สรุปภาพรวมตลาด
สรุปภาพรวมตลาด
ข้อมูลล่าสุด 23/09/2017 00:30:17
ข้อมูลการซื้อขายจะถูกปรับปรุงจากข้อมูลสิ้นวันที่เป็นค่าทางการประมาณ 18:30 น.
  ล่าสุด เปลี่ยน
แปลง
%เปลี่ยน
แปลง
สูงสุด ต่ำสุด ปริมาณ
('000 หุ้น)
มูลค่า
(ล้านบาท)
SET 1,659.05 -11.44 -0.68 1,670.29 1,658.26 11,786,327 64,498.84
SET50 1,061.16 -9.23 -0.86 1,070.01 1,060.64 1,334,032 38,209.15
SET100 2,381.84 -19.46 -0.81 2,400.71 2,380.69 2,619,969 46,863.96
sSET 1,072.31 -1.70 -0.16 1,078.74 1,071.52 759,802 5,082.53
SETHD 1,234.53 -7.94 -0.64 1,241.09 1,230.88 539,831 12,719.53
mai 574.80 -1.44 -0.25 577.97 570.67 1,250,155 2,485.31
 
* แสดงผลรวมภาวะตลาดของ SET และ mai
  หลักทรัพย์ * ปริมาณ *
('000 หุ้น)
เพิ่มขึ้น 475 4,697,483
ไม่เปลี่ยนแปลง 387 1,146,499
ลดลง 1,044 6,159,071
สถานะตลาด Closed
หมายเหตุ:  ข้อมูลเพื่อการศึกษาหรือใช้งานส่วนบุคคลเท่านั้น ไม่ใช่เพื่อประกอบการซื้อขายหลักทรัพย์

ใบสำคัญแสดงสิทธิอนุพันธ์ (DW)

Go
Go
Go
หลักทรัพย์ เปิด สูงสุด ต่ำสุด ล่าสุด เปลี่ยน
แปลง
%เปลี่ยน
แปลง
เสนอ
ซื้อ
เสนอ
ขาย
ปริมาณ
(หุ้น)
มูลค่า
('000 บาท)
วันซื้อขาย
วันสุดท้าย
AAV01C1711A  0.37 0.38 0.35 0.37 0.00 0.00 - - 4,953,900 1,813.12 29/11/60
AAV01P1711A  0.29 0.30 0.29 0.29 0.00 0.00 0.26 0.30 2,659,500 781.28 29/11/60
AAV06C1803A  0.47 0.47 0.47 0.47 -0.02 -4.08 - - 205,000 96.35 30/03/61
AAV08C1709A  - - - - - - 0.01 0.03 - - 28/09/60
AAV08C1804A  0.29 0.30 0.28 0.30 +0.01 +3.45 0.27 0.30 2,510,400 715.35 27/04/61
AAV11C1710A  0.27 0.27 0.26 0.26 -0.02 -7.14 - - 1,037,400 276.86 31/10/60
AAV13C1712A  0.22 0.23 0.21 0.22 -0.02 -8.33 0.21 0.24 2,966,800 653.63 21/12/60
AAV23C1806A  0.16 0.16 0.15 0.15 -0.01 -6.25 - 0.17 505,500 79.98 29/06/61
AAV24C1712A  - - - - - - 0.08 0.09 - - 15/12/60
AAV27C1710A  0.24 0.24 0.23 0.24 -0.02 -7.69 - - 740,800 175.22 12/10/60
AAV28C1711A  0.13 0.13 0.11 0.12 -0.01 -7.69 0.11 0.14 2,984,300 358.33 03/11/60
AAV28C1803A  0.32 0.32 0.31 0.32 -0.01 -3.03 0.31 0.34 7,700,800 2,430.54 09/03/61
AAV42C1711A  0.15 0.15 0.15 0.15 -0.01 -6.25 - - 225,200 33.78 28/11/60
AAV42P1804A  0.54 0.55 0.53 0.53 0.00 0.00 - 0.57 131,600 70.43 24/04/61
ADVA01C1710A  0.96 0.99 0.95 0.95 -0.03 -3.06 - 0.97 10,705,700 10,455.16 30/10/60
ADVA01C1801A  0.98 1.01 0.98 0.98 -0.04 -3.92 0.97 1.02 6,993,200 6,982.76 30/01/61
