30 +0.02 +7.14 0.26 0.33 1,675,000 502.50 31/10/61
ADVA24P1810A  0.05 0.05 0.05 0.05 -0.01 -16.67 0.05 - 30,200 1.51 31/10/61
ADVA28C1811A  0.42 0.45 0.42 0.45 +0.05 +12.50 0.44 0.47 12,047,100 5,233.80 09/11/61
ADVA28C1901A  0.18 0.19 0.18 0.19 +0.02 +11.76 0.18 0.21 5,987,800 1,080.40 04/01/62
ADVA28P1810A  0.12 0.12 0.11 0.11 -0.03 -21.43 0.10 0.13 5,310,400 629.11 05/10/61
AMAT01C1810A  0.56 0.59 0.54 0.54 0.00 0.00 0.54 0.57 5,889,200 3,359.95 30/10/61
AMAT01C1810B  0.31 0.31 0.29 0.29 +0.01 +3.57 - 0.30 1,838,100 554.81 30/10/61
AMAT01P1810A  1.23 1.26 1.22 1.25 -0.01 -0.79 - - 1,760,300 2,191.32 30/10/61
AMAT06C1809A  0.01 0.01 0.01 0.01 0.00 0.00 0.01 0.02 200,000 2.00 28/09/61
AMAT08C1809A  0.03 0.03 0.03 0.03 +0.02 +200.00 0.02 0.03 2,500,200 75.01 27/09/61
AMAT11C1903A  0.25 0.26 0.24 0.24 +0.01 +4.35 0.23 0.26 1,055,300 255.81 29/03/62
AMAT13C1809A  0.01 0.01 0.01 0.01 -0.01 -50.00 - 0.02 155,200 1.55 11/09/61
AMAT13C1812A  0.31 0.31 0.29 0.29 -0.01 -3.33 0.29 0.30 12,472,200 3,791.45 19/12/61
AMAT19C1811A  0.11 0.11 0.10 0.10 0.00 0.00 0.10 0.11 938,600 103.07 30/11/61
AMAT23C1810A  0.09 0.09 0.08 0.08 +0.01 +14.29 0.07 - 300,000 26.00 31/10/61
AMAT24C1811A  0.18 0.18 0.17 0.17 -0.07 -29.17 - - 15,000 2.60 30/11/61
ANAN01C1810A  1.16 1.24 1.10 1.10 -0.03 -2.65 1.10 1.19 5,440,300 6,243.76 30/10/61
ANAN01C1810B  0.98 1.09 0.84 0.84 -0.09 -9.68 0.84 0.92 6,345,400 6,347.85 30/10/61
ANAN08C1808A  - - - - - - - 0.01 - - 30/08/61
ANAN08C1810A  - - - - - - - - - - 30/10/61
ANAN08C1906A  0.30 0.31 0.28 0.28 -0.01 -3.45 - - 8,142,600 2,399.20 27/06/62
ANAN13C1901A  0.23 0.24 0.21 0.21 -0.02 -8.70 0.20 0.22 13,851,900 3,168.23 31/01/62
ANAN19C1811A  0.66 0.69 0.59 0.59 -0.04 -6.35 - 0.59 1,288,400 803.44 30/11/61
ANAN23C1901A  0.38 0.40 0.38 0.40 +0.06 +17.65 - 0.39 340,000 134.20 31/01/62
ANAN24C1811A  - - - - - - - - - - 30/11/61
ANAN28C1809A  0.62 0.67 0.54 0.54 -0.01 -1.82 0.52 0.55 860,800 500.91 07/09/61
AOT01C1808A  0.15 0.17 0.14 0.14 0.00 0.00 - 0.15 26,395,900 4,249.68 30/08/61
AOT01C1808B  0.01 0.01 0.01 0.01 0.00 0.00 - 0.02 850,000 8.50 30/08/61
AOT01C1810A  0.26 0.27 0.24 0.24 -0.01 -4.00 0.24 0.26 11,756,000 3,095.70 30/10/61
AOT01C1902A  0.54 0.56 0.53 0.53 0.00 0.00 0.53 0.55 14,496,100 7,970.24 27/02/62
AOT01C1902B  0.40 0.41 0.37 0.37 -0.02 -5.13 0.37 0.39 8,042,100 3,219.71 27/02/62
AOT01P1808A  0.90 0.92 0.87 0.92 +0.01 +1.10 0.92 0.94 3,751,900 3,344.80 30/08/61
AOT01P1808B  0.07 0.07 0.06 0.07 -0.01 -12.50 0.06 0.08 5,756,400 399.85 30/08/61
AOT01P1902A  0.89 0.91 0.88 0.91 +0.01 +1.11 0.87 0.92 4,048,600 3,602.05 27/02/62
AOT01P1902B  0.63 0.64 0.61 0.64 0.00 0.00 0.02 0.65 7,315,400 4,549.24 27/02/62
AOT06C1809A  0.02 0.03 0.02 0.02 0.00 0.00 0.01 0.03 2,249,000 45.08 28/09/61
AOT06C1903A  0.49 0.51 0.49 0.50 +0.02 +4.17 - - 5,315,700 2,669.75 29/03/62
AOT06P1903A  0.59 0.60 0.58 0.60 +0.01 +1.69 - - 2,714,000 1,605.30 29/03/62
AOT07C1902A  - - - - - - - - - - 22/02/62
AOT08C1901A  0.31 0.33 0.31 0.32 +0.01 +3.23 0.30 0.33 8,055,300 2,581.79 30/01/62
AOT11C1808A  0.33 0.35 0.29 0.29 -0.01 -3.33 - 0.33 1,903,300 606.98 31/08/61
AOT11P1808A  0.01 0.01 0.01 0.01 -0.01 -50.00 0.01 0.03 225,700 2.26 31/08/61
AOT13C1809A  - - - - - - - 0.01 - - 06/09/61
AOT13C1811A  0.17 0.17 0.15 0.15 -0.01 -6.25 0.14 0.17 2,389,000 395.78 29/11/61
AOT13C1812A  0.32 0.33 0.30 0.30 -0.01 -3.23 0.28 0.32 12,983,000 4,156.32 20/12/61
AOT13P1810A  0.34 0.35 0.32 0.35 0.00 0.00 0.32 0.36 4,413,700 1,459.38 26/10/61
AOT13P1812A  0.17 0.18 0.17 0.18 -0.01 -5.26 0.16 0.19 863,000 150.46 20/12/61
AOT19C1809A  0.06 0.07 0.06 0.07 +0.01 +16.67 - 0.07 800,000 50.40 28/09/61
AOT19C1901A  0.43 0.44 0.41 0.41 -0.01 -2.38 0.40 0.48 4,976,800 2,139.37 31/01/62
AOT24C1811A  - - - - - - - - - - 30/11/61
AOT24C1901A  0.30 0.30 0.28 0.28 -0.02 -6.67 - - 300 0.09 31/01/62
AOT24P1809A  0.02 0.02 0.02 0.02 -0.01 -33.33 - 0.03 16,800 0.34 28/09/61
AOT24P1903A  - - - - - - - - - - 29/03/62
AOT28C1809A  - - - - - - 0.01 0.02 - - 07/09/61
AOT28C1812A  0.28 0.28 0.26 0.26 -0.01 -3.70 0.25 0.28 5,720,400 1,586.16 07/12/61
AOT28C1901A  0.22 0.23 0.21 0.21 0.00 0.00 0.20 0.23 32,201,800 7,093.27 04/01/62
AOT28P1812A  0.31 0.32 0.30 0.32 0.00 0.00 0.32 0.35 18,464,700 5,741.68 07/12/61
AP01C1809A  0.52 0.57 0.52 0.56 +0.03 +5.66 - 0.56 3,490,600 1,944.23 27/09/61
AP01C1809B  0.13 0.15 0.13 0.14 0.00 0.00 - 0.19 2,606,100 368.20 27/09/61
AP08C1810A  0.41 0.45 0.41 0.44 +0.02 +4.76 - - 3,621,100 1,583.84 30/10/61
AP23C1901A  0.19 0.20 0.19 0.19 +0.01 +5.56 - - 1,800,000 347.00 31/01/62
AP24C1901A  0.29 0.30 0.29 0.29 +0.04 +16.00 - - 1,163,700 338.10 31/01/62
AP42C1901A  0.32 0.35 0.32 0.34 +0.01 +3.03 - - 2,258,000 764.72 25/01/62
AP42P1901A  0.31 0.31 0.30 0.30 -0.01 -3.23 0.28 - 1,439,200 432.97 25/01/62
BA11C1902A  0.05 0.05 0.05 0.05 +0.01 +25.00 0.04 0.06 912,600 45.63 28/02/62
BA19C1811A  0.03 0.03 0.03 0.03 +0.01 +50.00 0.02 0.03 55,000 1.65 30/11/61
BA24C1810A  0.07 0.08 0.06 0.08 +0.02 +33.33 - 0.16 2,580,000 180.20 31/10/61
BA24C1901A  0.03 0.03 0.03 0.03 0.00 0.00 - - 80,000 2.40 31/01/62
BA28C1809A  - - - - - - - 0.06 - - 07/09/61
BANP01C1808A  0.11 0.14 0.11 0.13 +0.03 +30.00 0.13 0.14 12,555,400 1,672.91 30/08/61
BANP01C1808B  0.01 0.01 0.01 0.01 -0.01 -50.00 0.01 0.02 123,900 1.24 30/08/61
BANP01C1812A  0.37 0.40 0.37 0.38 +0.03 +8.57 0.38 0.39 29,394,100 11,571.10 27/12/61
BANP01C1812B  0.22 0.24 0.22 0.23 +0.02 +9.52 0.22 0.24 20,706,100 4,887.73 27/12/61
BANP01P1808A  0.46 0.46 0.40 0.42 -0.11 -20.75 - - 14,151,800 5,873.01 30/08/61
BANP01P1812A  0.88 0.88 0.85 0.86 -0.06 -6.52 0.82 0.87 3,778,700 3,256.67 27/12/61
BANP01P1812B  0.60 0.60 0.58 0.59 -0.07 -10.61 0.58 0.61 8,301,000 4,928.52 27/12/61
BANP06C1810A  0.17 0.18 0.17 0.18 +0.04 +28.57 0.17 0.21 8,280,900 1,477.53 31/10/61
BANP07C1810A  - - - - - - 0.07 - - - 26/10/61
BANP08C1808A  - - - - - - - 0.01 - - 30/08/61
BANP08C1811A  0.23 0.25 0.23 0.24 +0.03 +14.29 0.21 0.30 11,025,400 2,718.35 29/11/61
BANP08P1901A  0.37 0.38 0.36 0.37 -0.06 -13.95 0.35 0.38 2,885,600 1,074.56 30/01/62
BANP11C1902A  0.15 0.16 0.14 0.16 +0.03 +23.08 0.15 0.16 2,608,800 389.59 28/02/62
BANP13C1811A  0.24 0.28 0.24 0.26 +0.03 +13.04 0.25 0.27 45,801,000 11,952.40 07/11/61
BANP13P1809A  0.21 0.21 0.18 0.19 -0.07 -26.92 0.17 0.20 10,060,700 1,926.50 05/09/61
BANP16C1812A  0.75 0.79 0.75 0.77 +0.06 +8.45 0.75 0.79 3,403,400 2,582.65 21/12/61
BANP19C1811A  0.16 0.19 0.16 0.17 +0.02 +13.33 0.16 0.18 19,463,900 3,366.22 30/11/61
BANP23C1901A  0.21 0.22 0.21 0.21 +0.02 +10.53 0.20 - 8,709,100 1,897.45 31/01/62
BANP24C1808A  - - - - - - - 0.01 - - 31/08/61
BANP24C1812A  - - - - - - - - - - 14/12/61
BANP24P1808A  - - - - - - - - - - 31/08/61
BANP24P1901A  0.36 0.36 0.35 0.35 -0.05 -12.50 - - 163,600 58.63 31/01/62
BANP27C1809A  0.09 0.10 0.09 0.09 +0.02 +28.57 - 0.10 1,010,000 91.00 27/09/61
BANP28C1809A  - - - - - - - 0.03 - - 07/09/61
BANP28C1810A  0.18 0.21 0.18 0.19 +0.02 +11.76 0.18 0.20 44,916,500 8,608.26 05/10/61
BBL06C1902A  0.84 0.85 0.84 0.84 +0.02 +2.44 0.80 0.85 2,041,000 1,714.44 28/02/62
BBL08C1808A  - - - - - - - 0.02 - - 30/08/61
BBL08C1809A  0.07 0.08 0.07 0.08 +0.01 +14.29 0.06 0.09 711,200 50.40 27/09/61
BBL08C1902A  0.66 0.66 0.64 0.66 +0.02 +3.12 - - 12,250,800 8,077.54 27/02/62
BBL08P1810A  0.08 0.09 0.08 0.08 -0.01 -11.11 0.07 0.09 1,120,800 89.81 30/10/61
BBL11C1903A  0.55 0.55 0.55 0.55 +0.01 +1.85 0.51 0.60 924,600 508.53 29/03/62
BBL11P1903A  0.34 0.34 0.34 0.34 -0.01 -2.86 0.33 0.36 1,317,600 447.98 29/03/62
BBL13C1810A  0.40 0.41 0.38 0.40 +0.01 +2.56 0.36 0.41 185,000 74.07 12/10/61
BBL13C1901A  0.31 0.32 0.30 0.31 +0.01 +3.33 - 0.32 5,324,900 1,649.88 31/01/62
BBL19C1901A  0.30 0.30 0.30 0.30 +0.01 +3.45 0.29 0.31 3,453,600 1,036.08 31/01/62
BBL23C1811A  0.27 0.27 0.25 0.26 +0.01 +4.00 - - 231,200 60.81 29/11/61
BBL24C1809A  0.03 0.03 0.03 0.03 0.00 0.00 - - 255,000 7.65 28/09/61
BBL24C1812A  - - - - - - - - - - 14/12/61
BBL24P1810A  0.08 0.08 0.08 0.08 -0.01 -11.11 - 0.10 122,000 9.76 31/10/61
BBL27C1809A  0.10 0.10 0.10 0.10 0.00 0.00 - - 5,913,600 591.36 27/09/61
BBL28C1811A  0.51 0.51 0.51 0.51 +0.01 +2.00 0.50 0.54 3,702,200 1,888.12 09/11/61
BBL28C1901A  0.25 0.25 0.25 0.25 +0.01 +4.17 0.24 0.27 17,152,200 4,288.05 04/01/62
BCH01C1808A  0.54 0.62 0.54 0.57 +0.03 +5.56 0.57 0.59 7,571,200 4,423.66 30/08/61
BCH01C1808B  0.09 0.14 0.09 0.11 +0.03 +37.50 - 0.14 3,759,400 446.08 30/08/61
BCH01P1808A  0.08 0.08 0.05 0.05 -0.03 -37.50 0.04 0.06 6,441,400 356.30 30/08/61
BCH06C1811A  0.25 0.31 0.25 0.27 +0.02 +8.00 - - 2,741,600 792.78 30/11/61
BCH08C1901A  0.42 0.47 0.41 0.44 +0.03 +7.32 0.44 0.45 7,552,600 3,442.02 30/01/62
BCH11C1905A  0.36 0.41 0.36 0.39 +0.03 +8.33 - - 2,259,700 896.56 31/05/62
BCH13C1810A  0.16 0.19 0.15 0.17 +0.01 +6.25 0.15 0.17 4,482,200 801.52 26/10/61
BCH19C1809A  0.15 0.20 0.15 0.17 +0.01 +6.25 - - 1,904,200 354.43 28/09/61
BCH23C1811A  0.37 0.40 0.37 0.39 +0.05 +14.71 - - 1,850,000 729.50 29/11/61
BCH24C1811A  - - - - - - - - - - 30/11/61
BCH28C1811A  0.29 0.34 0.29 0.30 +0.02 +7.14 0.29 0.32 21,936,200 6,925.83 09/11/61
BCP01C1810A  0.22 0.24 0.22 0.23 +0.02 +9.52 0.22 - 2,126,700 502.96 30/10/61
BCP01C1810B  0.08 0.09 0.07 0.08 +0.01 +14.29 - 0.09 750,300 61.02 30/10/61
BCP01P1810A  0.38 0.39 0.38 0.39 -0.01 -2.50 - - 552,200 212.86 30/10/61
BCP08C1901A  0.27 0.29 0.27 0.27 +0.02 +8.00 - 0.29 2,159,800 604.55 30/01/62
BCP11C1811A  0.10 0.10 0.10 0.10 0.00 0.00 - - 80,000 8.00 30/11/61
BCP13C1810A  - - - - - - - 0.07 - - 26/10/61
BCP24C1808A  - - - - - - - 0.01 - - 31/08/61
BCP24C1811A  - - - - - - - - - - 30/11/61
BCP28C1809A  - - - - - - - 0.03 - - 07/09/61
BCP28C1809B  - - - - - - - 0.05 - - 07/09/61
BCP28C1901A  0.23 0.24 0.23 0.23 +0.01 +4.55 0.22 0.25 1,524,900 359.04 04/01/62
BCPG01C1811A  0.34 0.34 0.32 0.33 -0.01 -2.94 - 0.34 774,000 256.35 29/11/61
BCPG01C1811B  0.14 0.14 0.13 0.13 0.00 0.00 0.10 0.14 587,600 78.40 29/11/61
BCPG06C1811A  0.17 0.17 0.16 0.16 -0.01 -5.88 - - 360,000 60.00 30/11/61
BCPG08C1810A  0.17 0.17 0.16 0.16 0.00 0.00 - 0.20 3,209,700 517.16 30/10/61
BCPG11C1902A  0.13 0.13 0.12 0.12 0.00 0.00 0.12 0.17 90,300 11.44 28/02/62
BCPG13C1810A  0.11 0.11 0.09 0.09 -0.01 -10.00 - 0.10 1,554,200 146.48 12/10/61
BCPG13C1812A  0.37 0.38 0.35 0.35 -0.02 -5.41 - 0.37 5,957,600 2,132.03 25/12/61
BCPG19C1901A  0.38 0.38 0.36 0.36 -0.01 -2.70 0.33 - 432,200 158.74 31/01/62
BCPG23C1902A  - - - - - - - - - - 28/02/62
BCPG24C1810A  - - - - - - - - - - 31/10/61
BCPG28C1809A  0.06 0.06 0.06 0.06 0.00 0.00 0.04 0.07 1,030,100 61.81 07/09/61
BCPG28C1812A  0.38 0.38 0.36 0.37 0.00 0.00 0.35 0.38 4,279,200 1,586.38 07/12/61
BDMS01C1811A  0.20 0.23 0.19 0.19 +0.01 +5.56 0.19 0.20 19,925,600 4,031.02 29/11/61
BDMS01C1811B  0.08 0.10 0.07 0.08 0.00 0.00 0.07 0.08 22,752,400 1,840.99 29/11/61
BDMS01P1811A  0.31 0.32 0.28 0.31 -0.01 -3.12 0.31 0.32 5,837,800 1,767.60 29/11/61
BDMS06C1811A  0.61 0.65 0.57 0.57 +0.03 +5.56 - 0.65 1,277,000 783.56 30/11/61
BDMS08C1901A  0.14 0.15 0.14 0.14 0.00 0.00 - 0.18 3,777,200 535.74 30/01/62
BDMS11C1811A  0.74 0.79 0.74 0.74 +0.09 +13.85 - 0.79 405,100 304.27 30/11/61
BDMS11C1904A  0.11 0.12 0.11 0.11 0.00 0.00 0.10 0.12 2,091,500 237.20 30/04/62
BDMS13C1810A  - - - - - - - - - - 26/10/61
BDMS13C1812A  0.12 0.13 0.11 0.11 0.00 0.00 0.11 0.12 5,842,400 701.18 14/12/61
BDMS16C1812A  0.91 0.91 0.91 0.91 -0.13 -12.50 - - 150,000 136.50 21/12/61
BDMS19C1901A  0.25 0.27 0.24 0.24 0.00 0.00 0.23 0.27 2,733,700 686.95 31/01/62
BDMS23C1810A  0.40 0.40 0.40 0.40 +0.06 +17.65 - 0.49 215,000 86.00 31/10/61
BDMS24C1811A  0.29 0.29 0.24 0.24 +0.01 +4.35 0.20 0.30 4,550,000 1,218.50 30/11/61
BDMS24C1812A  - - - - - - - 0.08 - - 14/12/61
BDMS28C1811A  0.07 0.07 0.07 0.07 +0.01 +16.67 0.06 0.08 321,000 22.47 09/11/61
BEAU01C1812A  0.07 0.07 0.05 0.05 -0.01 -16.67 0.05 0.06 18,287,200 991.03 27/12/61
BEAU01C1812B  0.03 0.03 0.02 0.02 -0.01 -33.33 0.02 0.03 3,495,700 97.07 27/12/61
BEAU01P1812A  1.76 1.82 1.71 1.72 -0.07 -3.91 1.72 1.76 77,825,700 137,759.24 27/12/61
BEAU06C1809A  - - - - - - 0.01 0.02 - - 28/09/61
BEAU07C1809A  - - - - - - - 0.02 - - 21/09/61
BEAU08C1808A  - - - - - - - 0.01 - - 30/08/61
BEAU08C1901A  0.03 0.04 0.02 0.02 -0.01 -33.33 0.02 0.03 6,633,400 199.20 30/01/62
BEAU11C1902A  0.04 0.04 0.03 0.04 +0.01 +33.33 0.03 0.04 62,300 2.27 28/02/62
BEAU13C1811A  0.02 0.02 0.01 0.02 +0.01 +100.00 0.01 0.02 113,600 1.31 22/11/61
BEAU13C1812A  0.02 0.03 0.02 0.02 0.00 0.00 0.01 0.02 5,803,000 126.23 14/12/61
BEAU13C1812B  0.51 0.56 0.44 0.51 +0.05 +10.87 0.50 0.51 198,983,905 100,206.27 21/12/61
BEAU19C1811A  0.01 0.01 0.01 0.01 0.00 0.00 - 0.01 670,800 6.71 30/11/61
BEAU19C1901A  0.60 0.64 0.55 0.61 +0.04 +7.02 0.59 0.62 20,523,900 12,524.60 31/01/62
BEAU23C1901A  0.01 0.01 0.01 0.01 0.00 0.00 0.01 0.02 330,000 3.30 31/01/62
BEAU24C1902A  0.03 0.04 0.02 0.02 0.00 0.00 0.02 0.03 3,111,500 93.31 28/02/62
BEAU28C1810A  - - - - - - - 0.02 - - 05/10/61
BEAU28C1811A  0.02 0.02 0.02 0.02 +0.01 +100.00 0.01 0.02 400,000 8.00 09/11/61
BEC01C1808A  0.01 0.02 0.01 0.02 +0.01 +100.00 - 0.02 863,200 8.63 30/08/61
BEC01C1808B  0.01 0.01 0.01 0.01 0.00 0.00 - 0.02 2,010,000 20.10 30/08/61
BEC01C1812A  0.18 0.18 0.17 0.17 -0.01 -5.56 0.16 0.19 2,606,300 465.13 27/12/61
BEC01C1812B  0.19 0.21 0.19 0.20 0.00 0.00 - 0.24 1,544,000 314.02 27/12/61
BEC07C1808A  - - - - - - - - - - 24/08/61
BEC08C1809A  - - - - - - - 0.09 - - 27/09/61
BEC13C1808A  - - - - - - - 0.01 - - 27/08/61
BEC13C1811A  0.07 0.08 0.07 0.07 0.00 0.00 0.06 0.08 1,661,100 116.28 22/11/61
BEC13C1901A  0.23 0.26 0.23 0.24 +0.01 +4.35 0.23 0.26 5,564,400 1,374.56 31/01/62
BEC19C1809A  - - - - - - - - - - 28/09/61
BEC23C1809A  - - - - - - - - - - 28/09/61
BEC24C1809A  0.01 0.01 0.01 0.01 0.00 0.00 - 0.02 30,100 0.30 28/09/61
BEC24C1812A  - - - - - - - - - - 14/12/61
BEC28C1809A  - - - - - - - 0.01 - - 07/09/61
BEC28C1811A  0.17 0.18 0.17 0.18 +0.01 +5.88 0.16 0.19 10,640,000 1,899.76 09/11/61
BEM01C1808A  0.36 0.40 0.36 0.39 +0.03 +8.33 - - 5,604,800 2,214.85 30/08/61
BEM01C1808B  - - - - - - 0.01 0.03 - - 30/08/61
BEM01P1808A  0.07 0.07 0.06 0.06 -0.03 -33.33 - 0.10 650,800 45.27 30/08/61
BEM08C1809A  0.16 0.18 0.16 0.18 +0.04 +28.57 0.13 - 1,929,000 342.89 27/09/61
BEM11C1903A  0.23 0.24 0.23 0.24 +0.02 +9.09 - - 2,048,000 488.49 29/03/62
BEM13C1809A  0.13 0.18 0.13 0.18 +0.04 +28.57 0.16 0.21 13,098,200 2,091.11 11/09/61
BEM13C1901A  0.33 0.35 0.33 0.35 +0.03 +9.38 0.31 - 11,387,200 3,862.43 30/01/62
BEM19C1901A  0.32 0.34 0.32 0.34 +0.03 +9.68 - - 3,211,400 1,057.63 31/01/62
BEM23C1901A  0.18 0.19 0.18 0.19 +0.01 +5.56 - - 1,300,000 246.00 31/01/62
BEM24C1809A  0.16 0.16 0.16 0.16 +0.02 +14.29 - - 376,000 60.16 28/09/61
BGRI01C1901A  0.95 0.98 0.95 0.97 +0.05 +5.43 - 0.99 2,278,100 2,190.21 30/01/62
BGRI01C1901B  0.79 0.82 0.79 0.82 +0.05 +6.49 - 0.90 2,319,100 1,853.99 30/01/62
BGRI06C1903A  0.75 0.78 0.75 0.78 +0.05 +6.85 - - 2,440,000 1,848.00 29/03/62
BGRI08C1902A  0.66 0.70 0.65 0.69 +0.06 +9.52 - 0.70 8,919,300 5,935.06 27/02/62
BGRI13C1812A  0.67 0.68 0.64 0.68 +0.06 +9.68 0.68 0.72 955,300 634.46 20/12/61
BGRI13C1812B  0.19 0.21 0.19 0.19 0.00 0.00 0.18 0.21 15,915,800 3,052.43 24/12/61
BGRI19C1901A  0.53 0.55 0.53 0.55 +0.04 +7.84 - 0.57 3,187,200 1,710.12 31/01/62
BGRI24C1901A  0.62 0.62 0.59 0.62 +0.06 +10.71 - 0.66 14,629,000 8,778.83 31/01/62
BGRI28C1812A  0.62 0.66 0.62 0.65 +0.05 +8.33 0.64 0.68 9,292,000 5,975.59 07/12/61
BH01C1811A  0.48 0.50 0.47 0.48 -0.03 -5.88 0.47 0.48 7,000,300 3,388.86 29/11/61
BH01C1811B  0.11 0.13 0.11 0.12 -0.01 -7.69 0.11 0.12 6,783,900 814.77 29/11/61
BH01P1811A  1.53 1.55 1.49 1.52 +0.04 +2.70 1.51 1.56 3,933,300 6,007.46 29/11/61
BH07C1810A  - - - - - - - 0.02 - - 26/10/61
BH08C1811A  0.02 0.02 0.02 0.02 -0.01 -33.33 0.02 0.03 1,000 0.02 29/11/61
BH11C1902A  0.04 0.04 0.04 0.04 -0.01 -20.00 0.04 0.10 28,800 1.15 28/02/62
BH11C1905A  0.56 0.57 0.55 0.55 -0.03 -5.17 0.52 0.56 690,500 381.82 31/05/62
BH19C1901A  0.49 0.50 0.47 0.48 -0.03 -5.88 0.47 0.50 9,328,000 4,439.85 31/01/62
BH24C1809A  - - - - - - - - - - 28/09/61
BH24C1811A  - - - - - - - 0.04 - - 30/11/61
BH24C1902A  0.42 0.44 0.41 0.41 -0.04 -8.89 0.40 - 995,100 409.33 28/02/62
BIG08C1906A  0.17 0.17 0.16 0.16 0.00 0.00 0.16 - 1,236,300 209.16 27/06/62
BIG13C1808A  - - - - - - - 0.01 - - 28/08/61
BIG13C1901A  0.09 0.10 0.09 0.10 +0.01 +11.11 0.09 0.10 455,300 41.22 31/01/62
BIG19C1811A  0.04 0.04 0.04 0.04 0.00 0.00 0.03 0.04 142,200 5.69 30/11/61
BIG24C1808A  - - - - - - - - - - 31/08/61
BIG24C1812A  - - - - - - 0.04 0.05 - - 14/12/61
BJC01C1812A  0.62 0.68 0.62 0.66 +0.05 +8.20 0.66 - 4,622,700 3,048.51 27/12/61
BJC01C1812B  0.46 0.53 0.46 0.50 +0.04 +8.70 0.48 0.53 4,191,600 2,105.73 27/12/61
BJC01P1812A  0.44 0.44 0.40 0.41 -0.03 -6.82 0.40 - 2,326,100 959.71 27/12/61
BJC06C1901A  0.24 0.27 0.24 0.27 +0.04 +17.39 - 0.28 2,205,000 571.60 31/01/62
BJC07C1809A  - - - - - - - - - - 21/09/61
BJC08C1809A  - - - - - - - 0.07 - - 27/09/61
BJC11C1905A  0.47 0.52 0.47 0.51 +0.05 +10.87 - 0.54 1,964,500 993.80 31/05/62
BJC13C1808A  - - - - - - - 0.03 - - 27/08/61
BJC13C1810A  0.12 0.14 0.12 0.13 +0.02 +18.18 0.10 - 3,991,500 515.68 12/10/61
BJC13C1812A  0.40 0.46 0.40 0.45 +0.05 +12.50 - 0.46 11,032,300 4,866.44 19/12/61
BJC19C1809A  0.11 0.14 0.11 0.13 +0.02 +18.18 - 0.16 2,191,700 277.48 28/09/61
BJC23C1901A  0.25 0.27 0.25 0.26 +0.03 +13.04 - - 1,760,200 460.15 31/01/62
BJC24C1808A  - - - - - - - - - - 31/08/61
BJC24C1901A  0.41 0.46 0.41 0.46 +0.01 +2.22 - - 66,000 29.40 31/01/62
BJC28C1812A  0.40 0.45 0.40 0.43 +0.04 +10.26 0.43 0.46 18,419,800 8,016.90 07/12/61
BLA01C1812A  0.18 0.20 0.18 0.20 +0.03 +17.65 0.19 0.23 401,100 78.40 27/12/61
BLA08C1811A  - - - - - - - - - - 29/11/61
BLA13C1809A  - - - - - - - 0.03 - - 24/09/61
BLA28C1810A  - - - - - - - 0.03 - - 05/10/61
BLAN01C1809A  0.51 0.51 0.49 0.51 +0.02 +4.08 0.49 - 824,400 419.30 27/09/61
BLAN01C1809B  - - - - - - - 0.15 - - 27/09/61
BLAN01P1809A  - - - - - - 0.09 - - - 27/09/61
BLAN08C1810A  0.15 0.15 0.14 0.14 -0.01 -6.67 0.13 - 3,071,200 459.88 30/10/61
BLAN11C1902A  0.20 0.20 0.19 0.19 0.00 0.00 - - 110,200 21.49 28/02/62
BPP01C1811A  0.20 0.20 0.20 0.20 +0.01 +5.26 - - 1,880,400 376.08 29/11/61
BPP01C1811B  - - - - - - 0.07 0.09 - - 29/11/61
BPP01P1811A  0.57 0.58 0.55 0.56 -0.03 -5.08 - 0.62 2,808,600 1,605.20 29/11/61
BPP06C1809A  0.26 0.29 0.25 0.25 0.00 0.00 - - 3,608,000 976.13 28/09/61
BPP08C1810A  0.14 0.16 0.14 0.14 +0.01 +7.69 - - 6,548,000 1,006.22 30/10/61
BPP13C1808A  0.11 0.13 0.11 0.12 +0.02 +20.00 - - 3,374,200 392.17 28/08/61
BPP13C1811A  - - - - - - 0.06 - - - 29/11/61
BPP13C1901A  0.18 0.18 0.18 0.18 +0.01 +5.88 - - 5,159,800 928.76 30/01/62
BPP23C1901A  0.26 0.26 0.25 0.25 +0.01 +4.17 0.24 - 1,400,000 361.00 31/01/62
BPP24C1809A  - - - - - - - - - - 28/09/61
BPP24C1902A  0.14 0.14 0.14 0.14 +0.01 +7.69 - - 5,000 0.70 28/02/62
BPP28C1812A  0.40 0.42 0.40 0.40 +0.01 +2.56 0.38 0.40 19,425,200 7,853.30 07/12/61
BTS01C1810A  0.40 0.42 0.39 0.40 +0.03 +8.11 - 0.41 4,241,800 1,699.82 30/10/61
BTS01C1810B  0.10 0.10 0.10 0.10 +0.02 +25.00 - - 2,250,600 225.06 30/10/61
BTS01P1810A  0.46 0.46 0.46 0.46 -0.03 -6.12 - 0.49 298,000 137.08 30/10/61
BTS06C1903A  8.90 9.00 8.90 8.95 +0.20 +2.29 - - 70,000 626.75 15/03/62
BTS06C1903B  8.90 9.00 8.90 8.95 +0.20 +2.29 - - 70,000 626.75 22/03/62
BTS06C1903C  8.95 9.00 8.95 8.95 +0.20 +2.29 - - 70,000 627.50 29/03/62
BTS08C1810A  0.21 0.24 0.21 0.24 +0.04 +20.00 - - 1,086,200 255.09 30/10/61
BTS11C1904A  - - - - - - - - - - 30/04/62
BTS19C1901A  0.29 0.31 0.29 0.30 +0.02 +7.14 - 0.33 2,146,900 653.66 31/01/62
BTS23C1905A  - - - - - - - - - - 24/05/62
BTS24C1808A  - - - - - - - - - - 31/08/61
BTS24C1901A  - - - - - - - - - - 31/01/62
BTS28C1809A  0.15 0.16 0.14 0.15 +0.03 +25.00 0.14 0.17 7,304,400 1,108.77 07/09/61
BTS28C1811A  - - - - - - 0.03 0.06 - - 09/11/61
BTS42C1901A  0.22 0.23 0.22 0.23 +0.03 +15.00 - - 200,800 45.18 25/01/62
BTS42P1901A  0.29 0.30 0.29 0.30 -0.02 -6.25 - - 666,400 194.26 25/01/62
CBG01C1809A  0.01 0.01 0.01 0.01 0.00 0.00 0.01 0.02 15,000 0.15 27/09/61
CBG01C1811A  0.23 0.23 0.20 0.20 -0.01 -4.76 0.19 0.20 3,513,000 731.92 29/11/61
CBG01C1811B  0.07 0.07 0.05 0.05 -0.02 -28.57 0.05 0.07 2,956,200 179.30 29/11/61
CBG01P1811A  1.37 1.43 1.37 1.43 +0.04 +2.88 1.43 1.47 2,509,100 3,565.88 29/11/61
CBG01P1811B  0.92 1.02 0.91 1.00 +0.05 +5.26 0.99 1.02 3,744,000 3,656.23 29/11/61
CBG06C1809A  - - - - - - 0.01 0.02 - - 28/09/61
CBG06C1903A  0.44 0.44 0.39 0.39 -0.04 -9.30 0.38 0.47 1,952,200 809.59 29/03/62
CBG06P1809A  1.86 2.00 1.83 2.00 +0.07 +3.63 - - 695,500 1,332.46 28/09/61
CBG07C1812A  0.19 0.19 0.18 0.18 -0.01 -5.26 - 0.20 250,000 46.00 21/12/61
CBG08C1808A  - - - - - - - 0.01 - - 30/08/61
CBG08C1810A  - - - - - - - - - - 30/10/61
CBG08C1902A  0.24 0.24 0.21 0.21 -0.01 -4.55 - - 3,085,500 706.87 27/02/62
CBG11C1902A  0.06 0.06 0.06 0.06 0.00 0.00 0.05 0.06 42,000 2.52 28/02/62
CBG13C1808A  - - - - - - - 0.01 - - 28/08/61
CBG13C1809A  - - - - - - - 0.01 - - 04/09/61
CBG13C1811A  0.04 0.04 0.04 0.04 -0.01 -20.00 0.04 0.05 235,000 9.40 15/11/61
CBG13C1812A  0.10 0.10 0.08 0.08 -0.02 -20.00 0.08 0.10 3,815,500 344.74 19/12/61
CBG18C1808A  - - - - - - - - - - 27/08/61
CBG19C1810A  - - - - - - - - - - 31/10/61
CBG19C1901A  0.30 0.30 0.25 0.25 -0.04 -13.79 0.25 0.27 1,586,500 426.42 31/01/62
CBG23C1901A  0.05 0.05 0.05 0.05 0.00 0.00 - 0.50 1,000,000 50.00 31/01/62
CBG24C1809A  - - - - - - - - - - 28/09/61
CBG24C1811A  0.05 0.05 0.05 0.05 -0.01 -16.67 0.04 0.11 52,100 2.60 30/11/61
CBG24C1901A  0.30 0.31 0.30 0.30 -0.04 -11.76 - - 1,120,000 336.10 31/01/62
CBG28C1811A  0.04 0.04 0.04 0.04 0.00 0.00 0.03 0.04 405,600 16.22 09/11/61
CBG28C1812A  0.18 0.18 0.16 0.16 -0.02 -11.11 0.15 0.18 605,600 104.02 07/12/61
CENT01C1810A  0.20 0.20 0.18 0.18 -0.01 -5.26 0.17 0.19 4,886,500 955.92 30/10/61
CENT01C1810B  0.05 0.05 0.05 0.05 0.00 0.00 - 0.06 1,428,100 71.40 30/10/61
CENT01P1810A  1.05 1.08 1.05 1.08 +0.01 +0.93 - - 1,728,900 1,836.59 30/10/61
CENT08C1809A  - - - - - - - - - - 27/09/61
CENT11C1904A  0.19 0.19 0.19 0.19 0.00 0.00 0.18 0.24 481,600 91.50 30/04/62
CENT13C1811A  0.04 0.04 0.04 0.04 0.00 0.00 - 0.06 100,000 4.00 15/11/61
CENT19C1901A  0.32 0.32 0.29 0.30 -0.01 -3.23 0.29 0.32 2,109,400 660.68 31/01/62
CENT23C1902A  0.19 0.19 0.18 0.18 -0.01 -5.26 - - 3,000,000 563.50 28/02/62
CENT24C1810A  - - - - - - - 0.08 - - 31/10/61
CENT24C1901A  0.22 0.22 0.20 0.20 -0.01 -4.76 - 0.23 620,000 132.20 31/01/62
CHG01C1809A  0.55 0.58 0.54 0.55 +0.01 +1.85 0.55 0.65 5,073,800 2,854.82 27/09/61
CHG01C1809B  0.80 0.85 0.80 0.80 +0.03 +3.90 0.71 0.85 470,200 386.74 27/09/61
CHG01P1809A  0.06 0.07 0.05 0.05 -0.01 -16.67 0.05 0.07 765,400 45.10 27/09/61
CHG07C1902A  - - - - - - - - - - 22/02/62
CHG11C1904A  0.30 0.32 0.30 0.32 +0.02 +6.67 - - 822,400 258.35 30/04/62
CHG13C1809A  0.90 0.97 0.90 0.94 +0.04 +4.44 - 0.97 1,605,200 1,516.61 11/09/61
CHG13C1812A  0.30 0.32 0.29 0.30 +0.02 +7.14 0.29 0.31 15,110,000 4,587.30 20/12/61
CHG23C1811A  - - - - - - - - - - 29/11/61
CHG24C1808A  - - - - - - - - - - 31/08/61
CHG24C1811A  - - - - - - - - - - 30/11/61
CHG28C1812A  0.31 0.33 0.31 0.33 +0.02 +6.45 0.31 0.34 10,134,700 3,289.33 07/12/61
CK01C1809A  0.15 0.18 0.15 0.16 +0.02 +14.29 0.16 0.18 4,196,500 703.64 27/09/61
CK01C1809B  0.12 0.13 0.12 0.12 +0.01 +9.09 0.12 0.13 5,938,000 753.70 27/09/61
CK01P1809A  0.25 0.26 0.23 0.23 -0.03 -11.54 0.23 0.27 494,300 123.43 27/09/61
CK08C1809A  - - - - - - - - - - 27/09/61
CK08C1901A  0.15 0.15 0.15 0.15 +0.01 +7.14 0.14 - 1,151,600 172.74 30/01/62
CK11C1904A  0.16 0.17 0.16 0.16 +0.01 +6.67 0.15 - 882,800 145.51 30/04/62
CK13C1809A  - - - - - - 0.04 0.15 - - 20/09/61
CK13C1902A  0.22 0.23 0.22 0.22 0.00 0.00 - - 5,503,100 1,233.43 12/02/62
CK16C1812A  0.17 0.17 0.17 0.17 -0.04 -19.05 - - 982,900 167.09 21/12/61
CK19C1811A  0.11 0.11 0.11 0.11 +0.01 +10.00 - - 6,374,400 701.18 30/11/61
CK23C1808A  - - - - - - - - - - 31/08/61
CK24C1808A  - - - - - - - - - - 31/08/61
CK24C1901A  0.10 0.11 0.10 0.11 +0.01 +10.00 - - 240,000 25.40 31/01/62
CK28C1809A  0.18 0.21 0.18 0.21 +0.04 +23.53 0.20 0.24 1,677,600 323.18 07/09/61
CK28C1812A  - - - - - - 0.07 0.09 - - 07/12/61
CKP01C1812A  0.47 0.47 0.45 0.45 0.00 0.00 - 0.51 670,000 308.26 27/12/61
CKP01C1812B  0.33 0.33 0.31 0.31 0.00 0.00 - 0.34 686,100 219.27 27/12/61
CKP13C1810A  0.25 0.25 0.23 0.23 -0.01 -4.17 0.23 0.29 1,056,300 254.88 12/10/61
CKP23C1810A  0.28 0.28 0.27 0.27 +0.01 +3.85 - - 5,000 1.36 31/10/61
CKP24C1811A  - - - - - - - 0.40 - - 30/11/61
CKP28C1809A  - - - - - - 0.01 0.04 - - 07/09/61
CKP28C1809B  0.29 0.29 0.26 0.26 -0.03 -10.34 0.25 0.28 340,800 92.87 07/09/61
COM701C1811A  0.58 0.58 0.57 0.57 0.00 0.00 0.53 0.58 989,900 571.15 29/11/61
COM701C1811B  0.33 0.33 0.32 0.32 +0.01 +3.23 0.30 0.32 940,700 305.50 29/11/61
COM706C1809A  0.23 0.23 0.21 0.21 +0.01 +5.00 - - 1,303,100 281.48 28/09/61