ADVA01P1710A  0.41 0.41 0.39 0.41 +0.01 +2.50 0.41 - 4,176,600 1,685.06 30/10/60
ADVA01P1801A  0.79 0.80 0.78 0.80 +0.02 +2.56 0.77 0.81 4,460,900 3,537.28 30/01/61
ADVA06C1801A  1.96 1.96 1.93 1.93 0.00 0.00 - - 3,000 5.82 31/01/61
ADVA07C1709A  - - - - - - - - - - 29/09/60
ADVA08C1803A  0.63 0.66 0.63 0.63 -0.02 -3.08 0.60 - 3,636,400 2,341.70 29/03/61
ADVA08P1803A  0.60 0.61 0.59 0.60 +0.02 +3.45 - - 3,640,800 2,191.20 29/03/61
ADVA11C1710A  1.08 1.11 1.07 1.07 -0.04 -3.60 1.01 1.16 1,431,400 1,559.89 31/10/60
ADVA11P1710A  0.47 0.49 0.44 0.49 +0.02 +4.26 - - 4,135,400 1,888.34 31/10/60
ADVA13C1710A  0.64 0.70 0.64 0.70 -0.01 -1.41 - 0.70 200,300 129.70 27/10/60
ADVA13C1711A  - - - - - - - - - - 30/11/60
ADVA13C1805A  0.93 0.96 0.93 0.93 -0.01 -1.06 0.90 - 4,734,400 4,473.91 03/05/61
ADVA13P1711A  - - - - - - - - - - 30/11/60
ADVA13P1805A  0.58 0.59 0.57 0.59 +0.02 +3.51 - - 2,033,600 1,187.22 03/05/61
ADVA16C1712A  - - - - - - - - - - 21/12/60
ADVA23C1711A  0.48 0.50 0.47 0.50 +0.02 +4.17 0.43 0.50 3,980,000 1,936.70 29/11/60
ADVA23P1802A  - - - - - - - - - - 28/02/61
ADVA24C1801A  0.70 0.71 0.70 0.71 +0.04 +5.97 0.66 0.68 20,000 14.10 31/01/61
ADVA27C1801A  1.04 1.06 1.02 1.05 0.00 0.00 - - 826,400 864.03 24/01/61
ADVA27C1802A  0.60 0.61 0.59 0.59 -0.04 -6.35 - - 905,000 547.45 26/02/61
ADVA27P1710A  - - - - - - - - - - 20/10/60
ADVA28C1711A  0.62 0.65 0.61 0.61 -0.03 -4.69 0.59 0.62 13,202,800 8,318.30 03/11/60
ADVA28C1803A  0.33 0.33 0.32 0.32 -0.02 -5.88 0.30 0.33 10,294,300 3,376.74 09/03/61
ADVA28P1710A  - - - - - - 0.01 0.04 - - 06/10/60
ADVA28P1802A  0.81 0.82 0.80 0.81 -0.01 -1.22 0.82 0.85 5,498,200 4,458.10 09/02/61
ADVA42C1712A  0.63 0.65 0.62 0.65 -0.02 -2.99 - - 255,200 161.43 19/12/60
ADVA42P1712A  0.42 0.42 0.41 0.42 +0.01 +2.44 - 0.45 377,800 157.22 19/12/60
AMAT01C1802A  0.93 0.93 0.90 0.91 -0.02 -2.15 - 0.95 1,831,700 1,675.69 27/02/61
AMAT08C1801A  0.65 0.65 0.61 0.61 -0.04 -6.15 - 0.62 1,791,600 1,131.24 30/01/61
AMAT11C1805A  0.86 0.86 0.83 0.84 -0.02 -2.33 0.83 - 674,000 568.05 31/05/61
AMAT13C1804A  0.71 0.71 0.69 0.69 -0.03 -4.17 0.69 0.70 1,471,200 1,026.42 26/04/61