COM708C1811A  0.14 0.14 0.13 0.13 -0.01 -7.14 0.13 - 975,600 136.54 29/11/61
COM711C1811A  0.41 0.41 0.40 0.40 +0.01 +2.56 - 0.41 613,000 248.20 30/11/61
COM713C1809A  0.03 0.03 0.02 0.02 -0.01 -33.33 0.01 0.03 2,611,300 52.24 04/09/61
COM713C1812A  0.35 0.35 0.34 0.34 +0.01 +3.03 0.33 0.36 689,000 236.69 13/12/61
COM719C1811A  0.28 0.28 0.27 0.27 -0.01 -3.57 0.25 0.29 477,600 130.25 30/11/61
COM723C1901A  0.32 0.33 0.32 0.33 +0.02 +6.45 - - 303,400 98.92 31/01/62
COM724C1811A  - - - - - - - - - - 30/11/61
COM728C1811A  0.29 0.29 0.28 0.28 0.00 0.00 0.27 0.29 3,896,500 1,108.42 09/11/61
CPAL01C1808A  0.13 0.13 0.09 0.09 -0.02 -18.18 0.08 0.10 7,175,500 761.73 30/08/61
CPAL01C1808B  0.01 0.01 0.01 0.01 0.00 0.00 - 0.02 692,000 6.92 30/08/61
CPAL01C1901A  0.35 0.36 0.31 0.32 -0.03 -8.57 0.31 0.32 16,061,600 5,411.66 30/01/62
CPAL01C1901B  0.19 0.20 0.16 0.16 -0.04 -20.00 0.16 0.17 15,939,000 2,841.76 30/01/62
CPAL01P1808A  1.17 1.27 1.17 1.26 +0.08 +6.78 1.26 1.27 4,213,100 5,265.62 30/08/61
CPAL01P1901A  1.37 1.42 1.35 1.41 +0.04 +2.92 1.41 1.42 5,278,200 7,434.23 30/01/62
CPAL01P1901B  1.06 1.16 1.06 1.13 +0.04 +3.67 0.92 1.14 3,330,900 3,744.87 30/01/62
CPAL06C1811A  0.69 0.71 0.65 0.65 -0.03 -4.41 0.64 0.66 5,612,400 3,730.91 30/11/61
CPAL06C1811B  0.05 0.05 0.04 0.04 -0.01 -20.00 0.04 0.05 1,471,800 60.87 30/11/61
CPAL07C1902A  - - - - - - - - - - 22/02/62
CPAL08C1902A  0.25 0.25 0.23 0.23 -0.02 -8.00 0.22 0.23 4,101,800 959.41 27/02/62
CPAL08P1810A  1.04 1.15 1.04 1.15 +0.08 +7.48 1.06 1.24 1,219,600 1,367.54 30/10/61
CPAL11C1903A  0.11 0.11 0.09 0.09 -0.02 -18.18 0.09 0.11 2,048,400 205.19 29/03/62
CPAL11P1903A  1.01 1.13 1.01 1.09 +0.01 +0.93 - - 2,799,300 3,034.72 29/03/62
CPAL13C1812A  0.24 0.26 0.21 0.22 -0.02 -8.33 0.21 0.23 22,777,500 5,316.93 20/12/61
CPAL19C1811A  0.12 0.12 0.10 0.10 -0.02 -16.67 0.10 0.11 3,012,500 338.48 30/11/61
CPAL23C1810A  0.04 0.04 0.04 0.04 0.00 0.00 0.02 0.05 100 0.00 31/10/61
CPAL24C1808A  - - - - - - - 0.01 - - 31/08/61
CPAL24C1811A  0.02 0.02 0.02 0.02 0.00 0.00 - 0.03 300 0.01 30/11/61
CPAL24C1901A  0.25 0.25 0.22 0.22 -0.02 -8.33 0.20 0.23 3,643,900 855.24 31/01/62
CPAL24P1901A  0.47 0.51 0.44 0.51 +0.02 +4.08 0.46 0.52 348,000 170.25 31/01/62
CPAL28C1809A  0.02 0.02 0.02 0.02 +0.01 +100.00 - 0.01 50,100 1.00 07/09/61
CPAL28C1811A  0.09 0.09 0.07 0.07 -0.01 -12.50 0.07 0.09 4,130,000 291.30 09/11/61
CPF01C1809A  0.84 0.84 0.80 0.82 -0.02 -2.38 0.80 0.83 2,561,900 2,144.62 27/09/61
CPF01C1809B  0.06 0.07 0.06 0.06 -0.02 -25.00 0.05 0.06 3,423,400 207.00 27/09/61
CPF01C1810A  0.22 0.22 0.21 0.22 0.00 0.00 0.21 0.22 5,469,200 1,201.93 30/10/61
CPF01P1809A  0.21 0.21 0.20 0.21 +0.01 +5.00 0.20 - 3,931,000 825.48 27/09/61
CPF06C1809A  0.43 0.43 0.43 0.43 -0.04 -8.51 - - 920,000 395.60 28/09/61
CPF07C1810A  - - - - - - - - - - 26/10/61
CPF08C1809A  0.26 0.26 0.26 0.26 -0.04 -13.33 - - 2,027,200 527.07 27/09/61
CPF08C1901A  0.18 0.18 0.16 0.17 -0.01 -5.56 0.16 0.17 4,114,600 696.62 30/01/62
CPF11C1902A  - - - - - - 0.08 0.13 - - 28/02/62
CPF11P1902A  0.25 0.25 0.25 0.25 0.00 0.00 - 0.27 2,185,000 546.25 28/02/62
CPF13C1809A  0.40 0.40 0.35 0.36 -0.05 -12.20 0.33 0.37 6,233,300 2,297.50 20/09/61
CPF13C1810A  0.09 0.09 0.09 0.09 0.00 0.00 0.07 0.10 140,000 12.60 11/10/61
CPF19C1901A  0.20 0.20 0.19 0.20 -0.01 -4.76 - 0.24 3,701,400 738.71 31/01/62
CPF23C1810A  - - - - - - - - - - 31/10/61
CPF24C1809A  - - - - - - 0.10 - - - 28/09/61
CPF24C1901A  0.39 0.39 0.39 0.39 +0.04 +11.43 - - 44,000 17.16 31/01/62
CPF24C1902A  - - - - - - - - - - 28/02/62
CPF28C1811A  0.11 0.12 0.11 0.11 -0.01 -8.33 0.10 0.12 535,100 58.86 09/11/61
CPN01C1808A  0.29 0.30 0.27 0.27 -0.01 -3.57 0.26 0.31 3,923,800 1,108.52 30/08/61
CPN01C1808B  0.01 0.01 0.01 0.01 0.00 0.00 0.01 0.02 59,600 0.60 30/08/61
CPN06C1811A  0.52 0.53 0.51 0.51 0.00 0.00 0.50 - 3,948,800 2,038.12 30/11/61
CPN07C1902A  - - - - - - - - - - 22/02/62
CPN08C1809A  - - - - - - - - - - 27/09/61
CPN11C1903A  0.31 0.32 0.31 0.31 0.00 0.00 0.30 - 1,094,000 342.94 29/03/62
CPN11P1903A  0.40 0.40 0.38 0.39 0.00 0.00 0.39 0.43 2,054,300 803.05 29/03/62
CPN13C1812A  0.36 0.37 0.34 0.35 +0.01 +2.94 0.34 0.36 9,773,700 3,404.64 14/12/61
CPN19C1901A  0.54 0.55 0.52 0.54 0.00 0.00 0.52 - 2,533,200 1,362.07 31/01/62
CPN23C1810A  0.19 0.20 0.19 0.19 0.00 0.00 - - 1,110,000 211.40 31/10/61
CPN24C1901A  - - - - - - - - - - 31/01/62
CPN28C1810A  0.16 0.18 0.16 0.16 -0.01 -5.88 0.15 0.18 13,697,000 2,216.38 05/10/61
DELT06C1903A  1.06 1.06 1.05 1.05 0.00 0.00 1.04 1.07 116,600 123.01 29/03/62
DELT08C1811A  - - - - - - - 0.21 - - 29/11/61
DELT13C1809A  - - - - - - - 0.08 - - 24/09/61
DELT24C1901A  - - - - - - - 0.87 - - 31/01/62
DELT27C1812A  - - - - - - - - - - 27/12/61
DTAC01C1808A  0.22 0.29 0.18 0.25 +0.02 +8.70 - 0.28 24,036,300 6,169.18 30/08/61
DTAC01C1808B  0.01 0.01 0.01 0.01 0.00 0.00 0.01 0.02 1,200 0.01 30/08/61
DTAC01C1810A  0.50 0.61 0.48 0.56 +0.05 +9.80 0.55 0.57 32,484,700 18,187.66 30/10/61
DTAC01C1810B  0.12 0.17 0.11 0.15 +0.02 +15.38 0.15 0.16 18,469,700 2,905.30 30/10/61
DTAC01C1902A  0.91 1.00 0.87 0.97 +0.07 +7.78 0.76 0.99 15,382,400 14,806.03 27/02/62
DTAC01C1902B  0.77 0.87 0.74 0.85 +0.07 +8.97 - - 16,580,600 13,976.06 27/02/62
DTAC01P1808A  0.40 0.44 0.30 0.32 -0.08 -20.00 0.31 0.48 5,699,700 2,129.68 30/08/61
DTAC01P1810A  0.88 0.92 0.77 0.80 -0.08 -9.09 0.79 0.81 6,757,600 5,574.27 30/10/61
DTAC01P1810B  0.40 0.42 0.31 0.33 -0.06 -15.38 0.32 0.34 10,894,100 3,870.46 30/10/61
DTAC01P1902A  0.76 0.78 0.70 0.72 -0.03 -4.00 0.71 - 2,464,400 1,837.83 27/02/62
DTAC01P1902B  0.56 0.57 0.51 0.52 -0.06 -10.34 0.50 0.55 4,479,700 2,390.27 27/02/62
DTAC06C1901A  0.40 0.51 0.38 0.47 +0.04 +9.30 0.38 0.47 4,386,600 1,992.35 31/01/62
DTAC06P1809A  0.13 0.14 0.08 0.09 -0.03 -25.00 0.08 0.10 5,246,000 578.68 28/09/61
DTAC07C1809A  0.03 0.03 0.03 0.03 +0.01 +50.00 - 0.03 130,000 3.90 21/09/61
DTAC07C1902A  - - - - - - - - - - 22/02/62
DTAC08C1809A  0.10 0.10 0.10 0.10 +0.02 +25.00 0.05 - 946,200 94.62 27/09/61
DTAC08P1902A  0.25 0.25 0.21 0.21 -0.03 -12.50 0.20 0.25 3,908,800 909.61 27/02/62
DTAC11C1904A  0.39 0.46 0.38 0.44 +0.04 +10.00 - - 1,514,900 640.27 30/04/62
DTAC13C1811A  0.16 0.21 0.16 0.20 +0.03 +17.65 - 0.23 8,317,100 1,628.85 15/11/61
DTAC13C1812A  0.58 0.69 0.54 0.64 +0.06 +10.34 0.62 0.66 18,958,600 12,018.81 19/12/61
DTAC13P1811A  0.38 0.40 0.30 0.33 -0.05 -13.16 0.33 0.34 10,151,700 3,563.00 15/11/61
DTAC13P1812A  0.11 0.11 0.09 0.09 -0.01 -10.00 0.09 0.10 1,114,100 110.68 19/12/61
DTAC19C1811A  0.34 0.43 0.33 0.40 +0.04 +11.11 0.39 0.43 8,347,400 3,217.84 30/11/61
DTAC24C1809A  0.12 0.12 0.12 0.12 +0.03 +33.33 0.07 0.12 16,000 1.92 28/09/61
DTAC24C1901A  - - - - - - - - - - 31/01/62
DTAC27C1809A  - - - - - - - - - - 27/09/61
DTAC27P1809A  0.05 0.05 0.04 0.05 0.00 0.00 0.03 0.08 1,136,000 50.35 27/09/61
DTAC28C1810A  0.10 0.10 0.10 0.10 +0.03 +42.86 0.08 0.11 3,072,000 307.20 05/10/61
DTAC28C1812A  0.64 0.75 0.63 0.71 +0.06 +9.23 0.70 0.73 23,855,200 16,351.36 07/12/61
EA01C1809A  0.65 0.68 0.64 0.64 0.00 0.00 0.63 0.67 6,002,900 3,949.68 27/09/61
EA01C1809B  0.28 0.29 0.25 0.25 -0.01 -3.85 0.24 0.29 4,460,000 1,202.10 27/09/61
EA01P1809A  0.68 0.70 0.66 0.70 -0.02 -2.78 0.69 0.72 6,980,200 4,804.57 27/09/61
EA06C1809A  - - - - - - 0.01 0.02 - - 28/09/61
EA07C1810A  0.03 0.03 0.03 0.03 0.00 0.00 - 1.09 1,000,000 30.00 26/10/61
EA08C1809A  - - - - - - - 0.01 - - 27/09/61
EA08C1810A  0.17 0.18 0.15 0.16 0.00 0.00 - - 12,201,400 2,072.14 30/10/61
EA11C1902A  0.09 0.09 0.09 0.09 +0.01 +12.50 0.08 0.09 896,000 80.64 28/02/62
EA13C1808B  - - - - - - - 0.01 - - 30/08/61
EA13C1809A  - - - - - - - 0.01 - - 14/09/61
EA13C1810A  0.02 0.02 0.02 0.02 0.00 0.00 0.01 0.02 90,000 1.80 11/10/61
EA13C1811A  0.10 0.11 0.09 0.10 +0.01 +11.11 0.09 0.10 2,665,300 262.67 29/11/61
EA13C1812A  0.17 0.18 0.16 0.16 0.00 0.00 0.15 0.17 19,169,900 3,319.59 19/12/61
EA13C1812B  0.38 0.40 0.35 0.35 -0.02 -5.41 0.35 0.37 7,461,600 2,778.05 21/12/61
EA13P1809A  0.46 0.50 0.46 0.48 -0.07 -12.73 0.47 0.65 116,200 58.02 14/09/61
EA19C1811A  0.32 0.32 0.31 0.31 +0.01 +3.33 - 0.31 5,753,000 1,799.42 30/11/61
EA23C1901A  0.32 0.32 0.30 0.30 +0.01 +3.45 - - 2,659,600 846.80 31/01/62
EA24C1809A  - - - - - - - - - - 28/09/61
EA28C1809A  0.17 0.17 0.15 0.15 -0.01 -6.25 0.14 0.17 3,441,100 559.75 07/09/61
EA28C1809B  - - - - - - - 0.03 - - 07/09/61
EGCO01C1809A  0.43 0.43 0.42 0.42 0.00 0.00 0.37 - 1,077,100 462.84 27/09/61
EGCO08C1809A  0.02 0.02 0.02 0.02 0.00 0.00 0.02 0.06 2,322,800 46.46 27/09/61
EGCO13C1809A  - - - - - - - 0.05 - - 20/09/61
EGCO19C1901A  0.32 0.32 0.32 0.32 0.00 0.00 - 0.32 1,405,600 449.79 31/01/62
EGCO23C1811A  0.22 0.22 0.21 0.21 0.00 0.00 - 0.27 712,000 153.08 29/11/61
EGCO24C1808A  - - - - - - - - - - 31/08/61
EGCO24C1901A  - - - - - - - - - - 31/01/62
EPG01C1809A  0.25 0.32 0.25 0.32 +0.09 +39.13 0.29 0.32 13,978,100 3,973.56 27/09/61
EPG01P1809A  0.42 0.42 0.31 0.31 -0.15 -32.61 - 0.38 3,554,600 1,330.20 27/09/61
EPG07C1811A  - - - - - - - - - - 23/11/61
EPG08C1810A  0.06 0.06 0.06 0.06 +0.01 +20.00 0.01 - 13,100 0.79 30/10/61
EPG08C1810B  0.69 0.79 0.69 0.79 +0.14 +21.54 0.70 0.82 5,361,300 3,957.82 30/10/61
EPG11C1903A  0.57 0.63 0.56 0.63 +0.09 +16.67 0.63 - 2,637,000 1,562.97 29/03/62
EPG13C1808A  - - - - - - - 0.03 - - 27/08/61
EPG13C1811A  0.41 0.51 0.41 0.49 +0.10 +25.64 0.44 0.51 20,039,800 9,052.83 22/11/61
EPG23C1808A  - - - - - - - 0.01 - - 31/08/61
EPG24C1808A  0.01 0.01 0.01 0.01 -0.03 -75.00 - - 400,000 4.00 31/08/61
EPG24C1810A  0.67 0.67 0.67 0.67 +0.05 +8.06 - - 50,000 33.50 31/10/61
ERW24C1904A  0.47 0.55 0.47 0.52 +0.09 +20.93 0.51 - 625,300 331.13 30/04/62
ESSO01C1812A  0.57 0.59 0.56 0.56 -0.01 -1.75 - 0.58 9,847,600 5,678.19 27/12/61
ESSO01C1812B  0.39 0.42 0.38 0.38 0.00 0.00 0.38 0.40 6,232,000 2,462.79 27/12/61
ESSO01P1812A  0.54 0.55 0.53 0.53 -0.01 -1.85 0.53 0.55 5,005,000 2,695.60 27/12/61
ESSO11C1905A  0.73 0.75 0.73 0.73 +0.01 +1.39 0.73 0.75 955,600 702.56 31/05/62
ESSO13C1811A  0.28 0.31 0.27 0.28 0.00 0.00 0.27 0.29 14,123,300 4,043.66 22/11/61
ESSO19C1901A  0.44 0.46 0.43 0.44 0.00 0.00 - 0.45 3,465,100 1,544.88 31/01/62
ESSO23C1809A  0.03 0.04 0.03 0.04 +0.01 +33.33 0.03 0.05 93,000 3.67 28/09/61
ESSO24C1812A  0.24 0.25 0.24 0.24 +0.01 +4.35 - - 1,019,200 247.11 14/12/61
ESSO24C1902A  0.50 0.52 0.49 0.49 0.00 0.00 - - 350,000 174.80 28/02/62
ESSO28C1811A  0.26 0.28 0.26 0.26 -0.01 -3.70 0.25 0.28 15,126,100 4,012.94 09/11/61
GFPT08C1906A  0.39 0.43 0.39 0.43 +0.04 +10.26 0.40 0.46 5,771,400 2,376.03 27/06/62
GFPT19C1811A  0.33 0.39 0.33 0.39 +0.06 +18.18 - - 1,579,500 571.35 30/11/61
GFPT24C1812A  0.30 0.33 0.30 0.33 +0.05 +17.86 - 0.34 70,000 21.90 14/12/61
GGC01C1810A  0.07 0.09 0.07 0.09 +0.03 +50.00 0.08 0.09 3,627,100 299.79 30/10/61
GGC01C1810B  0.02 0.03 0.02 0.03 +0.01 +50.00 0.01 0.03 7,048,200 141.56 30/10/61
GGC07C1902A  0.17 0.18 0.16 0.18 -0.82 -82.00 0.15 - 3,100 0.51 22/02/62
GGC08C1906A  0.10 0.14 0.10 0.13 +0.03 +30.00 0.10 0.13 4,644,600 564.38 27/06/62
GGC13C1811A  - - - - - - 0.01 0.02 - - 29/11/61
GGC19C1811A  0.02 0.02 0.02 0.02 0.00 0.00 - 0.03 90,000 1.80 30/11/61
GGC23C1901A  0.04 0.04 0.04 0.04 +0.01 +33.33 - 0.05 607,900 24.32 31/01/62
GGC24C1812A  - - - - - - - - - - 14/12/61
GGC24C1901A  0.19 0.21 0.19 0.21 +0.03 +16.67 0.21 - 169,000 33.39 31/01/62
GGC28C1811A  - - - - - - 0.01 0.03 - - 09/11/61
GLOB01C1809A  0.63 0.65 0.59 0.59 -0.03 -4.84 - 0.62 6,555,100 4,161.73 27/09/61
GLOB01C1809B  0.28 0.29 0.25 0.25 -0.02 -7.41 0.24 0.28 1,969,200 524.77 27/09/61
GLOB06C1809A  0.36 0.37 0.33 0.33 -0.02 -5.71 - - 2,070,000 733.80 28/09/61
GLOB11C1808A  0.26 0.28 0.24 0.24 -0.02 -7.69 - - 1,338,800 336.76 31/08/61
GLOB13C1901A  0.38 0.38 0.36 0.37 -0.01 -2.63 - 0.39 4,213,500 1,549.92 30/01/62
GLOB19C1901A  0.51 0.52 0.49 0.49 -0.02 -3.92 - - 615,400 307.75 31/01/62
GLOB23C1811A  - - - - - - - - - - 29/11/61
GLOB24C1810A  0.21 0.21 0.21 0.21 -0.01 -4.55 - 0.22 300,000 63.00 31/10/61
GLOB27C1809A  0.10 0.10 0.09 0.09 0.00 0.00 - - 1,368,400 135.23 27/09/61
GLOW08C1811A  - - - - - - - - - - 29/11/61
GLOW19C1901A  - - - - - - - - - - 31/01/62
GLOW27C1812A  - - - - - - - - - - 27/12/61
GPSC01C1808A  0.18 0.21 0.18 0.20 0.00 0.00 0.18 0.22 990,200 198.11 30/08/61
GPSC01C1808B  - - - - - - 0.01 0.02 - - 30/08/61
GPSC01P1808A  1.02 1.06 1.00 1.01 -0.02 -1.94 - 1.10 2,600,400 2,661.53 30/08/61
GPSC06C1811A  0.24 0.25 0.23 0.25 0.00 0.00 0.24 - 1,542,200 378.78 30/11/61
GPSC08C1808A  0.01 0.01 0.01 0.01 0.00 0.00 - 0.01 30,000 0.30 30/08/61
GPSC11C1808A  0.86 0.89 0.83 0.88 +0.02 +2.33 - 0.93 1,196,400 1,035.28 31/08/61
GPSC11C1902A  0.27 0.28 0.26 0.27 0.00 0.00 0.26 0.28 682,200 184.70 28/02/62
GPSC13C1812A  0.48 0.48 0.44 0.46 0.00 0.00 0.44 0.47 5,110,300 2,344.90 13/12/61
GPSC19C1901A  0.54 0.57 0.54 0.56 0.00 0.00 0.53 0.57 1,864,000 1,037.38 31/01/62
GPSC24C1808A  - - - - - - - - - - 31/08/61
GPSC24C1812A  0.33 0.33 0.33 0.33 0.00 0.00 0.32 0.38 120,000 39.60 14/12/61
GPSC28C1811A  0.35 0.37 0.35 0.36 -0.01 -2.70 0.35 0.38 5,188,200 1,847.30 09/11/61
GUNK01C1808A  0.01 0.01 0.01 0.01 0.00 0.00 0.01 0.02 90,000 0.90 30/08/61
GUNK01C1808B  - - - - - - - 0.02 - - 30/08/61
GUNK08C1902A  0.26 0.26 0.25 0.25 -0.01 -3.85 - - 398,600 103.29 27/02/62
GUNK11C1903A  0.14 0.14 0.14 0.14 0.00 0.00 0.13 0.14 235,100 32.91 29/03/62
GUNK24C1812A  - - - - - - - 0.21 - - 14/12/61
GUNK28C1810A  0.21 0.21 0.21 0.21 0.00 0.00 0.18 0.22 423,200 88.87 05/10/61
HANA01C1811A  0.50 0.50 0.48 0.48 -0.02 -4.00 - 0.48 7,245,600 3,494.72 29/11/61
HANA01C1811B  0.31 0.31 0.28 0.28 -0.02 -6.67 0.28 0.31 1,629,400 472.36 29/11/61
HANA08C1809A  0.11 0.11 0.11 0.11 -0.02 -15.38 - - 1,941,600 213.58 27/09/61
HANA11C1904A  0.27 0.27 0.27 0.27 -0.01 -3.57 - - 649,100 175.26 30/04/62
HANA13C1809A  0.15 0.15 0.13 0.13 -0.02 -13.33 0.13 0.14 6,246,300 812.44 11/09/61
HANA13C1901A  0.35 0.35 0.33 0.33 -0.02 -5.71 0.32 0.34 5,354,200 1,781.19 30/01/62
HANA23C1811A  0.49 0.49 0.46 0.46 -0.03 -6.12 - - 437,200 207.23 29/11/61
HANA24C1808A  - - - - - - - 0.05 - - 31/08/61
HANA24C1810A  - - - - - - - - - - 31/10/61
HANA28C1812A  0.38 0.38 0.38 0.38 -0.01 -2.56 0.37 0.40 1,023,000 388.74 07/12/61
HMPR01C1808A  0.29 0.30 0.27 0.27 -0.03 -10.00 - 0.33 1,924,700 545.93 30/08/61
HMPR01C1808B  - - - - - - 0.01 - - - 30/08/61
HMPR01P1808A  0.20 0.23 0.20 0.23 +0.03 +15.00 - 0.24 701,200 156.26 30/08/61
HMPR06C1811A  0.12 0.12 0.11 0.11 -0.01 -8.33 0.10 - 200,000 23.20 30/11/61
HMPR08C1810A  0.08 0.08 0.08 0.08 0.00 0.00 0.07 0.08 100,000 8.00 30/10/61
HMPR11C1808A  0.29 0.29 0.29 0.29 -0.02 -6.45 - - 103,000 29.87 31/08/61
HMPR11P1808A  - - - - - - - - - - 31/08/61
HMPR13C1812A  0.25 0.25 0.23 0.23 -0.02 -8.00 - 0.24 1,117,200 273.30 14/12/61
HMPR19C1901A  0.37 0.37 0.34 0.34 -0.03 -8.11 0.33 0.44 200,000 71.00 31/01/62
HMPR23C1901A  0.11 0.11 0.11 0.11 +0.01 +10.00 - - 100,000 11.00 31/01/62
HMPR24C1808A  - - - - - - - - - - 31/08/61
HMPR24C1901A  - - - - - - - - - - 31/01/62
HMPR28C1811A  - - - - - - 0.09 0.12 - - 02/11/61
INTU01C1809A  0.37 0.37 0.34 0.35 -0.01 -2.78 - 0.36 1,323,700 479.90 27/09/61
INTU01C1809B  - - - - - - 0.01 0.02 - - 27/09/61
INTU01P1809A  0.30 0.31 0.29 0.30 0.00 0.00 0.28 0.32 2,109,500 633.56 27/09/61
INTU01P1809B  0.06 0.06 0.06 0.06 0.00 0.00 0.05 0.07 10,000 0.60 27/09/61
INTU11C1905A  0.31 0.31 0.30 0.30 0.00 0.00 - - 618,000 190.55 31/05/62
INTU11P1905A  0.42 0.43 0.42 0.43 0.00 0.00 - - 721,000 303.85 31/05/62
INTU13C1810A  0.13 0.13 0.12 0.12 -0.01 -7.69 - - 6,768,800 857.77 12/10/61
INTU13C1812A  0.37 0.37 0.36 0.36 -0.01 -2.70 - - 7,398,400 2,715.32 20/12/61
INTU19C1901A  0.33 0.33 0.32 0.32 0.00 0.00 - 0.34 2,089,000 680.96 31/01/62
INTU24C1901A  - - - - - - - - - - 31/01/62
INTU28C1809A  0.06 0.06 0.06 0.06 -0.02 -25.00 0.04 0.07 20,000 1.20 07/09/61
IRPC01C1808A  0.09 0.10 0.09 0.09 +0.01 +12.50 0.07 0.10 13,109,900 1,288.27 30/08/61
IRPC01C1810A  0.13 0.13 0.12 0.13 +0.01 +8.33 0.12 0.13 13,739,200 1,785.58 30/10/61
IRPC01C1810B  0.02 0.02 0.02 0.02 0.00 0.00 0.01 0.03 363,400 7.27 30/10/61
IRPC01P1808A  0.44 0.45 0.41 0.45 +0.01 +2.27 - - 1,524,700 654.15 30/08/61
IRPC01P1810A  0.38 0.38 0.35 0.37 -0.02 -5.13 0.35 0.39 3,589,600 1,326.55 30/10/61
IRPC01P1810B  0.14 0.14 0.13 0.14 -0.03 -17.65 - 0.15 4,915,600 687.70 30/10/61
IRPC06C1811A  0.20 0.20 0.19 0.19 0.00 0.00 0.18 0.21 4,188,000 830.55 30/11/61
IRPC07C1812A  0.22 0.22 0.22 0.22 +0.02 +10.00 - - 100,000 22.00 21/12/61
IRPC08C1808A  - - - - - - - 0.01 - - 30/08/61
IRPC08C1902A  0.27 0.28 0.27 0.27 +0.04 +17.39 0.25 0.28 8,933,400 2,489.79 27/02/62
IRPC11C1902A  0.05 0.05 0.05 0.05 0.00 0.00 0.05 0.06 1,500,000 75.00 28/02/62
IRPC11C1905A  0.33 0.33 0.32 0.32 +0.01 +3.23 0.32 - 1,840,700 606.92 31/05/62
IRPC13C1808A  - - - - - - - 0.01 - - 17/08/61
IRPC13C1811A  0.11 0.11 0.11 0.11 0.00 0.00 0.09 0.12 1,040,000 114.40 22/11/61
IRPC13C1812A  0.24 0.24 0.23 0.24 0.00 0.00 0.23 0.25 20,680,800 4,956.38 20/12/61
IRPC19C1901A  0.30 0.30 0.29 0.29 0.00 0.00 0.29 0.31 4,169,500 1,250.38 31/01/62
IRPC23C1810A  0.04 0.04 0.04 0.04 0.00 0.00 - - 550,000 22.00 31/10/61
IRPC24C1808A  0.11 0.11 0.09 0.09 +0.01 +12.50 - - 19,000 1.91 31/08/61
IRPC24C1809A  0.02 0.02 0.02 0.02 0.00 0.00 - - 100 0.00 28/09/61
IRPC24C1812A  - - - - - - - - - - 14/12/61
IRPC27C1809A  - - - - - - - - - - 27/09/61
IRPC28C1811A  - - - - - - 0.06 0.09 - - 02/11/61
IRPC28C1812A  0.27 0.28 0.27 0.28 +0.01 +3.70 0.27 0.29 34,704,600 9,696.71 07/12/61
ITD01C1808A  - - - - - - - 0.02 - - 30/08/61
ITD01C1808B  - - - - - - - 0.02 - - 30/08/61
ITD01P1808A  1.39 1.39 1.35 1.39 -0.02 -1.42 - - 2,363,300 3,230.94 30/08/61
ITD08C1810A  0.01 0.01 0.01 0.01 -0.01 -50.00 - 0.02 200 0.00 30/10/61
ITD11C1903A  0.11 0.11 0.11 0.11 +0.01 +10.00 0.10 0.12 1,203,200 132.35 29/03/62
ITD13C1809A  - - - - - - - 0.01 - - 04/09/61
ITD13C1812A  0.11 0.12 0.11 0.11 0.00 0.00 - 0.12 11,704,300 1,388.04 20/12/61
ITD19C1811A  - - - - - - - - - - 30/11/61
ITD23C1808A  - - - - - - - 0.01 - - 31/08/61
ITD24C1810A  - - - - - - - - - - 31/10/61
ITD24C1902A  0.24 0.24 0.24 0.24 +0.02 +9.09 0.21 - 100 0.02 28/02/62
IVL01C1808A  0.24 0.30 0.24 0.26 +0.04 +18.18 0.26 0.29 27,515,700 7,637.24 30/08/61
IVL01C1808B  0.01 0.02 0.01 0.01 0.00 0.00 0.01 0.02 183,400 1.85 30/08/61
IVL01C1812A  0.43 0.48 0.43 0.45 +0.03 +7.14 0.45 0.47 20,422,200 9,473.31 27/12/61
IVL01C1812B  0.25 0.29 0.25 0.27 +0.02 +8.00 0.26 0.28 21,677,500 5,964.30 27/12/61
IVL01P1808A  0.71 0.73 0.62 0.64 -0.10 -13.51 0.60 0.66 6,171,600 4,062.08 30/08/61
IVL01P1808B  0.06 0.06 0.04 0.04 -0.04 -50.00 0.04 - 826,000 41.32 30/08/61
IVL01P1812A  0.91 0.91 0.85 0.86 -0.06 -6.52 0.85 - 7,449,700 6,471.64 27/12/61
IVL01P1812B  0.68 0.68 0.62 0.64 -0.05 -7.25 0.62 0.70 4,016,600 2,563.78 27/12/61
IVL06C1901A  0.29 0.33 0.29 0.31 +0.03 +10.71 0.31 0.35 1,602,900 503.92 31/01/62
IVL07C1811A  0.32 0.32 0.32 0.32 +0.01 +3.23 0.31 - 5,000 1.60 23/11/61
IVL08C1901A  0.43 0.47 0.43 0.46 +0.04 +9.52 0.45 0.49 4,603,200 2,089.75 30/01/62
IVL08P1809A  0.01 0.01 0.01 0.01 -0.01 -50.00 - 0.06 20,000 0.20 27/09/61
IVL11C1808A  0.70 0.76 0.68 0.73 +0.05 +7.35 - 0.76 5,504,900 4,030.49 31/08/61
IVL11P1808A  - - - - - - - - - - 31/08/61
IVL13C1809A  0.07 0.08 0.07 0.08 +0.02 +33.33 0.06 0.07 827,500 58.02 06/09/61
IVL13C1810A  0.13 0.15 0.13 0.14 +0.01 +7.69 0.13 0.15 9,108,200 1,330.35 26/10/61
IVL13C1812A  0.35 0.40 0.35 0.38 +0.04 +11.76 0.37 0.39 23,304,400 8,874.48 20/12/61
IVL13P1809A  - - - - - - - 0.02 - - 06/09/61
IVL13P1811A  0.35 0.35 0.30 0.33 -0.03 -8.33 0.32 0.35 3,085,800 973.91 29/11/61
IVL19C1809A  0.27 0.33 0.27 0.31 +0.04 +14.81 0.28 0.32 12,406,500 3,804.47 28/09/61
IVL23C1810A  0.35 0.39 0.35 0.36 +0.02 +5.88 - - 490,500 182.98 31/10/61
IVL24C1808A  0.01 0.01 0.01 0.01 0.00 0.00 - - 50,000 0.50 31/08/61
IVL24C1812A  - - - - - - - - - - 14/12/61
IVL24C1901A  0.41 0.41 0.41 0.41 +0.02 +5.13 - - 80,000 32.80 31/01/62
IVL28C1811A  0.18 0.20 0.18 0.19 +0.01 +5.56 0.18 0.21 14,556,000 2,844.86 09/11/61
IVL28C1812A  0.42 0.45 0.42 0.43 +0.04 +10.26 0.42 0.45 14,573,900 6,343.10 07/12/61
IVL28P1811A  0.39 0.39 0.36 0.38 -0.05 -11.63 0.37 0.39 5,959,700 2,240.08 09/11/61
KBAN01C1808A  0.21 0.23 0.21 0.22 +0.02 +10.00 0.21 0.23 11,090,800 2,497.91 30/08/61
KBAN01C1808B  0.01 0.01 0.01 0.01 0.00 0.00 - 0.02 205,200 2.05 30/08/61
KBAN01C1810A  1.27 1.33 1.27 1.30 +0.08 +6.56 1.25 1.31 3,034,000 3,955.59 30/10/61
KBAN01C1901A  1.39 1.44 1.39 1.41 +0.05 +3.68 1.32 1.42 2,511,900 3,546.39 30/01/62
KBAN01C1901B  0.82 0.85 0.80 0.83 +0.05 +6.41 0.83 0.84 5,161,100 4,272.39 30/01/62
KBAN01P1808A  0.65 0.65 0.63 0.63 -0.06 -8.70 0.62 0.66 3,223,600 2,074.39 30/08/61
KBAN01P1808B  0.03 0.03 0.03 0.03 -0.02 -40.00 0.02 0.03 387,000 11.61 30/08/61
KBAN01P1810A  0.10 0.11 0.10 0.11 0.00 0.00 0.10 0.11 22,000 2.28 30/10/61
KBAN01P1901A  0.85 0.86 0.83 0.83 -0.06 -6.74 0.83 0.86 3,385,700 2,871.29 30/01/62
KBAN01P1901B  0.35 0.35 0.34 0.34 -0.03 -8.11 0.33 0.35 9,625,300 3,338.00 30/01/62
KBAN06C1811A  0.81 0.84 0.81 0.81 -0.01 -1.22 - - 1,665,000 1,366.65 30/11/61
KBAN07C1811A  - - - - - - - - - - 23/11/61
KBAN08C1811A  0.74 0.77 0.74 0.74 +0.04 +5.71 - 0.84 1,145,800 852.26 29/11/61
KBAN08P1811A  0.16 0.16 0.15 0.15 -0.02 -11.76 0.14 - 1,130,300 180.30 29/11/61
KBAN13C1810A  0.15 0.15 0.15 0.15 +0.01 +7.14 - 0.16 6,772,100 1,015.82 11/10/61
KBAN13C1811A  0.84 0.87 0.84 0.87 +0.05 +6.10 - - 4,041,100 3,467.12 09/11/61
KBAN13C1901A  0.34 0.35 0.34 0.35 +0.01 +2.94 0.34 - 9,723,400 3,332.96 30/01/62
KBAN19C1901A  0.43 0.43 0.42 0.43 +0.04 +10.26 0.40 - 4,006,400 1,694.50 31/01/62
KBAN23C1902A  0.69 0.70 0.69 0.69 +0.03 +4.55 - - 1,725,000 1,197.75 28/02/62
KBAN24C1902A  0.85 0.89 0.85 0.85 +0.04 +4.94 - 0.87 500 0.43 28/02/62
KBAN24P1811A  - - - - - - - - - - 30/11/61
KBAN27C1809A  0.06 0.06 0.06 0.06 -0.03 -33.33 - - 40,000 2.40 27/09/61
KBAN27P1809A  0.32 0.33 0.32 0.33 0.00 0.00 - - 880,800 282.86 27/09/61
KBAN28C1809A  - - - - - - 0.01 0.04 - - 07/09/61
KBAN28C1811A  0.81 0.83 0.81 0.83 +0.07 +9.21 0.81 0.88 2,492,100 2,048.20 09/11/61
KBAN28C1812A  0.32 0.33 0.32 0.32 +0.02 +6.67 0.32 0.34 11,710,800 3,782.87 07/12/61
KBAN28P1811A  0.12 0.12 0.11 0.11 -0.01 -8.33 0.10 0.13 5,707,800 627.91 09/11/61
KCE01C1810A  0.90 0.94 0.89 0.94 +0.05 +5.62 0.94 - 4,113,600 3,822.77 30/10/61
KCE01C1810B  0.80 0.85 0.80 0.85 +0.08 +10.39 - - 4,723,900 3,945.28 30/10/61
KCE06C1809A  1.53 1.69 1.53 1.69 +0.21 +14.19 0.01 - 985,000 1,581.35 28/09/61
KCE07C1808A  0.27 0.39 0.27 0.32 +0.09 +39.13 0.20 - 773,700 254.62 24/08/61
KCE07C1902A  0.61 0.61 0.61 0.61 +0.08 +15.09 - - 164,000 100.04 22/02/62
KCE08C1809A  1.18 1.36 1.18 1.36 +0.25 +22.52 - - 1,292,000 1,624.91 27/09/61
KCE11C1808A  0.02 0.02 0.02 0.02 0.00 0.00 0.01 0.02 2,821,900 56.44 31/08/61
KCE11C1904A  0.55 0.58 0.55 0.57 +0.03 +5.56 - - 881,500 499.44 30/04/62
KCE13C1808A  - - - - - - - - - - 17/08/61
KCE13C1811A  0.79 0.85 0.79 0.85 +0.13 +18.06 - - 228,700 181.86 22/11/61
KCE13C1812A  0.47 0.52 0.47 0.52 +0.06 +13.04 0.46 - 15,013,600 7,354.72 25/12/61
KCE19C1901A  0.59 0.63 0.59 0.62 +0.04 +6.90 - - 1,301,800 791.60 31/01/62
KCE23C1901A  0.43 0.48 0.43 0.48 +0.06 +14.29 - - 1,600,200 732.10 31/01/62
KCE24C1808A  - - - - - - - - - - 31/08/61
KCE24C1901A  0.60 0.60 0.60 0.60 +0.08 +15.38 - 0.62 8,000 4.80 31/01/62
KCE28C1811A  0.71 0.75 0.71 0.75 +0.07 +10.29 0.75 0.79 1,578,200 1,152.46 09/11/61
KKP01C1808A  0.27 0.27 0.26 0.26 -0.01 -3.70 0.26 0.27 651,200 172.81 30/08/61
KKP01C1808B  - - - - - - 0.01 0.02 - - 30/08/61
KKP08C1811A  0.43 0.43 0.43 0.43 -0.01 -2.27 - - 395,200 169.94 29/11/61
KKP11C1903A  0.36 0.36 0.36 0.36 0.00 0.00 - - 20,000 7.20 29/03/62
KKP13C1811A  0.35 0.35 0.34 0.35 +0.01 +2.94 - 0.36 1,180,000 403.75 07/11/61
KKP19C1901A  0.58 0.58 0.57 0.58 +0.01 +1.75 - 0.61 691,700 398.04 31/01/62
KKP24C1812A  - - - - - - - 0.48 - - 14/12/61
KKP28C1810A  0.20 0.20 0.20 0.20 0.00 0.00 0.19 0.22 400,000 80.00 05/10/61
KTB01C1808A  0.25 0.26 0.25 0.25 0.00 0.00 - 0.26 366,300 91.89 30/08/61
KTB01C1810A  0.47 0.48 0.47 0.47 0.00 0.00 - 0.48 1,117,300 535.22 30/10/61
KTB01C1810B  0.25 0.25 0.24 0.24 -0.01 -4.00 - - 4,308,400 1,059.56 30/10/61
KTB01P1808A  0.20 0.22 0.20 0.20 -0.01 -4.76 0.19 0.20 734,200 149.70 30/08/61
KTB06C1902A  0.43 0.43 0.42 0.42 0.00 0.00 0.40 - 235,200 100.04 28/02/62
KTB08C1809A  - - - - - - - - - - 27/09/61
KTB11C1811A  0.22 0.22 0.21 0.21 -0.01 -4.55 - - 600,000 130.50 30/11/61
KTB13C1809A  0.07 0.07 0.07 0.07 0.00 0.00 0.06 0.08 400,000 28.00 18/09/61
KTB13C1901A  0.50 0.51 0.50 0.50 +0.01 +2.04 - - 3,332,600 1,675.46 31/01/62
KTB19C1901A  0.36 0.37 0.36 0.37 +0.01 +2.78 - - 486,000 179.52 31/01/62
KTB23C1811A  0.30 0.30 0.30 0.30 0.00 0.00 - - 1,000,000 300.00 29/11/61
KTB24C1808A  - - - - - - - - - - 31/08/61
KTB24C1811A  - - - - - - - - - - 30/11/61
KTB24P1901A  0.18 0.18 0.17 0.17 0.00 0.00 - 0.18 358,500 61.00 31/01/62
KTB28C1809A  - - - - - - 0.02 0.05 - - 07/09/61