AMAT23C1802A  0.59 0.59 0.56 0.56 -0.04 -6.67 - 0.60 930,000 539.34 28/02/61
AMAT24C1802A  0.94 0.94 0.92 0.92 +0.05 +5.75 0.90 0.92 1,007,500 936.90 28/02/61
AMAT27C1710A  - - - - - - - - - - 20/10/60
AMAT27C1803A  0.74 0.74 0.74 0.74 -0.01 -1.33 - - 383,600 283.86 27/03/61
AMAT42C1710A  1.38 1.38 1.37 1.37 -0.01 -0.72 - - 84,200 115.98 24/10/60
ANAN01C1801A  0.32 0.34 0.31 0.31 -0.02 -6.06 0.31 0.33 6,710,500 2,163.95 30/01/61
ANAN23C1711A  0.15 0.15 0.15 0.15 0.00 0.00 0.14 0.16 6,037,800 905.67 29/11/60
ANAN42C1803A  0.33 0.33 0.32 0.32 0.00 0.00 - 0.36 10,397,100 3,336.06 15/03/61
AOT01C1710A  1.11 1.11 1.06 1.06 -0.08 -7.02 1.06 1.08 29,748,300 32,236.90 30/10/60
AOT01C1801A  0.65 0.65 0.61 0.61 -0.05 -7.58 0.61 0.62 50,890,000 31,802.24 30/01/61
AOT01P1710A  0.03 0.03 0.02 0.02 -0.01 -33.33 0.02 0.03 1,032,600 25.47 30/10/60
AOT01P1801A  0.36 0.40 0.36 0.39 +0.04 +11.43 0.39 0.40 26,782,400 10,221.08 30/01/61
AOT06C1806A  1.13 1.13 1.08 1.09 -0.06 -5.22 1.08 1.18 385,000 424.04 29/06/61
AOT07C1804A  0.70 0.70 0.63 0.63 -0.09 -12.50 0.62 0.75 417,000 276.62 27/04/61
AOT08C1710A  - - - - - - 0.93 - - - 30/10/60
AOT08C1711A  - - - - - - - - - - 28/11/60
AOT08C1801A  0.68 0.69 0.66 0.66 -0.07 -9.59 0.65 0.68 3,910,200 2,615.00 30/01/61
AOT08P1711A  - - - - - - - 0.01 - - 29/11/60
AOT11C1711A  1.28 1.28 1.24 1.24 -0.08 -6.06 - - 4,483,000 5,639.39 30/11/60
AOT11P1711A  - - - - - - 0.02 0.05 - - 30/11/60
AOT13C1801A  0.92 0.92 0.86 0.87 -0.09 -9.38 0.86 0.89 338,500 295.66 26/01/61
AOT13C1803A  0.66 0.69 0.61 0.61 -0.08 -11.59 0.61 0.63 26,945,600 16,809.15 05/03/61
AOT13C1805A  0.52 0.52 0.48 0.48 -0.05 -9.43 0.47 0.48 15,722,300 7,824.34 18/05/61
AOT13P1802A  0.18 0.18 0.17 0.18 +0.02 +12.50 0.17 0.18 5,416,500 927.16 21/02/61
AOT23C1807A  0.46 0.48 0.44 0.45 -0.05 -10.00 0.44 0.45 28,190,300 12,812.69 31/07/61
AOT23P1807A  0.07 0.08 0.07 0.07 0.00 0.00 0.07 0.08 353,700 26.83 31/07/61
AOT24C1804A  0.99 0.99 0.96 0.96 -0.10 -9.43 0.94 0.96 73,400 72.11 30/04/61
AOT27C1710A  1.25 1.25 1.20 1.20 -0.09 -6.98 - - 680,200 833.41 12/10/60
AOT27C1803A  0.66 0.66 0.63 0.63 -0.08 -11.27 - - 2,571,300 1,654.10 27/03/61
AOT27P1710A  - - - - - - - - - - 12/10/60