KTB28C1811A  0.24 0.24 0.24 0.24 0.00 0.00 0.23 0.27 2,227,600 534.62 09/11/61
KTC01C1808A  0.50 0.58 0.50 0.53 +0.08 +17.78 0.53 0.56 3,972,400 2,213.00 30/08/61
KTC01C1808B  0.02 0.02 0.01 0.01 -0.01 -50.00 0.01 0.02 2,598,800 33.58 30/08/61
KTC01C1810A  0.21 0.23 0.21 0.21 +0.01 +5.00 0.21 0.22 15,370,800 3,368.86 30/10/61
KTC01C1810B  0.11 0.12 0.11 0.11 0.00 0.00 0.11 0.12 1,233,700 136.06 30/10/61
KTC08C1808A  - - - - - - - - - - 30/08/61
KTC11C1902A  0.74 0.77 0.73 0.76 +0.04 +5.56 0.72 0.77 231,000 173.68 28/02/62
KTC13C1809A  0.03 0.04 0.03 0.03 0.00 0.00 0.02 0.03 6,819,800 204.60 04/09/61
KTC13C1809B  0.06 0.07 0.06 0.07 +0.02 +40.00 0.06 0.07 1,120,400 69.46 25/09/61
KTC13C1812A  0.15 0.16 0.14 0.15 +0.01 +7.14 0.15 0.16 134,616,000 20,172.77 07/12/61
KTC19C1811A  0.16 0.17 0.16 0.17 +0.02 +13.33 0.16 0.18 8,980,000 1,524.71 30/11/61
KTC19C1901A  0.54 0.58 0.54 0.57 +0.05 +9.62 0.55 0.58 7,579,400 4,304.30 31/01/62
KTC23C1809A  0.42 0.45 0.41 0.45 +0.08 +21.62 0.40 0.47 8,515,300 3,727.47 28/09/61
KTC24C1808A  0.18 0.18 0.18 0.18 +0.05 +38.46 - - 100,000 18.00 31/08/61
KTC24C1810A  0.09 0.09 0.08 0.09 +0.01 +12.50 0.07 0.10 63,200 5.56 31/10/61
KTC28C1809A  0.05 0.06 0.05 0.05 0.00 0.00 0.05 0.06 1,015,900 50.80 07/09/61
KTC28C1810A  0.15 0.15 0.14 0.15 +0.02 +15.38 0.13 0.15 2,775,200 399.27 05/10/61
LH01C1809A  0.32 0.32 0.28 0.28 -0.04 -12.50 - 0.29 8,550,400 2,611.98 27/09/61
LH01C1809B  0.11 0.11 0.09 0.09 -0.03 -25.00 0.08 0.11 23,336,200 2,492.70 27/09/61
LH01P1809A  0.09 0.12 0.09 0.12 +0.03 +33.33 0.11 0.12 5,205,200 558.74 27/09/61
LH06C1809A  0.22 0.22 0.19 0.19 -0.05 -20.83 - - 5,018,000 1,103.36 28/09/61
LH07C1810A  0.10 0.10 0.08 0.08 -0.02 -20.00 0.07 - 200 0.02 26/10/61
LH11C1808A  0.16 0.16 0.14 0.14 -0.04 -22.22 0.11 0.16 1,411,700 223.23 31/08/61
LH13C1902A  0.27 0.27 0.26 0.26 -0.03 -10.34 0.25 0.26 10,062,100 2,708.69 12/02/62
LH19C1901A  0.20 0.20 0.17 0.18 -0.03 -14.29 0.17 0.18 6,343,600 1,200.54 31/01/62
LH23C1901A  0.11 0.11 0.10 0.10 -0.02 -16.67 0.09 0.11 6,546,900 718.39 31/01/62
LH24C1809A  0.04 0.05 0.03 0.03 -0.02 -40.00 0.01 0.05 1,975,000 61.75 28/09/61
LPN01C1809A  0.10 0.10 0.09 0.09 -0.02 -18.18 0.07 0.10 2,662,600 244.63 27/09/61
LPN01C1811A  0.41 0.41 0.36 0.38 -0.03 -7.32 0.37 0.41 3,093,500 1,170.52 29/11/61
LPN01C1811B  0.21 0.21 0.17 0.17 -0.03 -15.00 0.17 0.18 7,020,300 1,216.81 29/11/61
LPN01P1809A  0.40 0.46 0.40 0.45 +0.04 +9.76 0.44 - 1,641,300 749.00 27/09/61
LPN08C1810A  0.07 0.07 0.07 0.07 -0.01 -12.50 - 0.10 1,014,600 71.02 30/10/61
LPN08C1906A  0.22 0.22 0.22 0.22 -0.02 -8.33 - 0.23 3,570,100 785.42 27/06/62
LPN19C1811A  0.17 0.19 0.17 0.17 -0.03 -15.00 - 0.19 3,119,600 533.66 30/11/61
LPN24C1808A  - - - - - - - - - - 31/08/61
LPN24C1812A  0.26 0.26 0.24 0.24 -0.04 -14.29 - 0.26 130,000 31.60 14/12/61
MAJO08C1811A  - - - - - - - - - - 29/11/61
MAJO11C1902A  - - - - - - - - - - 28/02/62
MAJO24C1809A  - - - - - - - - - - 28/09/61
MAJO24C1902A  0.51 0.51 0.51 0.51 -0.06 -10.53 - - 100 0.05 28/02/62
MALE01C1812A  0.02 0.02 0.02 0.02 0.00 0.00 0.01 0.02 100,000 2.00 27/12/61
MALE08C1811A  - - - - - - - 0.01 - - 29/11/61
MALE13C1809A  - - - - - - - 0.02 - - 24/09/61
MALE27C1812A  - - - - - - - - - - 27/12/61
MALE28C1810A  - - - - - - - 0.05 - - 05/10/61
MC19C1811A  0.11 0.11 0.11 0.11 0.00 0.00 - - 317,000 34.87 30/11/61
MC23C1809A  - - - - - - - - - - 28/09/61
MC24C1812A  - - - - - - 0.16 - - - 14/12/61
MEGA01C1811A  0.24 0.25 0.22 0.22 -0.01 -4.35 0.22 0.24 5,132,800 1,219.99 29/11/61
MEGA01C1811B  0.10 0.11 0.09 0.09 -0.01 -10.00 0.09 0.10 27,631,900 2,757.12 29/11/61
MEGA08C1811A  0.10 0.10 0.10 0.10 +0.01 +11.11 - 0.10 2,692,700 269.27 29/11/61
MEGA11C1902A  0.12 0.12 0.12 0.12 0.00 0.00 0.09 0.13 196,900 23.63 28/02/62
MEGA13C1809A  0.01 0.01 0.01 0.01 0.00 0.00 - 0.01 40,000 0.40 11/09/61
MEGA23C1902A  0.16 0.16 0.16 0.16 0.00 0.00 - - 235,000 37.60 28/02/62
MEGA24C1812A  - - - - - - - - - - 14/12/61
MINT01C1808A  0.02 0.02 0.02 0.02 0.00 0.00 0.02 0.03 170,000 3.40 30/08/61
MINT01C1808B  0.01 0.01 0.01 0.01 0.00 0.00 - 0.02 14,500 0.14 30/08/61
MINT01C1901A  0.42 0.47 0.42 0.46 +0.05 +12.20 0.46 0.47 18,222,900 8,209.64 30/01/62
MINT01C1901B  0.28 0.34 0.28 0.33 +0.05 +17.86 0.32 0.35 27,456,100 8,732.88 30/01/62
MINT01P1808A  0.64 0.64 0.55 0.56 -0.10 -15.15 - 0.57 4,144,300 2,542.56 30/08/61
MINT01P1901A  0.34 0.34 0.30 0.30 -0.04 -11.76 0.29 0.32 2,004,500 634.41 30/01/62
MINT06C1809A  0.03 0.04 0.03 0.04 +0.01 +33.33 - 0.07 2,172,200 79.89 28/09/61
MINT06C1901A  0.26 0.30 0.26 0.29 +0.04 +16.00 - 0.30 4,377,800 1,233.64 31/01/62
MINT07C1810A  0.03 0.03 0.03 0.03 -0.02 -40.00 - - 1,005,000 30.15 26/10/61
MINT08C1809A  0.03 0.03 0.03 0.03 +0.01 +50.00 0.02 - 1,514,600 45.44 27/09/61
MINT11C1902A  0.11 0.13 0.11 0.13 +0.02 +18.18 0.13 0.15 791,400 98.27 28/02/62
MINT11P1902A  0.20 0.20 0.18 0.18 -0.03 -14.29 0.18 0.20 1,528,600 288.40 28/02/62
MINT13C1810A  0.09 0.10 0.09 0.10 +0.02 +25.00 0.07 - 1,850,000 182.50 26/10/61
MINT13C1812A  0.35 0.39 0.35 0.38 +0.05 +15.15 0.35 0.39 17,874,900 6,725.43 25/12/61
MINT19C1901A  0.36 0.41 0.36 0.40 +0.04 +11.11 0.36 0.42 2,794,900 1,091.48 31/01/62
MINT23C1810A  - - - - - - - - - - 31/10/61
MINT24C1812A  - - - - - - - - - - 14/12/61
MINT24C1901A  - - - - - - - - - - 31/01/62
MINT28C1811A  0.20 0.23 0.20 0.22 +0.03 +15.79 0.21 0.24 7,857,700 1,757.22 09/11/61
MONO01C1810A  - - - - - - 0.02 0.03 - - 30/10/61
MONO01C1810B  - - - - - - 0.01 0.02 - - 30/10/61
MONO08C1808A  - - - - - - - 0.01 - - 30/08/61
MONO08C1906A  - - - - - - 0.06 0.09 - - 27/06/62
MONO13C1811A  - - - - - - 0.01 - - - 22/11/61
MONO13C1901A  0.15 0.15 0.14 0.14 -0.01 -6.67 0.14 0.15 4,454,700 646.58 31/01/62
MONO19C1811A  0.06 0.06 0.05 0.05 -0.02 -28.57 - 0.07 1,142,600 68.18 30/11/61
MONO23C1809A  - - - - - - - 0.01 - - 28/09/61
MONO23C1901A  0.13 0.13 0.12 0.12 -0.01 -7.69 - - 1,000,000 127.00 31/01/62
MONO24C1812A  - - - - - - - 0.01 - - 14/12/61
MONO24C1812B  - - - - - - - 0.12 - - 14/12/61
MONO28C1811A  - - - - - - - 0.03 - - 02/11/61
MONO28C1901A  0.13 0.13 0.12 0.12 -0.01 -7.69 0.12 0.15 202,800 25.35 04/01/62
MTC06C1901A  0.56 0.66 0.56 0.61 +0.07 +12.96 0.61 0.65 11,148,900 6,787.71 31/01/62
MTC07C1902A <SP> - - - - - - - - - - 22/02/62
MTC08C1811A  0.17 0.24 0.17 0.20 +0.04 +25.00 0.19 0.23 8,671,500 1,658.24 29/11/61
MTC08C1902A  0.42 0.51 0.42 0.47 +0.06 +14.63 0.46 0.48 20,672,500 9,490.01 27/02/62
MTC11C1904A  0.38 0.45 0.38 0.42 +0.05 +13.51 0.41 0.43 4,081,900 1,684.15 30/04/62
MTC13C1809A  0.04 0.05 0.04 0.05 +0.02 +66.67 0.04 0.06 948,000 39.32 11/09/61
MTC13C1811A  0.53 0.63 0.52 0.58 +0.07 +13.73 0.58 0.59 58,623,600 32,997.05 29/11/61
MTC19C1901A  0.42 0.50 0.42 0.47 +0.06 +14.63 0.46 0.48 8,778,300 3,999.76 31/01/62
MTC23C1808A  0.05 0.08 0.05 0.08 +0.04 +100.00 - 0.08 1,840,200 98.42 31/08/61
MTC24C1808A  0.01 0.01 0.01 0.01 0.00 0.00 - 0.01 100 0.00 31/08/61
MTC24C1810A  0.21 0.31 0.21 0.28 +0.07 +33.33 - 0.28 6,219,000 1,659.04 31/10/61
MTC24C1812A  0.50 0.57 0.48 0.57 +0.11 +23.91 - 0.57 1,840,000 979.40 14/12/61
MTC28C1809A  0.32 0.42 0.32 0.37 +0.07 +23.33 0.36 0.38 16,023,300 5,996.91 07/09/61
ORI11C1811A  0.24 0.24 0.19 0.19 -0.05 -20.83 0.17 0.20 2,560,200 557.64 30/11/61
ORI13C1810A  0.51 0.51 0.40 0.40 -0.11 -21.57 - 0.42 17,464,000 7,884.05 12/10/61
ORI19C1811A  0.32 0.32 0.24 0.24 -0.08 -25.00 0.24 0.25 7,322,700 1,975.31 30/11/61
ORI23C1809A  0.08 0.08 0.07 0.07 -0.03 -30.00 0.05 - 1,601,000 128.07 28/09/61
ORI24C1810A  0.27 0.27 0.24 0.24 -0.03 -11.11 - 0.31 8,200 2.18 31/10/61
PLAN08C1811A  0.15 0.17 0.15 0.16 0.00 0.00 - 0.18 2,419,400 377.14 29/11/61
PLAN13C1809A  - - - - - - 0.04 0.06 - - 24/09/61
PLAN28C1810A  0.09 0.10 0.09 0.09 -0.02 -18.18 0.08 0.11 4,945,000 466.89 05/10/61
PSH01C1810A  0.36 0.38 0.36 0.36 0.00 0.00 - 0.39 323,300 119.24 30/10/61
PSH01C1810B  0.09 0.09 0.09 0.09 0.00 0.00 - - 5,500 0.50 30/10/61
PSH01P1810A  0.68 0.68 0.68 0.68 -0.01 -1.45 - - 285,000 193.80 30/10/61
PSH08C1811A  0.10 0.10 0.10 0.10 0.00 0.00 - - 1,000,000 100.00 29/11/61
PSH11C1902A  0.26 0.26 0.25 0.25 -0.01 -3.85 0.25 0.26 250,400 64.55 28/02/62
PSH23C1811A  - - - - - - - - - - 29/11/61
PSL01C1812A  0.36 0.38 0.36 0.38 +0.02 +5.56 0.36 0.38 1,589,800 590.35 27/12/61
PSL01C1812B  0.30 0.31 0.30 0.30 0.00 0.00 0.30 0.36 1,053,500 317.02 27/12/61
PSL11C1905A  0.25 0.26 0.25 0.25 0.00 0.00 0.24 - 871,600 224.16 31/05/62
PSL23C1809A  0.04 0.04 0.03 0.03 -0.01 -25.00 0.03 0.04 250,000 8.50 28/09/61
PTG01C1811A  0.08 0.09 0.06 0.06 -0.01 -14.29 0.05 0.06 13,079,800 913.76 29/11/61
PTG01C1811B  0.02 0.02 0.02 0.02 0.00 0.00 0.01 0.02 1,920,000 38.40 29/11/61
PTG01P1811A  1.46 1.57 1.42 1.54 +0.06 +4.05 1.42 1.58 3,816,100 5,834.47 29/11/61
PTG06C1810A  0.03 0.04 0.03 0.03 0.00 0.00 0.02 0.04 352,500 10.60 31/10/61
PTG06C1904A  0.27 0.29 0.24 0.24 -0.02 -7.69 0.23 0.25 4,644,500 1,210.02 30/04/62
PTG08C1902A  0.13 0.14 0.11 0.11 -0.01 -8.33 0.10 0.12 9,585,700 1,154.58 27/02/62
PTG11C1903A  0.07 0.08 0.07 0.07 0.00 0.00 0.06 0.07 810,400 57.73 29/03/62
PTG13C1809A  - - - - - - - 0.02 - - 11/09/61
PTG13C1812A  0.08 0.08 0.08 0.08 -0.01 -11.11 0.07 0.08 742,600 59.41 20/12/61
PTG23C1808A  - - - - - - - 0.01 - - 31/08/61
PTG24C1809A  - - - - - - - - - - 28/09/61
PTG24C1902A  0.16 0.17 0.13 0.13 -0.02 -13.33 0.11 0.15 4,818,200 709.20 28/02/62
PTG27C1809A  - - - - - - - - - - 27/09/61
PTG28C1812A  0.11 0.12 0.08 0.09 -0.02 -18.18 0.08 0.09 18,464,400 1,881.98 07/12/61
PTL08C1811A  0.45 0.45 0.43 0.44 0.00 0.00 - 0.46 1,008,700 446.70 29/11/61
PTL13C1809A  0.13 0.13 0.12 0.13 0.00 0.00 0.12 0.15 883,600 114.17 24/09/61
PTL28C1810A  0.29 0.29 0.28 0.28 -0.01 -3.45 0.27 0.30 304,200 86.70 05/10/61
PTT01C1808A  0.63 0.71 0.63 0.67 +0.08 +13.56 0.66 0.68 16,868,600 11,251.05 30/08/61
PTT01C1808B  0.04 0.06 0.04 0.05 +0.01 +25.00 0.05 0.06 9,291,800 481.27 30/08/61
PTT01C1810A  0.18 0.21 0.18 0.19 +0.02 +11.76 0.19 0.20 27,292,200 5,239.00 30/10/61
PTT01C1810B  0.06 0.06 0.05 0.05 -0.01 -16.67 0.05 0.06 323,000 16.21 30/10/61
PTT01C1901A  0.68 0.71 0.68 0.69 +0.05 +7.81 0.68 0.70 26,744,600 18,633.95 30/01/62
PTT01C1901B  0.53 0.57 0.53 0.54 +0.03 +5.88 0.52 0.56 21,530,300 11,827.25 30/01/62
PTT01P1808A  0.25 0.25 0.20 0.20 -0.07 -25.93 0.20 0.27 20,207,000 4,472.31 30/08/61
PTT01P1808B  0.01 0.01 0.01 0.01 -0.01 -50.00 - 0.02 2,329,100 23.29 30/08/61
PTT01P1810A  0.93 0.94 0.89 0.90 -0.06 -6.25 0.89 0.92 8,089,600 7,340.60 30/10/61
PTT01P1810B  0.36 0.36 0.32 0.34 -0.04 -10.53 - 0.38 9,139,350 3,133.20 30/10/61
PTT01P1901A  0.55 0.55 0.52 0.53 -0.04 -7.02 0.52 0.54 6,522,100 3,493.55 30/01/62
PTT01P1901B  0.36 0.37 0.34 0.34 -0.04 -10.53 0.33 0.36 8,616,200 3,047.92 30/01/62
PTT06C1811A  0.08 0.10 0.08 0.08 +0.01 +14.29 0.07 0.10 1,418,900 126.51 30/11/61
PTT06C1901A  0.39 0.42 0.39 0.40 +0.04 +11.11 0.34 - 5,827,900 2,315.39 31/01/62
PTT06P1901A  0.41 0.41 0.39 0.40 -0.04 -9.09 0.39 0.49 3,741,200 1,509.41 31/01/62
PTT07C1811A  - - - - - - - - - - 23/11/61
PTT08C1809A  0.02 0.02 0.02 0.02 +0.01 +100.00 0.01 0.02 116,000 2.32 27/09/61
PTT08C1902A  0.35 0.37 0.35 0.36 +0.03 +9.09 - 0.38 9,006,200 3,202.76 27/02/62
PTT08P1809A  0.26 0.26 0.22 0.23 -0.07 -23.33 0.22 0.25 6,879,400 1,617.34 27/09/61
PTT11C1902A  0.17 0.19 0.17 0.18 +0.02 +12.50 0.17 0.19 4,537,000 794.32 28/02/62
PTT13C1810A  0.05 0.06 0.04 0.06 +0.01 +20.00 0.05 0.06 4,709,200 235.46 26/10/61
PTT13C1811A  0.21 0.24 0.21 0.23 +0.03 +15.00 0.22 0.25 36,066,300 8,154.64 29/11/61
PTT13C1812A  0.36 0.40 0.36 0.38 +0.04 +11.76 0.38 0.39 38,408,800 14,426.52 13/12/61
PTT13P1812A  0.26 0.26 0.24 0.25 -0.03 -10.71 0.24 0.26 10,932,300 2,716.65 13/12/61
PTT19C1809A  0.05 0.06 0.05 0.06 +0.02 +50.00 - 0.06 301,000 15.06 28/09/61
PTT19C1901A  0.42 0.45 0.42 0.44 +0.04 +10.00 0.42 0.45 6,303,900 2,752.32 31/01/62
PTT23C1901A  0.11 0.12 0.11 0.12 +0.02 +20.00 0.10 0.13 8,792,000 970.67 31/01/62
PTT24C1809A  - - - - - - - - - - 28/09/61
PTT24C1812A  - - - - - - - - - - 14/12/61
PTT24P1808A  - - - - - - - 0.01 - - 31/08/61
PTT24P1901A  - - - - - - - - - - 31/01/62
PTT27C1809A  0.33 0.36 0.33 0.36 -0.02 -5.26 - - 697,600 244.33 27/09/61
PTT27P1809A  0.06 0.06 0.06 0.06 -0.01 -14.29 - - 200,000 12.00 27/09/61
PTT28C1811A  0.05 0.06 0.05 0.06 +0.01 +20.00 0.04 0.07 551,200 33.06 09/11/61
PTT28C1811B  0.21 0.22 0.21 0.21 +0.02 +10.53 0.20 0.22 11,981,600 2,538.72 09/11/61
PTT28C1812A  0.35 0.38 0.35 0.37 +0.04 +12.12 0.36 0.39 30,055,900 10,995.20 07/12/61
PTT28C1901A  0.18 0.20 0.18 0.18 +0.02 +12.50 0.18 0.20 34,384,600 6,366.99 04/01/62
PTT28P1812A  0.17 0.19 0.17 0.18 -0.03 -14.29 0.17 0.20 13,456,100 2,418.30 07/12/61
PTTE01C1808A  1.10 1.15 1.09 1.09 -0.01 -0.91 1.08 1.13 8,295,400 9,269.43 30/08/61
PTTE01C1808B  0.40 0.44 0.38 0.38 -0.03 -7.32 - 0.40 11,041,000 4,670.06 30/08/61
PTTE01C1901A  0.71 0.74 0.70 0.70 0.00 0.00 0.69 0.71 13,847,100 9,983.02 30/01/62
PTTE01C1901B  0.46 0.48 0.44 0.45 -0.02 -4.26 0.44 0.46 13,538,000 6,243.77 30/01/62
PTTE01P1808A  0.01 0.01 0.01 0.01 -0.01 -50.00 0.01 0.02 388,100 3.88 30/08/61
PTTE01P1901A  1.22 1.22 1.20 1.22 -0.01 -0.81 1.19 1.23 2,649,500 3,217.29 30/01/62
PTTE01P1901B  0.77 0.78 0.74 0.78 +0.02 +2.63 0.70 0.80 3,923,700 2,997.03 30/01/62
PTTE06C1811A  0.39 0.42 0.39 0.40 +0.01 +2.56 - 0.40 5,763,600 2,325.19 30/11/61
PTTE07C1809A  0.13 0.15 0.12 0.13 -0.01 -7.14 - 0.14 3,065,000 432.75 21/09/61
PTTE08C1811A  0.32 0.34 0.31 0.31 -0.02 -6.06 - 0.36 5,842,000 1,910.29 29/11/61
PTTE08P1809A  0.02 0.02 0.02 0.02 -0.01 -33.33 0.01 0.03 500,000 10.00 27/09/61
PTTE08P1811A  0.22 0.22 0.21 0.22 -0.01 -4.35 0.19 0.23 7,466,500 1,605.90 29/11/61
PTTE11C1902A  0.56 0.59 0.55 0.55 -0.01 -1.79 - 0.63 2,889,800 1,660.57 28/02/62
PTTE13C1811A  0.27 0.28 0.25 0.25 -0.02 -7.41 0.25 0.26 14,036,600 3,722.27 07/11/61
PTTE13C1812A  0.56 0.58 0.54 0.54 -0.01 -1.82 0.51 0.55 8,230,400 4,623.10 25/12/61
PTTE13P1811A  0.19 0.19 0.16 0.18 0.00 0.00 0.18 0.19 7,627,400 1,343.40 07/11/61
PTTE13P1901A  0.62 0.63 0.60 0.63 +0.01 +1.61 0.61 0.66 8,058,700 4,927.93 10/01/62
PTTE19C1811A  0.44 0.46 0.44 0.44 -0.01 -2.22 0.43 0.44 5,211,200 2,359.24 30/11/61
PTTE23C1901A  0.10 0.10 0.10 0.10 0.00 0.00 - 0.15 1,440,000 144.00 31/01/62
PTTE24C1811A  - - - - - - - - - - 30/11/61
PTTE24C1901A  - - - - - - - - - - 31/01/62
PTTE24P1809A  0.01 0.01 0.01 0.01 0.00 0.00 - 0.01 1,100 0.01 28/09/61
PTTE24P1901A  0.65 0.69 0.65 0.69 -0.02 -2.82 - - 1,580,000 1,068.00 31/01/62
PTTE27C1809A  0.65 0.67 0.62 0.62 -0.03 -4.62 - - 1,112,000 730.52 27/09/61
PTTE27P1809A  - - - - - - - - - - 27/09/61
PTTE28C1810A  0.18 0.20 0.17 0.17 -0.01 -5.56 0.16 0.19 8,525,000 1,594.39 05/10/61
PTTE28C1811A  0.12 0.13 0.12 0.12 0.00 0.00 0.10 0.13 2,748,000 348.82 09/11/61
PTTE28P1811A  0.20 0.20 0.19 0.20 -0.02 -9.09 0.20 0.22 1,765,400 343.61 09/11/61
PTTG01C1808A  0.07 0.10 0.07 0.08 +0.01 +14.29 0.07 0.09 5,477,900 475.40 30/08/61
PTTG01C1810A  0.20 0.22 0.19 0.19 0.00 0.00 0.19 0.21 13,692,000 2,811.16 30/10/61
PTTG01C1810B  0.02 0.02 0.02 0.02 0.00 0.00 0.01 0.02 1,716,000 34.32 30/10/61
PTTG01C1811A  0.41 0.45 0.41 0.42 +0.03 +7.69 0.41 0.45 10,503,600 4,554.39 29/11/61
PTTG01C1901A  1.10 1.15 1.10 1.12 +0.04 +3.70 1.10 1.15 15,469,700 17,420.81 30/01/62
PTTG01C1901B  0.82 0.88 0.82 0.85 +0.04 +4.94 0.84 0.94 13,414,100 11,524.93 30/01/62
PTTG01P1808A  1.06 1.06 1.00 1.03 -0.05 -4.63 0.98 1.04 6,046,400 6,277.98 30/08/61
PTTG01P1811A  1.60 1.60 1.54 1.58 -0.05 -3.07 1.55 1.59 2,211,100 3,475.74 29/11/61
PTTG01P1901A  0.90 0.90 0.87 0.89 -0.02 -2.20 0.88 0.91 4,399,700 3,907.11 30/01/62
PTTG01P1901B  0.66 0.66 0.62 0.64 -0.03 -4.48 - 0.65 2,532,700 1,629.92 30/01/62
PTTG06C1809A  - - - - - - 0.01 0.02 - - 28/09/61
PTTG06C1903A  1.06 1.12 1.06 1.07 +0.03 +2.88 1.06 1.13 6,810,800 7,404.24 29/03/62
PTTG06P1903A  0.46 0.46 0.44 0.45 -0.03 -6.25 0.45 - 3,437,000 1,556.82 29/03/62
PTTG07C1812A  0.39 0.40 0.39 0.39 +0.01 +2.63 0.37 0.44 410,000 160.25 21/12/61
PTTG08C1811A  - - - - - - - 0.15 - - 29/11/61
PTTG08C1902A  0.60 0.65 0.60 0.63 +0.05 +8.62 0.58 0.63 8,610,800 5,380.16 27/02/62
PTTG08P1811A  0.80 0.82 0.78 0.81 -0.06 -6.90 0.76 - 5,735,700 4,574.57 29/11/61
PTTG11C1902A  0.13 0.13 0.11 0.11 0.00 0.00 0.11 0.12 800,300 94.04 28/02/62
PTTG13C1812A  0.24 0.27 0.24 0.25 +0.02 +8.70 0.24 0.27 13,831,600 3,522.87 14/12/61
PTTG13C1812B  0.76 0.81 0.76 0.78 +0.03 +4.00 0.76 0.81 31,412,900 24,721.27 21/12/61
PTTG19C1811A  0.21 0.24 0.21 0.23 +0.02 +9.52 0.22 0.23 10,382,500 2,360.78 30/11/61
PTTG23C1901A  0.08 0.08 0.08 0.08 -0.01 -11.11 - 0.09 40,000 3.20 31/01/62
PTTG24C1808A  - - - - - - - 0.01 - - 31/08/61
PTTG24C1812A  - - - - - - - - - - 14/12/61
PTTG24C1901A  0.56 0.57 0.56 0.57 +0.07 +14.00 - 0.60 140,000 79.60 31/01/62
PTTG24P1808A  - - - - - - - 0.01 - - 31/08/61
PTTG24P1901A  - - - - - - - 0.41 - - 31/01/62
PTTG28C1811A  0.18 0.20 0.18 0.18 +0.01 +5.88 0.17 0.20 12,793,600 2,392.25 09/11/61
PTTG28C1812A  0.68 0.72 0.68 0.69 +0.03 +4.55 0.68 0.70 20,719,800 14,493.08 07/12/61
QH01C1810A  0.58 0.58 0.54 0.55 -0.03 -5.17 0.55 0.58 6,087,600 3,398.55 30/10/61
QH01C1810B  0.36 0.36 0.32 0.32 -0.04 -11.11 0.30 0.32 3,214,400 1,061.88 30/10/61
QH01P1810A  0.19 0.20 0.19 0.20 +0.01 +5.26 0.19 0.21 3,560,900 709.94 30/10/61
QH08C1808A  0.27 0.27 0.23 0.24 -0.03 -11.11 - 0.25 2,802,400 680.63 30/08/61
QH11C1902A  0.46 0.46 0.44 0.44 -0.02 -4.35 0.43 - 1,372,400 614.88 28/02/62
QH19C1901A  0.26 0.26 0.23 0.24 -0.02 -7.69 0.24 0.25 4,284,000 1,049.28 31/01/62
QH23C1808A  - - - - - - - - - - 31/08/61
QH24C1812A  0.22 0.22 0.20 0.20 -0.01 -4.76 0.19 0.22 3,349,000 682.88 14/12/61
RATC19C1901A  0.34 0.34 0.34 0.34 -0.01 -2.86 - 0.36 46,100 15.67 31/01/62
RATC24C1902A  - - - - - - - - - - 28/02/62
RATC27C1812A  - - - - - - - 0.14 - - 27/12/61
ROBI01C1809A  0.27 0.29 0.24 0.24 -0.02 -7.69 0.23 0.27 840,900 220.28 27/09/61
ROBI06C1809A  0.25 0.25 0.22 0.22 -0.03 -12.00 - - 756,600 181.02 28/09/61
ROBI08C1808A  - - - - - - - 0.02 - - 30/08/61
ROBI11C1808A  0.04 0.04 0.04 0.04 +0.01 +33.33 0.01 0.03 100 0.00 31/08/61
ROBI19C1901A  0.61 0.62 0.58 0.58 -0.03 -4.92 - - 668,600 405.04 31/01/62
ROBI24C1901A  - - - - - - - - - - 31/01/62
ROBI24C1903A  - - - - - - - - - - 29/03/62
RS13C1901A  0.44 0.47 0.43 0.46 +0.02 +4.55 - - 12,621,500 5,628.67 30/01/62
RS19C1901A  0.40 0.43 0.39 0.42 +0.02 +5.00 0.38 0.44 2,424,900 989.49 31/01/62
RS24C1811A  0.38 0.38 0.38 0.38 -0.01 -2.56 0.05 0.40 41,200 15.66 30/11/61
S10001C1811A  0.54 0.55 0.53 0.54 +0.04 +8.00 0.53 0.54 175,600 94.83 29/11/61
S5001C1808A  0.58 0.62 0.58 0.59 +0.04 +7.27 0.59 0.60 4,115,500 2,466.67 30/08/61
S5001C1808B  0.36 0.41 0.36 0.38 +0.04 +11.76 0.36 0.39 18,592,100 7,255.73 30/08/61
S5001C1809F  0.71 0.74 0.69 0.70 +0.02 +2.94 0.70 0.71 130,696,100 94,527.28 27/09/61
S5001C1809G  0.17 0.17 0.14 0.14 0.00 0.00 0.14 0.15 13,517,700 2,133.78 27/09/61
S5001C1809H  2.04 2.08 2.04 2.04 +0.04 +2.00 2.02 2.10 30,577,300 63,048.93 27/09/61
S5001C1809I  1.32 1.37 1.30 1.31 +0.04 +3.15 1.29 1.32 145,606,600 195,556.56 27/09/61
S5001C1810A  1.30 1.33 1.29 1.30 +0.04 +3.17 1.29 1.31 2,747,500 3,596.04 30/10/61
S5001C1810B  1.29 1.33 1.28 1.28 +0.03 +2.40 1.27 1.30 5,740,900 7,529.12 30/10/61
S5001P1808A  0.87 0.88 0.85 0.87 -0.03 -3.33 0.86 0.88 3,791,000 3,281.56 30/08/61
S5001P1808B  1.01 1.01 0.97 1.00 -0.06 -5.66 0.99 1.01 23,953,400 23,702.15 30/08/61
S5001P1809F  1.53 1.55 1.50 1.55 -0.03 -1.90 1.54 1.55 158,087,800 240,143.21 27/09/61
S5001P1809G  0.71 0.74 0.68 0.72 -0.05 -6.49 0.71 0.73 165,703,100 116,733.31 27/09/61
S5001P1809H  0.08 0.08 0.07 0.07 -0.02 -22.22 0.07 0.08 3,679,800 261.35 27/09/61
S5001P1809I  0.03 0.03 0.03 0.03 -0.01 -25.00 0.02 0.03 1,296,000 38.88 27/09/61
S5001P1810A  0.29 0.30 0.28 0.29 -0.02 -6.45 0.28 0.30 15,675,000 4,481.00 30/10/61
S5001P1810B  0.19 0.20 0.18 0.19 -0.02 -9.52 0.19 0.20 6,098,700 1,161.80 30/10/61
S5006C1809A  0.15 0.15 0.14 0.14 +0.01 +7.69 0.13 0.15 687,300 102.26 27/09/61
S5006C1809B  0.06 0.06 0.05 0.05 +0.01 +25.00 0.04 0.05 6,524,800 326.34 27/09/61
S5006C1809C  0.30 0.31 0.30 0.30 +0.04 +15.38 - 0.30 892,000 273.90 27/09/61
S5006C1809D  0.07 0.08 0.07 0.07 +0.01 +16.67 0.07 0.08 168,800 13.50 27/09/61
S5006C1812A  0.58 0.60 0.57 0.57 +0.01 +1.79 0.56 0.58 893,000 519.78 27/12/61
S5006C1812B  0.66 0.66 0.65 0.65 +0.03 +4.84 - 0.68 602,300 393.50 27/12/61
S5006P1809A  1.33 1.38 1.32 1.38 -0.04 -2.82 1.28 1.37 465,300 623.00 27/09/61
S5006P1809B  0.59 0.61 0.58 0.61 -0.08 -11.59 0.01 0.74 275,200 161.59 27/09/61
S5006P1809C  0.73 0.74 0.72 0.72 -0.13 -15.29 0.72 0.80 60,100 43.57 27/09/61
S5006P1809D  0.28 0.29 0.28 0.29 -0.06 -17.14 - 0.30 1,597,000 454.96 27/09/61
S5006P1812A  1.22 1.25 1.21 1.24 -0.05 -3.88 1.23 1.24 715,900 875.37 27/12/61
S5006P1812B  0.44 0.44 0.43 0.44 -0.03 -6.38 0.44 0.45 348,700 152.29 27/12/61
S5008C1809A  0.63 0.65 0.60 0.60 +0.01 +1.69 0.61 0.65 17,370,400 11,017.20 27/09/61
S5008P1809A  0.08 0.09 0.08 0.08 -0.03 -27.27 0.01 0.09 131,200 11.10 27/09/61
S5013C1809A  0.08 0.09 0.07 0.08 +0.01 +14.29 0.07 0.08 266,438,200 21,320.67 27/09/61
S5013C1809B  0.22 0.24 0.21 0.21 0.00 0.00 0.21 0.22 71,655,400 16,256.67 27/09/61
S5013C1809C  0.16 0.18 0.15 0.15 0.00 0.00 0.15 0.16 33,418,500 5,479.14 27/09/61
S5013C1809D  0.46 0.48 0.43 0.43 +0.01 +2.38 0.43 0.44 468,659,150 216,236.68 27/09/61
S5013C1809E  0.89 0.93 0.87 0.87 +0.02 +2.35 0.87 0.88 187,042,400 169,391.22 27/09/61
S5013C1809F  0.59 0.62 0.59 0.59 +0.02 +3.51 0.59 0.60 111,909,600 67,595.21 27/09/61
S5013P1809A  1.10 1.14 1.06 1.11 -0.06 -5.13 1.09 1.12 3,691,700 4,059.61 27/09/61
S5013P1809B  0.50 0.52 0.48 0.51 -0.03 -5.56 0.50 0.51 273,308,800 136,162.23 27/09/61
S5013P1809C  0.70 0.73 0.67 0.71 -0.05 -6.58 0.69 0.72 57,776,000 40,303.60 27/09/61
S5013P1809D  0.24 0.24 0.22 0.23 -0.03 -11.54 0.22 0.24 101,716,700 23,330.46 27/09/61
S5013P1809E  0.07 0.08 0.06 0.07 -0.01 -12.50 0.07 0.08 172,672,300 12,084.04 27/09/61
S5013P1809F  0.91 0.92 0.89 0.92 -0.03 -3.16 0.90 0.93 197,358,400 178,360.22 27/09/61
S5028C1809A  0.16 0.17 0.15 0.15 +0.01 +7.14 0.14 0.15 42,213,000 6,530.57 27/09/61
S5028C1809B  0.83 0.85 0.81 0.81 +0.03 +3.85 0.80 0.82 156,385,900 130,449.86 27/09/61
S5028P1809A  0.45 0.46 0.43 0.45 -0.04 -8.16 0.44 0.46 180,714,100 80,692.96 27/09/61
S5028P1809B  0.12 0.12 0.11 0.12 -0.01 -7.69 0.11 0.13 8,285,500 993.14 27/09/61
SAWA01C1808A  0.02 0.02 0.01 0.01 0.00 0.00 - 0.02 16,000 0.26 30/08/61
SAWA01C1808B  - - - - - - - 0.02 - - 30/08/61
SAWA01C1901A  0.56 0.64 0.56 0.62 +0.12 +24.00 0.62 0.63 42,568,800 25,829.49 30/01/62
SAWA01C1901B  0.44 0.52 0.44 0.51 +0.13 +34.21 0.45 0.52 33,145,900 16,365.68 30/01/62
SAWA01P1808A  1.96 1.96 1.79 1.80 -0.26 -12.62 1.80 1.85 2,473,600 4,619.58 30/08/61
SAWA01P1901A  0.79 0.80 0.72 0.72 -0.14 -16.28 0.72 0.74 25,873,100 19,493.34 30/01/62
SAWA06C1811A  0.06 0.09 0.06 0.08 +0.04 +100.00 0.06 0.09 3,619,500 266.06 30/11/61
SAWA06C1903A  0.81 0.91 0.79 0.88 +0.17 +23.94 - - 13,541,100 11,837.27 29/03/62
SAWA07C1812A  0.41 0.49 0.41 0.49 +0.15 +44.12 0.47 0.49 657,600 307.63 21/12/61
SAWA08C1808A  - - - - - - - 0.01 - - 30/08/61
SAWA08C1811A  0.03 0.04 0.03 0.03 +0.01 +50.00 0.02 0.04 18,815,700 564.47 29/11/61
SAWA08C1902A  0.61 0.72 0.61 0.68 +0.16 +30.77 0.66 - 7,019,400 4,675.82 27/02/62
SAWA11C1808A  0.02 0.02 0.02 0.02 +0.01 +100.00 - 0.02 50,000 1.00 31/08/61
SAWA13C1810A  0.01 0.02 0.01 0.02 0.00 0.00 - 0.02 548,600 5.49 12/10/61
SAWA13C1811A  0.03 0.04 0.03 0.03 +0.01 +50.00 0.03 0.04 6,364,000 207.22 15/11/61
SAWA13C1812A  0.20 0.26 0.20 0.25 +0.09 +56.25 0.24 0.26 29,192,200 7,044.32 07/12/61
SAWA13C1901A  0.57 0.69 0.56 0.66 +0.18 +37.50 0.63 0.68 24,513,100 15,450.84 11/01/62
SAWA19C1901A  0.59 0.70 0.59 0.70 +0.17 +32.08 0.66 0.71 11,369,800 7,569.40 31/01/62
SAWA24C1808A  - - - - - - - 0.01 - - 31/08/61
SAWA24C1812A  0.21 0.28 0.21 0.26 +0.09 +52.94 0.26 0.27 917,500 233.42 14/12/61
SAWA24C1902A  0.53 0.59 0.51 0.59 +0.15 +34.09 0.52 - 810,000 441.80 28/02/62
SAWA28C1809A  - - - - - - - 0.02 - - 07/09/61
SAWA28C1810A  0.02 0.02 0.02 0.02 +0.01 +100.00 0.01 0.02 6,027,100 120.54 05/10/61
SAWA28C1811A  0.26 0.30 0.24 0.29 +0.10 +52.63 0.28 0.30 39,311,200 10,845.57 09/11/61
SAWA28C1812A  0.62 0.68 0.59 0.67 +0.16 +31.37 0.66 0.69 16,961,400 10,760.76 07/12/61
SCB01C1808A  0.24 0.24 0.23 0.23 0.00 0.00 0.21 0.25 2,497,800 599.45 30/08/61
SCB01C1808B  0.01 0.01 0.01 0.01 0.00 0.00 - 0.02 1,590,000 15.90 30/08/61
SCB01C1810A  0.59 0.59 0.57 0.58 +0.01 +1.75 - - 3,228,400 1,873.43 30/10/61
SCB01C1902A  1.04 1.06 1.04 1.04 +0.01 +0.97 - 1.03 1,304,400 1,360.00 27/02/62
SCB01C1902B  0.98 0.98 0.96 0.96 0.00 0.00 - 0.99 819,800 801.77 27/02/62
SCB01P1808A  0.89 0.91 0.88 0.91 +0.02 +2.25 0.89 0.92 1,470,600 1,308.55 30/08/61
SCB01P1808B  0.04 0.04 0.03 0.04 -0.01 -20.00 0.03 0.05 3,500,200 138.21 30/08/61
SCB01P1902A  0.45 0.45 0.44 0.45 -0.01 -2.17 0.44 0.46 6,638,800 2,987.36 27/02/62
SCB01P1902B  0.21 0.21 0.21 0.21 -0.01 -4.55 0.20 0.22 788,600 165.61 27/02/62