AOT27P1802A  0.27 0.28 0.26 0.28 +0.03 +12.00 - - 380,000 101.80 26/02/61
AOT28C1711A  0.93 0.93 0.89 0.89 -0.09 -9.18 0.89 0.94 18,000 16.14 03/11/60
AOT28C1802A  0.68 0.68 0.62 0.63 -0.05 -7.35 0.62 0.64 29,616,300 18,842.08 09/02/61
AOT28P1802A  0.14 0.15 0.14 0.15 +0.02 +15.38 0.14 0.16 4,318,600 630.30 09/02/61
AOT42C1712A  1.01 1.04 0.99 1.01 -0.08 -7.34 - - 720,800 732.24 19/12/60
AOT42P1712A  0.02 0.02 0.02 0.02 0.00 0.00 - 0.16 40,000 0.80 19/12/60
AP01C1710A  0.33 0.34 0.32 0.34 -0.02 -5.56 0.33 0.40 1,510,200 505.10 30/10/60
AP23C1805A  0.17 0.18 0.17 0.17 -0.01 -5.56 0.17 - 2,190,000 392.30 31/05/61
AP24C1805A  0.33 0.33 0.33 0.33 -0.02 -5.71 0.32 0.33 2,700,000 891.00 31/05/61
AP42P1711A  0.19 0.19 0.18 0.18 0.00 0.00 - - 126,800 23.24 28/11/60
BA01C1712A  0.36 0.37 0.35 0.35 -0.02 -5.41 0.33 0.40 2,589,200 918.54 25/12/60
BA01P1712A  0.51 0.52 0.51 0.51 +0.02 +4.08 - - 512,700 263.44 25/12/60
BA08C1709A  - - - - - - - - - - 28/09/60
BA08C1803A  0.23 0.23 0.23 0.23 -0.01 -4.17 - - 360,000 82.80 29/03/61
BA11C1804A  0.33 0.34 0.33 0.34 -0.02 -5.56 - 0.35 372,800 124.84 30/04/61
BA13C1801A  0.14 0.15 0.14 0.14 -0.02 -12.50 0.14 0.16 2,375,500 337.22 26/01/61
BA23C1806A  0.13 0.13 0.13 0.13 -0.01 -7.14 0.12 - 100,200 13.03 29/06/61
BA24C1709A  - - - - - - - 0.01 - - 29/09/60
BA24C1804A  0.29 0.29 0.28 0.29 -0.02 -6.45 0.27 0.28 13,900 3.92 30/04/61
BA27C1802A  0.24 0.25 0.24 0.25 -0.01 -3.85 - - 334,000 82.60 26/02/61
BA28C1801A  0.20 0.20 0.20 0.20 -0.02 -9.09 0.19 0.21 1,109,200 221.84 05/01/61
BA42C1710A  - - - - - - - - - - 24/10/60
BANP01C1709A  0.04 0.06 0.04 0.06 +0.02 +50.00 0.04 0.07 6,097,000 302.06 28/09/60
BANP01C1712A  0.39 0.43 0.39 0.43 +0.04 +10.26 0.42 0.44 14,830,400 6,147.31 25/12/60
BANP01C1803A  0.43 0.46 0.43 0.46 +0.03 +6.98 0.43 - 4,577,700 2,037.61 29/03/61
BANP01P1709A  0.81 0.81 0.76 0.76 -0.07 -8.43 0.74 0.99 462,600 354.46 28/09/60
BANP01P1712A  0.48 0.48 0.45 0.45 -0.04 -8.16 - 0.48 1,690,000 774.90 25/12/60
BANP01P1803A  0.65 0.65 0.63 0.63 -0.02 -3.08 - 0.64 2,713,000 1,715.19 29/03/61
BANP06C1711A  0.42 0.45 0.41 0.45 +0.04 +9.76 0.44 0.48 3,224,200 1,374.17 30/11/60
BANP07C1803A  0.43 0.46 0.43 0.46 +0.04 +9.52 - - 2,102,000 920.88 23/03/61