SCB06C1811A  0.72 0.72 0.71 0.71 0.00 0.00 0.01 - 1,991,400 1,432.81 30/11/61
SCB08C1901A  0.57 0.57 0.55 0.55 0.00 0.00 0.55 - 2,462,000 1,397.60 30/01/62
SCB11C1901A  0.31 0.31 0.30 0.30 0.00 0.00 - 0.31 749,000 228.66 31/01/62
SCB11P1901A  0.36 0.36 0.35 0.36 0.00 0.00 0.35 0.38 563,900 197.92 31/01/62
SCB13C1809A  0.04 0.04 0.04 0.04 0.00 0.00 - 0.05 40,000 1.60 11/09/61
SCB13C1812A  0.68 0.68 0.68 0.68 +0.01 +1.49 - 0.68 9,029,400 6,139.99 19/12/61
SCB13P1812A  0.09 0.09 0.09 0.09 -0.01 -10.00 0.06 0.10 1,419,600 127.76 19/12/61
SCB19C1811A  0.38 0.39 0.38 0.38 +0.01 +2.70 - 0.39 1,657,500 631.85 30/11/61
SCB24C1901A  - - - - - - - - - - 31/01/62
SCB24C1902A  - - - - - - - - - - 28/02/62
SCB24P1811A  0.09 0.10 0.09 0.10 0.00 0.00 - 0.15 78,000 7.52 30/11/61
SCB28C1809A  - - - - - - 0.05 0.08 - - 07/09/61
SCB28C1812A  0.56 0.56 0.56 0.56 +0.01 +1.82 0.54 0.57 4,977,700 2,787.51 07/12/61
SCB28P1812A  0.06 0.06 0.06 0.06 0.00 0.00 0.05 0.08 811,500 48.69 07/12/61
SCC01C1808A  0.14 0.16 0.14 0.16 +0.03 +23.08 - 0.16 6,232,900 924.92 30/08/61
SCC01C1808B  0.01 0.01 0.01 0.01 0.00 0.00 - 0.02 578,100 5.78 30/08/61
SCC01C1901A  0.72 0.76 0.72 0.75 +0.04 +5.63 0.72 0.76 5,937,000 4,439.77 30/01/62
SCC01C1901B  0.61 0.64 0.61 0.62 +0.03 +5.08 - 0.68 7,393,600 4,712.67 30/01/62
SCC01P1808A  0.50 0.50 0.46 0.46 -0.06 -11.54 0.46 0.47 2,424,600 1,118.17 30/08/61
SCC01P1901A  0.33 0.33 0.31 0.32 -0.02 -5.88 0.31 0.38 1,026,200 330.42 30/01/62
SCC06C1809A  0.04 0.04 0.04 0.04 +0.01 +33.33 0.01 - 5,454,600 218.18 28/09/61
SCC06C1902A  0.38 0.39 0.38 0.39 +0.03 +8.33 - - 3,487,000 1,359.42 28/02/62
SCC07C1812A  - - - - - - - - - - 21/12/61
SCC08C1809A  0.03 0.03 0.03 0.03 0.00 0.00 - - 600,000 18.00 27/09/61
SCC08C1902A  0.43 0.45 0.43 0.43 +0.02 +4.88 - - 8,210,700 3,678.67 27/02/62
SCC11C1811A  0.13 0.13 0.12 0.12 +0.01 +9.09 - - 100,200 12.02 30/11/61
SCC11P1811A  0.23 0.23 0.21 0.21 -0.03 -12.50 - 0.22 579,000 125.15 30/11/61
SCC13C1809A  0.03 0.03 0.03 0.03 0.00 0.00 0.02 0.06 53,600 1.61 20/09/61
SCC13C1812A  0.23 0.25 0.23 0.24 +0.02 +9.09 0.23 0.25 6,325,700 1,526.07 14/12/61
SCC13C1901A  - - - - - - - - - - 11/01/62
SCC19C1811A  0.16 0.18 0.16 0.17 +0.02 +13.33 - 0.18 5,008,200 851.32 30/11/61
SCC19C1901A  0.44 0.45 0.44 0.45 +0.03 +7.14 - - 6,215,500 2,795.98 31/01/62
SCC23C1811A  - - - - - - - - - - 29/11/61
SCC24C1812A  0.07 0.07 0.07 0.07 +0.01 +16.67 0.06 0.08 2,000,000 140.00 14/12/61
SCC24C1901A  - - - - - - - - - - 31/01/62
SCC24P1901A  0.21 0.21 0.21 0.21 -0.02 -8.70 0.20 0.23 167,000 35.07 31/01/62
SCC27C1809A  - - - - - - - - - - 27/09/61
SCC27P1809A  0.25 0.25 0.25 0.25 -0.04 -13.79 - - 200,000 50.00 27/09/61
SCC28C1811A  0.17 0.18 0.17 0.18 +0.02 +12.50 0.16 0.19 29,676,000 5,338.68 09/11/61
SCC28C1812A  0.45 0.47 0.45 0.46 +0.03 +6.98 0.44 0.47 8,192,000 3,757.13 07/12/61
SCCC08C1811A  0.04 0.04 0.04 0.04 +0.01 +33.33 - - 1,000 0.04 29/11/61
SCCC13C1809A  0.01 0.01 0.01 0.01 0.00 0.00 - 0.02 938,400 9.38 24/09/61
SCCC27C1812A  - - - - - - - 0.10 - - 27/12/61
SGP08C1808A  - - - - - - - 0.01 - - 30/08/61
SGP08C1901A  0.39 0.41 0.38 0.39 0.00 0.00 0.38 0.40 11,154,800 4,408.51 30/01/62
SGP11C1904A  0.19 0.19 0.19 0.19 +0.01 +5.56 0.18 0.19 643,100 122.19 30/04/62
SGP13C1811A  0.10 0.11 0.10 0.11 +0.01 +10.00 0.11 0.12 204,900 22.24 22/11/61
SGP13C1812A  0.26 0.28 0.25 0.26 +0.01 +4.00 0.26 0.27 22,549,900 5,981.68 25/12/61
SGP19C1811A  0.27 0.28 0.27 0.27 0.00 0.00 0.25 0.27 5,903,400 1,620.00 30/11/61
SGP24C1808A  - - - - - - - 0.01 - - 31/08/61
SGP24C1811A  0.12 0.12 0.12 0.12 +0.02 +20.00 - - 400,000 48.00 30/11/61
SGP24C1902A  0.91 0.91 0.91 0.91 -0.11 -10.78 - 1.05 15,000 13.65 28/02/62
SGP28C1809A  0.01 0.01 0.01 0.01 -0.01 -50.00 - 0.01 10,000 0.10 07/09/61
SGP28C1811A  0.12 0.12 0.12 0.12 +0.01 +9.09 0.11 0.14 7,956,800 954.82 02/11/61
SIRI01C1808A  0.01 0.01 0.01 0.01 0.00 0.00 - 0.02 102,000 1.02 30/08/61
SIRI01C1808B  0.01 0.01 0.01 0.01 0.00 0.00 - 0.02 50,000 0.50 30/08/61
SIRI01C1901A  0.39 0.39 0.39 0.39 0.00 0.00 - - 176,200 68.72 30/01/62
SIRI01C1901B  0.16 0.16 0.16 0.16 0.00 0.00 0.15 0.22 1,742,500 278.80 30/01/62
SIRI01P1808A  0.58 0.58 0.58 0.58 0.00 0.00 - - 154,600 89.67 30/08/61
SIRI01P1901A  0.59 0.60 0.59 0.60 0.00 0.00 - - 147,900 88.74 30/01/62
SIRI08C1808A  - - - - - - - 0.03 - - 30/08/61
SIRI08C1810A  0.10 0.10 0.09 0.09 -0.01 -10.00 - 0.11 662,000 66.09 30/10/61
SIRI11C1902A  0.13 0.13 0.13 0.13 0.00 0.00 0.11 0.20 110,200 14.33 28/02/62
SIRI13C1809A  - - - - - - - 0.01 - - 20/09/61
SIRI23C1811A  - - - - - - - - - - 29/11/61
SIRI24C1809A  - - - - - - - 0.02 - - 28/09/61
SIRI24C1903A  - - - - - - - - - - 29/03/62
SIRI28C1809A  0.01 0.01 0.01 0.01 0.00 0.00 - 0.02 3,000 0.03 07/09/61
SIRI28C1901A  0.32 0.32 0.32 0.32 0.00 0.00 0.30 0.33 1,156,400 370.05 04/01/62
SPAL01C1808A  0.41 0.41 0.36 0.37 -0.02 -5.13 - 0.38 1,433,600 554.66 30/08/61
SPAL01C1808B  - - - - - - - 0.02 - - 30/08/61
SPAL06C1809A  0.50 0.50 0.46 0.46 -0.01 -2.13 - - 1,000,000 473.40 28/09/61
SPAL08C1808A  - - - - - - - 0.02 - - 30/08/61
SPAL11C1905A  - - - - - - - - - - 31/05/62
SPAL23C1811A  - - - - - - - - - - 29/11/61
SPAL24C1808A  - - - - - - - - - - 31/08/61
SPAL24C1812A  0.21 0.21 0.19 0.19 +0.02 +11.76 0.15 - 110,000 21.60 14/12/61
SPRC01C1808A  0.20 0.21 0.18 0.18 -0.01 -5.26 - 0.19 8,371,700 1,626.87 30/08/61
SPRC01C1808B  - - - - - - - 0.02 - - 30/08/61
SPRC06C1809A  0.05 0.06 0.04 0.04 -0.01 -20.00 0.04 0.07 3,116,100 155.81 28/09/61
SPRC06C1902A  0.69 0.71 0.62 0.67 +0.01 +1.52 - 0.71 976,700 664.72 28/02/62
SPRC08C1808A  - - - - - - - - - - 30/08/61
SPRC11C1902A  0.14 0.15 0.13 0.14 +0.01 +7.69 0.13 0.15 1,280,800 182.77 28/02/62
SPRC13C1808A  0.01 0.01 0.01 0.01 -0.01 -50.00 - - 128,000 1.28 28/08/61
SPRC13C1812A  0.40 0.43 0.38 0.40 0.00 0.00 0.37 0.41 27,530,900 11,044.28 20/12/61
SPRC19C1901A  0.47 0.48 0.43 0.46 0.00 0.00 0.43 0.47 7,273,700 3,375.57 31/01/62
SPRC23C1810A  0.15 0.15 0.13 0.14 0.00 0.00 - - 1,701,200 238.66 31/10/61
SPRC24C1808A  - - - - - - - - - - 31/08/61
SPRC24C1903A  0.44 0.46 0.42 0.42 0.00 0.00 - - 248,000 108.42 29/03/62
STA01C1812A  0.28 0.31 0.28 0.28 +0.01 +3.70 - 0.30 3,865,600 1,132.23 27/12/61
STA01C1812B  0.18 0.19 0.18 0.18 +0.01 +5.88 0.16 0.19 3,672,300 678.95 27/12/61
STA13C1808A  0.01 0.01 0.01 0.01 0.00 0.00 - - 6,347,000 63.47 28/08/61
STA13C1812A  0.29 0.33 0.29 0.32 +0.03 +10.34 - 0.34 17,531,800 5,422.26 19/12/61
STA19C1811A  0.12 0.13 0.12 0.12 +0.01 +9.09 - - 609,800 78.23 30/11/61
STA23C1809A  - - - - - - - - - - 28/09/61
STA24C1808A  - - - - - - - 0.01 - - 31/08/61
STEC01C1809A  0.19 0.20 0.18 0.18 +0.01 +5.88 0.17 0.19 5,580,100 1,042.79 27/09/61
STEC01C1809B  0.56 0.58 0.52 0.54 +0.03 +5.88 0.49 0.56 6,044,700 3,362.26 27/09/61
STEC01P1809A  0.81 0.85 0.80 0.83 0.00 0.00 - - 2,332,700 1,924.90 27/09/61
STEC06C1809A  0.21 0.22 0.19 0.19 0.00 0.00 0.01 - 3,055,800 617.72 28/09/61
STEC08C1809A  0.12 0.12 0.11 0.12 0.00 0.00 - - 4,773,000 532.40 27/09/61
STEC11C1903A  0.49 0.49 0.45 0.46 +0.02 +4.55 0.42 0.48 14,554,000 6,740.89 29/03/62
STEC13C1809A  0.04 0.04 0.04 0.04 0.00 0.00 0.03 0.05 2,000 0.08 04/09/61
STEC19C1901A  0.46 0.47 0.45 0.45 0.00 0.00 0.44 0.46 5,237,100 2,409.35 31/01/62
STEC23C1808A  - - - - - - - 0.01 - - 31/08/61
STEC24C1808A  - - - - - - - - - - 31/08/61
STEC24C1901A  0.50 0.50 0.50 0.50 +0.05 +11.11 0.45 - 20,000 10.00 31/01/62
STEC28C1810A  0.41 0.41 0.38 0.40 +0.01 +2.56 0.39 0.41 14,070,600 5,590.50 05/10/61
STPI08C1811A  0.05 0.05 0.04 0.04 0.00 0.00 0.03 0.06 600,000 29.00 29/11/61
SUPE08C1808A  - - - - - - - 0.01 - - 30/08/61
SUPE08C1811A  0.04 0.10 0.03 0.09 -0.01 -10.00 0.05 0.09 67,700 2.59 29/11/61
SUPE13C1810A  0.03 0.04 0.03 0.04 0.00 0.00 0.02 0.04 54,500 1.84 26/10/61
SUPE13C1811A  - - - - - - - 0.25 - - 15/11/61
SUPE23C1811A  - - - - - - 0.08 0.13 - - 29/11/61
SUPE23C1901A  - - - - - - 0.06 0.08 - - 31/01/62
SUPE28C1810A  - - - - - - - - - - 05/10/61
SUPE28C1811A  - - - - - - 0.01 0.04 - - 02/11/61
TASC01C1809A  0.01 0.01 0.01 0.01 0.00 0.00 0.01 0.02 200,000 2.00 27/09/61
TASC01C1810A  0.08 0.08 0.08 0.08 0.00 0.00 0.07 0.08 200,000 16.00 30/10/61
TASC01C1810B  - - - - - - 0.01 - - - 30/10/61
TASC01P1809A  2.00 2.04 2.00 2.04 0.00 0.00 - - 672,800 1,369.98 27/09/61
TASC01P1810A  0.89 0.93 0.89 0.91 -0.01 -1.09 - - 4,325,100 3,957.33 30/10/61
TASC07C1811A  - - - - - - - - - - 23/11/61
TASC08C1808A  - - - - - - - - - - 30/08/61
TASC11C1904A  0.09 0.09 0.09 0.09 +0.01 +12.50 0.07 0.10 120,400 10.84 30/04/62
TASC13C1810A  - - - - - - 0.01 0.02 - - 11/10/61
TASC23C1902A  0.22 0.22 0.21 0.21 0.00 0.00 0.20 - 1,949,900 411.98 28/02/62
TASC24C1810A  - - - - - - - 0.03 - - 31/10/61
TASC24C1903A  0.23 0.23 0.22 0.22 0.00 0.00 - 0.23 1,000,000 225.00 29/03/62
TCAP01C1901A  0.66 0.66 0.65 0.65 0.00 0.00 - 0.66 319,500 207.92 30/01/62
TCAP01C1901B  0.56 0.56 0.55 0.55 0.00 0.00 - 0.58 313,400 175.27 30/01/62
TCAP01P1901A  0.34 0.34 0.34 0.34 0.00 0.00 - 0.36 77,200 26.25 30/01/62
TCAP08C1810A  - - - - - - - - - - 30/10/61
TCAP11C1811A  0.15 0.15 0.15 0.15 -0.01 -6.25 - 0.15 120,000 18.00 30/11/61
TCAP13C1809A  - - - - - - - - - - 11/09/61
TCAP13C1901A  0.51 0.51 0.50 0.50 -0.02 -3.85 - 0.51 1,724,600 877.55 31/01/62
TCAP19C1901A  0.42 0.42 0.41 0.41 -0.01 -2.38 - - 109,200 45.82 31/01/62
TCAP24C1903A  - - - - - - - - - - 29/03/62
THAI01C1808A  0.01 0.01 0.01 0.01 0.00 0.00 0.01 0.02 19,900 0.20 30/08/61
THAI01C1808B  0.01 0.01 0.01 0.01 0.00 0.00 - 0.02 1,500,000 15.00 30/08/61
THAI01C1901A  0.28 0.28 0.27 0.27 0.00 0.00 0.27 0.28 12,350,900 3,456.53 30/01/62
THAI01C1901B  0.16 0.16 0.15 0.16 +0.01 +6.67 0.15 0.16 4,350,300 694.55 30/01/62
THAI01P1808A  0.83 0.85 0.83 0.83 0.00 0.00 0.01 - 324,300 269.18 30/08/61
THAI01P1901A  0.93 0.93 0.92 0.92 0.00 0.00 0.05 0.97 540,400 497.20 30/01/62
THAI06C1809A  0.04 0.04 0.04 0.04 0.00 0.00 - 0.05 6,300 0.25 28/09/61
THAI07C1811A  - - - - - - - - - - 23/11/61
THAI08C1808A  - - - - - - - 0.01 - - 30/08/61
THAI11C1808A  0.01 0.01 0.01 0.01 0.00 0.00 - - 96,900 0.97 31/08/61
THAI13C1811A  0.05 0.05 0.05 0.05 0.00 0.00 - 0.06 200,000 10.00 22/11/61
THAI19C1901A  0.26 0.26 0.25 0.25 -0.01 -3.85 0.25 0.26 1,104,700 284.65 31/01/62
THAI23C1901A  0.02 0.02 0.02 0.02 -0.02 -50.00 0.01 0.05 546,100 10.92 31/01/62
THAI24C1808A  - - - - - - - 0.01 - - 31/08/61
THAI24C1901A  0.15 0.15 0.14 0.14 -0.02 -12.50 0.14 - 1,006,300 145.94 31/01/62
THAI27C1809A  - - - - - - - - - - 27/09/61
THAN01C1812A  0.41 0.43 0.41 0.41 +0.01 +2.50 0.40 0.44 787,000 332.06 27/12/61
THAN13C1809A  - - - - - - - - - - 24/09/61
THAN24C1903A  - - - - - - - - - - 29/03/62
THAN28C1810A  - - - - - - 0.07 0.10 - - 05/10/61
THCO01C1809A  0.09 0.09 0.08 0.08 -0.01 -11.11 0.06 0.10 86,500 6.93 27/09/61
THCO01P1809A  0.56 0.56 0.52 0.52 -0.04 -7.14 0.51 0.54 44,800 23.60 27/09/61
THCO08C1906A  0.23 0.24 0.23 0.24 +0.02 +9.09 0.21 - 996,600 236.81 27/06/62
THCO11C1902A  0.15 0.15 0.15 0.15 +0.02 +15.38 - - 333,600 50.04 28/02/62
THCO19C1811A  0.12 0.14 0.12 0.13 +0.01 +8.33 - - 804,800 106.77 30/11/61
THCO23C1808A  0.01 0.01 0.01 0.01 0.00 0.00 - 0.01 1,000,000 10.00 31/08/61
THCO24C1810A  - - - - - - - - - - 31/10/61
THCO28C1901A  0.30 0.34 0.30 0.32 +0.03 +10.34 0.30 0.33 4,956,300 1,584.92 04/01/62
TISC01C1808A  0.12 0.14 0.12 0.13 +0.01 +8.33 0.12 0.13 3,949,500 528.08 30/08/61
TISC01C1808B  0.01 0.01 0.01 0.01 0.00 0.00 - 0.02 1,850,000 18.50 30/08/61
TISC07C1902A  - - - - - - - - - - 22/02/62
TISC08C1808A  - - - - - - - 0.01 - - 30/08/61
TISC11C1903A  0.20 0.20 0.20 0.20 +0.02 +11.11 0.18 0.22 366,800 73.36 29/03/62
TISC13C1811A  0.23 0.25 0.23 0.24 +0.01 +4.35 0.23 0.25 1,532,500 376.28 29/11/61
TISC13C1812A  0.61 0.64 0.61 0.63 +0.03 +5.00 0.60 0.68 1,421,600 898.79 20/12/61
TISC19C1901A  0.36 0.38 0.36 0.36 +0.01 +2.86 - 0.37 437,400 161.86 31/01/62
TISC24C1812A  0.16 0.17 0.15 0.16 0.00 0.00 - 0.17 2,055,200 308.83 14/12/61
TISC28C1901A  0.60 0.62 0.60 0.61 +0.02 +3.39 0.59 0.62 4,887,600 2,990.34 04/01/62
TKN01C1808A  0.01 0.02 0.01 0.01 -0.01 -50.00 0.01 0.02 4,329,600 43.30 30/08/61
TKN01C1808B  - - - - - - - 0.02 - - 30/08/61
TKN01C1901A  0.52 0.53 0.50 0.50 0.00 0.00 - 0.50 2,740,500 1,416.32 30/01/62
TKN01C1901B  0.39 0.40 0.37 0.37 0.00 0.00 0.36 0.41 2,577,500 998.40 30/01/62
TKN08C1808A  - - - - - - - 0.01 - - 30/08/61
TKN08C1811A  0.06 0.06 0.06 0.06 0.00 0.00 - - 300,000 18.00 29/11/61
TKN11C1902A  0.14 0.14 0.13 0.13 +0.01 +8.33 0.13 0.14 1,661,700 226.33 28/02/62