BANP08C1711A  0.03 0.05 0.03 0.05 +0.01 +25.00 0.04 0.05 2,200 0.08 29/11/60
BANP08C1803A  0.34 0.38 0.34 0.38 +0.04 +11.76 0.36 0.39 2,078,100 759.52 29/03/61
BANP08P1710A  0.24 0.24 0.23 0.23 -0.04 -14.81 - 0.25 866,000 199.33 30/10/60
BANP11C1709A  0.08 0.10 0.08 0.09 0.00 0.00 - - 2,010,000 183.52 29/09/60
BANP11C1806A  0.44 0.49 0.44 0.49 +0.03 +6.52 0.48 0.51 2,009,300 954.88 29/06/61
BANP13C1709A  - - - - - - - 0.01 - - 27/09/60
BANP13C1712A  0.20 0.24 0.20 0.24 +0.04 +20.00 0.23 0.24 7,415,900 1,621.78 21/12/60
BANP13C1802A  0.36 0.40 0.36 0.40 +0.04 +11.11 0.39 0.41 10,975,800 4,219.49 06/02/61
BANP13P1712A  0.51 0.51 0.46 0.46 -0.06 -11.54 - - 5,076,600 2,438.92 08/12/60
BANP16C1712A  0.48 0.48 0.48 0.48 +0.03 +6.67 - - 300 0.14 21/12/60
BANP23C1806A  0.20 0.22 0.20 0.22 +0.02 +10.00 0.19 0.22 2,353,800 483.21 29/06/61
BANP24C1802A  0.39 0.42 0.39 0.42 +0.04 +10.53 0.42 0.44 141,300 56.94 28/02/61
BANP27C1801A  0.22 0.24 0.22 0.24 +0.01 +4.35 0.22 - 1,009,400 237.76 24/01/61
BANP27P1802A  0.37 0.37 0.36 0.36 -0.03 -7.69 - - 641,600 236.52 26/02/61
BANP28C1711A  0.14 0.16 0.14 0.16 +0.03 +23.08 0.15 0.18 7,012,200 1,051.29 03/11/60
BANP28C1802A  0.40 0.45 0.40 0.45 +0.05 +12.50 0.43 0.45 16,356,500 6,944.38 09/02/61
BANP28P1802A  0.41 0.41 0.40 0.40 -0.04 -9.09 0.39 0.42 2,648,600 1,085.83 09/02/61
BANP42C1712A  0.22 0.24 0.22 0.24 +0.02 +9.09 - - 210,600 49.27 19/12/60
BANP42P1712A  0.60 0.60 0.59 0.59 -0.03 -4.84 - - 80,800 48.08 19/12/60
BBL06C1801A  1.47 1.47 1.39 1.42 -0.02 -1.39 1.40 1.45 652,700 920.38 31/01/61
BBL06P1801A  0.25 0.26 0.25 0.26 +0.01 +4.00 0.23 0.28 64,600 16.68 31/01/61
BBL08C1710A  0.16 0.17 0.15 0.16 -0.02 -11.11 0.15 0.19 476,600 75.10 30/10/60
BBL08P1803A  0.53 0.54 0.53 0.53 +0.01 +1.92 - 0.54 435,000 232.80 29/03/61
BBL11C1805A  1.11 1.11 1.08 1.09 -0.04 -3.54 1.07 - 1,784,200 1,965.23 31/05/61
BBL11P1805A  0.78 0.81 0.78 0.79 +0.03 +3.95 - - 1,197,100 947.16 31/05/61
BBL13C1801A  0.59 0.59 0.56 0.57 -0.03 -5.00 0.56 0.59 4,608,200 2,674.15 26/01/61
BBL13P1712A  0.59 0.61 0.59 0.60 +0.02 +3.45 0.59 0.61 1,345,400 806.02 13/12/60
BBL23C1803A  0.29 0.29 0.28 0.28 -0.02 -6.67 - 0.36 717,000 206.46 30/03/61