TKN13C1808A  - - - - - - - 0.02 - - 27/08/61
TKN13C1810A  0.04 0.05 0.03 0.05 +0.01 +25.00 0.03 0.05 300,100 11.00 26/10/61
TKN13C1811A  - - - - - - 0.05 0.08 - - 29/11/61
TKN13C1812A  0.25 0.26 0.23 0.23 0.00 0.00 0.22 0.25 3,361,800 838.24 21/12/61
TKN19C1811A  0.07 0.07 0.06 0.06 0.00 0.00 - 0.08 50,000 3.00 30/11/61
TKN23C1902A  0.28 0.29 0.27 0.27 0.00 0.00 0.26 0.30 1,491,000 423.42 28/02/62
TKN24C1811A  0.15 0.16 0.15 0.15 -0.02 -11.76 - 0.19 1,400,000 211.00 30/11/61
TKN24C1812A  0.04 0.04 0.04 0.04 0.00 0.00 - 0.06 200 0.01 14/12/61
TKN28C1811A  0.06 0.06 0.06 0.06 -0.01 -14.29 0.04 0.07 50,000 3.00 09/11/61
TKN28C1812A  0.45 0.46 0.44 0.44 +0.01 +2.33 0.42 0.45 1,328,800 601.10 07/12/61
TMB01C1810A  0.19 0.19 0.19 0.19 -0.01 -5.00 0.18 0.20 200,000 38.00 30/10/61
TMB01C1810B  0.06 0.06 0.06 0.06 0.00 0.00 0.05 0.06 1,842,500 110.55 30/10/61
TMB01P1810A  0.44 0.44 0.44 0.44 +0.02 +4.76 - 0.45 1,053,400 463.50 30/10/61
TMB06C1809A  - - - - - - 0.01 0.02 - - 28/09/61
TMB06C1902A  0.12 0.12 0.12 0.12 -0.01 -7.69 - 0.13 240,000 28.80 28/02/62
TMB07C1811A  - - - - - - - - - - 23/11/61
TMB08C1808A  - - - - - - - 0.01 - - 30/08/61
TMB08C1901A  - - - - - - - 0.12 - - 30/01/62
TMB11C1904A  0.10 0.10 0.10 0.10 0.00 0.00 - 0.11 60,000 6.00 30/04/62
TMB13C1811A  0.06 0.06 0.05 0.05 0.00 0.00 0.05 0.06 420,100 21.11 15/11/61
TMB13C1901A  0.23 0.23 0.23 0.23 0.00 0.00 0.22 0.24 23,000 5.29 31/01/62
TMB19C1901A  0.15 0.15 0.14 0.14 -0.01 -6.67 0.13 0.15 796,000 112.10 31/01/62
TMB23C1810A  - - - - - - - - - - 31/10/61
TMB24C1809A  - - - - - - - 0.01 - - 28/09/61
TMB24C1901A  - - - - - - - 0.07 - - 31/01/62
TMB28C1809A  - - - - - - - 0.02 - - 07/09/61
TMB28C1901A  0.18 0.18 0.18 0.18 0.00 0.00 0.17 0.20 155,000 27.90 04/01/62
TOA01C1901A  0.36 0.36 0.34 0.34 -0.03 -8.11 - 0.37 3,962,600 1,423.54 30/01/62
TOA01C1901B  0.26 0.26 0.24 0.24 -0.04 -14.29 - 0.34 5,092,200 1,313.01 30/01/62
TOA08C1902A  0.18 0.18 0.18 0.18 -0.03 -14.29 - 0.20 9,985,900 1,797.46 27/02/62
TOA13C1812A  0.28 0.28 0.23 0.23 -0.05 -17.86 - 0.25 13,350,100 3,469.22 21/12/61
TOA19C1901A  0.27 0.27 0.26 0.26 -0.01 -3.70 - - 101,300 27.05 31/01/62
TOA24C1812A  0.18 0.18 0.16 0.16 -0.02 -11.11 - - 170,000 28.90 14/12/61
TOA28C1812A  0.25 0.25 0.21 0.21 -0.03 -12.50 0.19 0.22 3,380,000 741.98 07/12/61
TOP01C1808A  0.05 0.06 0.05 0.06 +0.02 +50.00 0.03 0.05 533,600 27.02 30/08/61
TOP01C1808B  - - - - - - - 0.02 - - 30/08/61
TOP01C1901A  1.48 1.52 1.46 1.46 +0.01 +0.69 1.46 1.47 11,938,200 17,672.60 30/01/62
TOP01C1901B  1.38 1.43 1.34 1.37 +0.03 +2.24 - 1.43 5,981,500 8,261.38 30/01/62
TOP01P1808A  1.03 1.08 1.00 1.04 -0.05 -4.59 1.00 1.33 2,165,400 2,256.84 30/08/61
TOP01P1901A  0.65 0.66 0.63 0.65 -0.02 -2.99 0.64 0.66 2,761,700 1,786.76 30/01/62
TOP06C1809A  0.03 0.03 0.03 0.03 +0.01 +50.00 0.01 0.04 200,000 6.00 28/09/61
TOP06C1903A  1.18 1.23 1.15 1.17 +0.03 +2.63 1.15 - 2,576,700 3,078.44 29/03/62
TOP07C1812A  - - - - - - - - - - 21/12/61
TOP08C1811A  0.14 0.14 0.13 0.13 +0.01 +8.33 - 0.15 2,921,200 396.62 29/11/61
TOP11C1808A  - - - - - - - - - - 31/08/61
TOP11C1905A  1.07 1.11 1.05 1.06 +0.02 +1.92 - - 1,952,800 2,103.83 31/05/62
TOP13C1811A  0.12 0.12 0.09 0.09 -0.01 -10.00 0.08 0.11 4,465,500 465.66 07/11/61
TOP13C1901A  0.66 0.68 0.63 0.64 +0.02 +3.23 0.62 0.65 12,693,100 8,307.03 31/01/62
TOP18C1808A  - - - - - - - 0.01 - - 27/08/61
TOP19C1901A  0.48 0.50 0.46 0.47 +0.01 +2.17 0.45 0.48 3,459,700 1,663.00 31/01/62
TOP23C1811A  0.17 0.18 0.15 0.15 -0.01 -6.25 - 0.19 3,341,100 562.98 29/11/61
TOP24C1901A  0.20 0.20 0.20 0.20 +0.07 +53.85 - 0.22 10,000 2.00 31/01/62
TOP24C1902A  0.68 0.68 0.65 0.65 +0.02 +3.17 - 0.66 182,200 121.55 28/02/62
TOP28C1810A  - - - - - - - 0.05 - - 05/10/61
TOP28C1812A  0.59 0.62 0.57 0.58 +0.01 +1.75 0.57 0.60 8,979,600 5,319.84 07/12/61
TPI01C1812A  0.19 0.19 0.19 0.19 0.00 0.00 - 0.20 10,000 1.90 27/12/61
TPI01C1812B  - - - - - - - - - - 27/12/61
TPI07C1812A  - - - - - - - - - - 21/12/61
TPI13C1809A  - - - - - - - - - - 18/09/61
TPI19C1901A  - - - - - - 0.20 - - - 31/01/62
TPI23C1809A  - - - - - - - - - - 28/09/61
TPI24C1808A  - - - - - - - - - - 31/08/61
TPI24C1902A  - - - - - - - - - - 28/02/62
TPIP01C1810A  0.33 0.34 0.33 0.33 0.00 0.00 - - 1,228,400 414.79 30/10/61
TPIP01C1810B  0.10 0.10 0.10 0.10 +0.01 +11.11 - - 721,500 72.15 30/10/61
TPIP01P1810A  0.63 0.63 0.62 0.62 -0.02 -3.12 - - 608,100 377.03 30/10/61
TPIP08C1808A  - - - - - - - - - - 30/08/61
TPIP11C1811A  - - - - - - - - - - 30/11/61
TPIP13C1811A  0.18 0.18 0.17 0.17 0.00 0.00 - - 1,066,200 190.92 22/11/61
TPIP23C1808A  - - - - - - - - - - 31/08/61
TPIP24C1901A  - - - - - - - - - - 31/01/62
TPIP27C1812A  - - - - - - - - - - 27/12/61
TRUE01C1808A  0.21 0.22 0.17 0.17 -0.02 -10.53 0.17 0.18 35,912,200 7,016.74 30/08/61
TRUE01C1808B  0.02 0.02 0.01 0.02 +0.01 +100.00 0.01 0.02 2,091,100 20.92 30/08/61
TRUE01C1902A  0.50 0.51 0.47 0.47 -0.02 -4.08 0.47 0.49 10,096,900 5,018.01 27/02/62
TRUE01C1902B  0.41 0.42 0.38 0.38 -0.01 -2.56 0.38 0.40 7,508,700 3,043.68 27/02/62
TRUE01P1808A  0.26 0.31 0.23 0.29 +0.02 +7.41 0.26 0.31 5,007,000 1,378.33 30/08/61
TRUE01P1902A  0.52 0.54 0.51 0.54 +0.01 +1.89 0.51 0.58 2,126,200 1,119.20 27/02/62
TRUE01P1902B  0.38 0.41 0.37 0.40 -0.01 -2.44 0.33 - 2,456,300 967.88 27/02/62
TRUE06C1811A  0.11 0.11 0.09 0.09 +0.01 +12.50 0.08 0.12 836,800 86.05 30/11/61
TRUE06C1906A  0.30 0.30 0.28 0.28 +0.01 +3.70 - - 848,000 251.40 28/06/62
TRUE07C1902A  - - - - - - - - - - 22/02/62
TRUE08C1809A  0.05 0.05 0.05 0.05 0.00 0.00 0.04 0.08 3,000,000 150.00 27/09/61
TRUE08C1902A  0.38 0.38 0.34 0.35 0.00 0.00 - - 3,502,100 1,261.61 27/02/62
TRUE08P1809A  0.07 0.10 0.07 0.09 0.00 0.00 0.06 0.14 875,000 78.91 27/09/61
TRUE11C1905A  0.33 0.33 0.30 0.31 0.00 0.00 - 0.33 720,200 234.06 31/05/62
TRUE13C1810A  0.03 0.03 0.02 0.02 -0.01 -33.33 0.02 0.03 8,250,900 175.32 11/10/61
TRUE13C1812A  0.23 0.25 0.21 0.22 -0.01 -4.35 0.21 0.23 8,676,500 1,989.05 19/12/61
TRUE16C1812A  0.28 0.29 0.25 0.27 +0.01 +3.85 0.25 - 514,900 136.73 21/12/61
TRUE19C1901A  0.17 0.17 0.14 0.15 -0.01 -6.25 0.14 0.16 3,347,300 552.03 31/01/62
TRUE23C1902A  0.23 0.23 0.20 0.20 0.00 0.00 - - 3,363,200 717.34 28/02/62
TRUE27C1809A  0.12 0.12 0.10 0.10 0.00 0.00 - - 527,500 56.30 27/09/61
TRUE27P1809A  - - - - - - - 0.28 - - 27/09/61
TRUE28C1810A  - - - - - - 0.01 0.04 - - 05/10/61
TRUE28C1812A  0.20 0.20 0.17 0.18 0.00 0.00 0.16 0.19 6,999,500 1,327.01 07/12/61
TTA08C1808A  - - - - - - - - - - 30/08/61
TTA08C1906A  0.27 0.27 0.26 0.26 0.00 0.00 - - 1,229,000 328.83 27/06/62
TTA13C1809A  - - - - - - - 0.02 - - 11/09/61
TTA13C1901A  0.22 0.22 0.22 0.22 0.00 0.00 - - 1,161,600 255.55 31/01/62
TTA18C1808A  - - - - - - - 0.16 - - 27/08/61
TTA19C1811A  - - - - - - - - - - 30/11/61
TTA23C1808A  - - - - - - - 0.01 - - 31/08/61
TTA23C1901A  - - - - - - - - - - 31/01/62
TTA24C1809A  - - - - - - - - - - 28/09/61
TTA24C1902A  - - - - - - - - - - 28/02/62
TTA28C1812A  0.10 0.10 0.09 0.09 0.00 0.00 0.08 0.10 900,000 86.00 07/12/61
TU01C1808A  0.05 0.07 0.05 0.07 +0.02 +40.00 - 0.07 4,403,000 280.20 30/08/61
TU01C1808B  0.01 0.01 0.01 0.01 0.00 0.00 - 0.02 278,000 2.78 30/08/61
TU01C1901A  0.68 0.71 0.68 0.70 +0.03 +4.48 - 0.72 5,572,400 3,867.49 30/01/62
TU01C1901B  0.66 0.71 0.66 0.69 +0.04 +6.15 - - 3,029,600 2,063.65 30/01/62
TU01P1808A  0.67 0.67 0.60 0.61 -0.05 -7.58 0.60 0.62 1,623,900 1,051.84 30/08/61
TU01P1901A  0.20 0.20 0.17 0.19 0.00 0.00 0.18 0.20 6,815,200 1,271.78 30/01/62
TU06C1902A  0.39 0.42 0.39 0.41 +0.02 +5.13 - - 2,277,000 914.80 28/02/62
TU07C1902A  - - - - - - - - - - 22/02/62
TU08C1811A  0.10 0.11 0.10 0.11 +0.01 +10.00 - - 3,173,200 324.16 29/11/61
TU11C1902A  0.08 0.08 0.08 0.08 0.00 0.00 0.08 0.09 92,600 7.41 28/02/62
TU13C1809A  - - - - - - - - - - 06/09/61
TU19C1901A  0.37 0.40 0.37 0.39 +0.02 +5.41 0.38 0.41 891,900 342.38 31/01/62
TU23C1902A  0.41 0.41 0.41 0.41 +0.04 +10.81 - - 1,000,000 410.00 28/02/62
TU24C1808A  - - - - - - - - - - 31/08/61
TU24C1901A  0.30 0.30 0.30 0.30 +0.05 +20.00 - - 40,000 12.00 31/01/62
TVO01C1809A  0.16 0.18 0.16 0.17 +0.02 +13.33 0.16 0.19 4,278,200 719.42 27/09/61
TVO01C1809B  - - - - - - 0.01 - - - 27/09/61
TVO08C1808A  - - - - - - - - - - 30/08/61
TVO11C1903A  0.12 0.12 0.12 0.12 +0.01 +9.09 - 0.13 312,800 37.54 29/03/62
TVO13C1809A  - - - - - - - 0.01 - - 14/09/61
TVO23C1808A  - - - - - - - - - - 31/08/61
TVO24C1810A  - - - - - - - - - - 31/10/61
TVO24C1903A  - - - - - - - - - - 29/03/62
UNIQ01C1809A  0.05 0.05 0.05 0.05 0.00 0.00 0.04 - 100,000 5.00 27/09/61
UNIQ01C1810A  0.19 0.19 0.18 0.18 -0.01 -5.26 0.18 0.19 1,687,000 318.23 30/10/61
UNIQ01C1810B  0.04 0.04 0.04 0.04 0.00 0.00 0.03 0.04 1,106,500 44.26 30/10/61
UNIQ01P1809A  0.65 0.69 0.65 0.67 0.00 0.00 0.65 - 487,300 327.87 27/09/61
UNIQ08C1808A  - - - - - - - - - - 30/08/61
UNIQ08C1810A  - - - - - - - - - - 30/10/61
UNIQ08C1906A  0.22 0.22 0.22 0.22 +0.01 +4.76 0.20 0.22 2,249,200 494.82 27/06/62
UNIQ11C1811A  - - - - - - - - - - 30/11/61
UNIQ13C1809A  - - - - - - - - - - 11/09/61
UNIQ13C1901A  0.22 0.22 0.21 0.21 0.00 0.00 - - 1,271,400 270.74 31/01/62
UNIQ19C1811A  - - - - - - - - - - 30/11/61
UNIQ23C1901A  0.07 0.07 0.07 0.07 0.00 0.00 - - 100,000 7.00 31/01/62
UNIQ24C1811A  - - - - - - - - - - 30/11/61
UNIQ28C1809A  - - - - - - - 0.03 - - 07/09/61
UNIQ28C1811A  - - - - - - 0.06 0.09 - - 02/11/61
UV13C1812A  0.37 0.37 0.35 0.35 -0.01 -2.78 - - 9,976,600 3,658.48 19/12/61
UV23C1809A  - - - - - - - 0.02 - - 28/09/61
UV24C1812A  - - - - - - - - - - 14/12/61
VGI01C1812A  0.54 0.58 0.54 0.56 +0.02 +3.70 0.56 0.60 2,565,800 1,445.17 27/12/61
VGI06C1904A  - - - - - - - - - - 02/04/62
VGI06C1904B  - - - - - - - - - - 18/04/62
VGI06C1904C  5.90 5.90 5.90 5.90 +0.15 +2.61 - - 200,000 1,180.00 30/04/62
VGI08C1811A  0.42 0.46 0.41 0.45 +0.01 +2.27 - - 1,589,200 713.20 29/11/61
VGI23C1905A  - - - - - - - - - - 13/05/62
VGI23C1911A  1.26 1.27 1.26 1.27 +0.05 +4.10 - - 200 0.25 15/11/62
VGI27C1812A  0.27 0.29 0.27 0.28 0.00 0.00 - - 329,300 91.01 27/12/61
VGI28C1810A  0.22 0.25 0.22 0.24 +0.02 +9.09 0.23 0.26 8,761,000 2,082.00 05/10/61
WHA01C1812A  0.46 0.48 0.46 0.46 +0.02 +4.55 0.46 0.48 5,776,600 2,704.34 27/12/61
WHA01C1812B  0.36 0.37 0.36 0.37 +0.03 +8.82 0.35 0.38 4,833,500 1,780.99 27/12/61
WHA01P1812A  0.75 0.75 0.72 0.72 -0.03 -4.00 0.71 0.77 1,103,300 807.14 27/12/61
WHA06C1809A  0.05 0.05 0.05 0.05 0.00 0.00 0.05 0.08 1,420,000 71.00 28/09/61
WHA07C1810A  0.08 0.09 0.08 0.09 +0.01 +12.50 - 0.10 505,000 41.40 26/10/61
WHA08C1811A  0.10 0.10 0.10 0.10 +0.01 +11.11 0.09 0.12 5,148,800 514.88 29/11/61
WHA11C1903A  0.16 0.16 0.15 0.16 +0.01 +6.67 0.15 0.17 1,904,300 303.69 29/03/62
WHA13C1808A  - - - - - - - 0.01 - - 17/08/61
WHA13C1812A  0.32 0.34 0.32 0.34 +0.02 +6.25 0.32 0.35 18,531,800 6,158.20 21/12/61
WHA19C1901A  0.31 0.32 0.31 0.32 +0.03 +10.34 0.30 0.33 2,605,100 826.27 31/01/62
WHA23C1810A  0.14 0.15 0.14 0.15 +0.02 +15.38 0.14 - 100,000 14.50 31/10/61
WHA24C1811A  - - - - - - - - - - 30/11/61
WHA28C1809A  0.20 0.21 0.19 0.21 +0.04 +23.53 0.20 0.21 5,688,000 1,152.83 07/09/61
WHAU01C1810A  0.13 0.14 0.13 0.13 -0.01 -7.14 0.13 0.15 603,200 83.96 30/10/61
WHAU01C1810B  0.01 0.02 0.01 0.02 0.00 0.00 0.01 0.02 38,300 0.39 30/10/61
WHAU24C1812A  - - - - - - 0.02 - - - 14/12/61
WORK01C1811A  0.37 0.42 0.37 0.39 +0.02 +5.41 0.37 0.40 4,268,900 1,689.52 29/11/61
WORK01C1811B  0.22 0.23 0.20 0.22 +0.01 +4.76 0.20 0.23 1,909,000 420.59 29/11/61
WORK08C1809A  - - - - - - - 0.01 - - 27/09/61
WORK08C1901A  0.28 0.31 0.28 0.29 +0.01 +3.57 0.27 0.30 6,184,800 1,835.20 30/01/62
WORK11C1903A  0.08 0.09 0.08 0.08 0.00 0.00 0.07 0.09 1,265,200 101.23 29/03/62
WORK13C1809A  - - - - - - - 0.01 - - 14/09/61
WORK13C1810A  0.02 0.02 0.02 0.02 0.00 0.00 0.01 0.02 100 0.00 12/10/61
WORK13C1811A  0.06 0.06 0.06 0.06 0.00 0.00 0.05 0.06 800,000 48.00 29/11/61
WORK13C1812A  0.29 0.32 0.27 0.29 +0.01 +3.57 0.28 0.30 6,815,100 2,016.97 19/12/61
WORK19C1811A  0.10 0.11 0.10 0.10 +0.01 +11.11 0.06 0.14 299,100 30.54 30/11/61
WORK24C1810A  - - - - - - - 0.01 - - 31/10/61
WORK24C1812A  0.20 0.23 0.20 0.21 +0.01 +5.00 0.20 0.22 790,000 166.10 14/12/61
WORK28C1809A  - - - - - - - 0.01 - - 07/09/61
WORK28C1811A  0.06 0.06 0.06 0.06 +0.01 +20.00 0.05 0.08 500,000 30.00 09/11/61
 

your quote

Symbol Last Chg
- - -
- - -
- - -
Back

ข้อมูลการซื้อขาย

ข้อมูลการซื้อขาย

ตราสารทุน

ตราสารอนุพันธ์

ตราสารหนี้

กองทุนรวม

ข่าวและบทวิเคราะห์

ชุมชนนักลงทุน

สินค้าและบริการ

นักลงทุนมือใหม่