BBL24C1802A  0.36 0.36 0.34 0.36 -0.02 -5.26 0.34 0.35 800,200 280.07 28/02/61
BBL27C1801A  0.59 0.59 0.57 0.58 -0.02 -3.33 - - 245,200 143.21 26/01/61
BBL28C1801A  0.57 0.57 0.56 0.57 -0.02 -3.39 0.55 0.58 1,310,700 740.55 05/01/61
BBL42C1712A  0.62 0.62 0.59 0.61 -0.04 -6.15 - - 266,500 162.91 19/12/60
BBL42P1712A  0.53 0.53 0.53 0.53 +0.02 +3.92 - - 84,000 44.52 19/12/60
BCH01C1802A  0.49 0.49 0.46 0.48 -0.01 -2.04 0.46 0.51 4,255,900 2,011.23 27/02/61
BCH01P1802A  0.31 0.33 0.31 0.32 +0.02 +6.67 0.28 0.34 928,700 297.88 27/02/61
BCH06C1806A  0.58 0.58 0.58 0.58 -0.02 -3.33 - - 502,800 291.62 29/06/61
BCH11C1710A  0.53 0.53 0.49 0.49 -0.05 -9.26 - - 665,600 337.79 31/10/60
BCH13C1710A  0.32 0.32 0.27 0.29 -0.04 -12.12 0.27 0.30 3,878,600 1,122.79 12/10/60
BCH13C1805A  0.35 0.36 0.33 0.33 -0.04 -10.81 0.32 0.38 7,015,600 2,419.18 18/05/61
BCH23C1803A  0.25 0.25 0.23 0.23 -0.03 -11.54 - 0.24 1,609,200 379.71 30/03/61
BCH24C1710A  0.18 0.18 0.17 0.17 -0.02 -10.53 0.16 0.17 1,620,000 291.40 31/10/60
BCH24C1805A  0.35 0.35 0.35 0.35 -0.03 -7.89 0.34 0.36 30,000 10.50 31/05/61
BCH27C1802A  0.36 0.36 0.34 0.34 -0.03 -8.11 - - 1,080,000 372.60 26/02/61
BCH28C1710A  0.22 0.22 0.19 0.20 -0.02 -9.09 0.18 0.24 360,300 79.26 06/10/60
BCH28C1803A  0.36 0.36 0.33 0.34 -0.03 -8.11 0.33 0.36 3,355,600 1,146.78 09/03/61
BCH42C1710A  0.23 0.23 0.19 0.21 -0.03 -12.50 - - 127,500 28.04 24/10/60
BCP01C1712A  0.55 0.56 0.54 0.54 -0.01 -1.82 0.54 0.56 2,048,400 1,121.16 25/12/60
BCP01P1712A  0.21 0.21 0.21 0.21 0.00 0.00 0.19 0.23 203,200 42.67 25/12/60
BCP06C1711A  - - - - - - - - - - 30/11/60
BCP08C1711A  0.29 0.30 0.29 0.30 0.00 0.00 - - 760,500 223.97 29/11/60
BCP11C1803A  0.58 0.60 0.58 0.60 +0.02 +3.45 0.56 1.20 624,700 369.51 30/03/61
BCP11P1710A  0.09 0.09 0.09 0.09 0.00 0.00 - - 180,000 16.20 31/10/60
BCP23C1805A  0.30 0.31 0.30 0.30 0.00 0.00 - - 889,000 271.68 31/05/61
BCP24C1712A  - - - - - - 0.30 0.31 - - 15/12/60
BCP28C1710A  - - - - - - 0.25 0.30 - - 06/10/60
BCP28C1803A  0.29 0.30 0.29 0.29 0.00 0.00 0.28 0.30 2,598,400 764.29 09/03/61
BCP42C1712A  0.44 0.44 0.44 0.44 0.00 0.00 - - 41,800 18.39 19/12/60
BCPG01C1801A  0.59 0.68 0.59 0.68 +0.08 +13.33 0.61 - 9,697,100 6,207.86 30/01/61
BCPG13C1804A  0.36 0.45 0.36 0.45 +0.07 +18.42 0.43 0.46 35,183,000 14,496.18 26/04/61
BCPG23C1806A  0.40 0.49 0.40 0.48 +0.08 +20.00 - 0.51 5,769,900 2,576.54 29/06/61
BCPG24C1804A  - - - - - - 0.74 0.76 - - 30/04/61
BCPG27C1802A  0.46 0.49 0.46 0.49 +0.02 +4.26 - - 721,500 349.04 26/02/61
BDMS01C1801A  0.54 0.56 0.54 0.55 -0.01 -1.79 0.54 0.58 686,500 374.78 30/01/61
BDMS01P1801A  0.38 0.38 0.38 0.38 +0.01 +2.70 - 0.41 259,700 98.69 30/01/61
BDMS06C1803A  0.58 0.58 0.58 0.58 -0.01 -1.69 - 0.59 220,500 127.89 30/03/61
BDMS07C1803A  - - - - - - 0.38 - - - 23/03/61
BDMS08C1801A  0.40 0.42 0.39 0.40 -0.02 -4.76 - 0.44 1,623,800 646.04 30/01/61
BDMS11C1803A  0.57 0.58 0.57 0.58 0.00 0.00 0.56 - 197,900 114.60 30/03/61
BDMS11P1710A  0.37 0.37 0.37 0.37 +0.01 +2.78 - 0.40 110,100 40.74 31/10/60
BDMS13C1709A  0.01 0.01 0.01 0.01 -0.01 -50.00 - - 5,000 0.05 27/09/60
BDMS13C1801A  0.37 0.38 0.37 0.37 -0.01 -2.63 0.37 0.38 2,766,500 1,038.76 26/01/61
BDMS16C1712A  - - - - - - - - - - 21/12/60
BDMS23C1802A  0.10 0.11 0.10 0.11 0.00 0.00 0.09 0.11 91,200 9.14 28/02/61
BDMS24C1711A  0.06 0.06 0.06 0.06 0.00 0.00 0.05 0.06 500,000 30.00 30/11/60
BDMS24C1805A  0.44 0.44 0.44 0.44 -0.02 -4.35 0.42 0.43 70,000 30.80 31/05/61
BDMS27C1801A  - - - - - - - - - - 26/01/61
BDMS27P1803A  - - - - - - - - - - 27/03/61
BDMS28C1712A  0.30 0.31 0.30 0.30 -0.01 -3.23 0.29 0.31 1,216,900 365.07 08/12/60
BDMS42C1712A  0.40 0.40 0.40 0.40 -0.02 -4.76 - - 41,800 16.72 19/12/60
BEAU01C1711A  0.76 0.76 0.74 0.74 -0.03 -3.90 0.73 0.74 41,500 31.52 29/11/60
BEAU01C1804A  0.44 0.44 0.44 0.44 -0.02 -4.35 0.42 0.49 400,000 176.00 27/04/61
BEAU01P1711A  0.09 0.10 0.09 0.09 0.00 0.00 0.08 0.10 552,400 49.77 29/11/60
BEAU01P1804A  0.67 0.69 0.67 0.69 +0.02 +2.99 0.36 - 528,100 361.26 27/04/61
BEAU06C1801A  0.64 0.64 0.63 0.63 -0.02 -3.08 - 0.70 800 0.50 31/01/61
BEAU08C1710A  - - - - - - - - - - 30/10/60
BEAU11C1804A  0.73 0.73 0.73 0.73 -0.03 -3.95 0.71 0.82 58,000 42.34 30/04/61
BEAU13C1802A  - - - - - - - 0.78 - - 21/02/61
BEAU13C1805A  0.35 0.35 0.32 0.34 -0.01 -2.86 0.32 0.35 808,900 270.52 03/05/61
BEAU23C1805A  - - - - - - - - - - 31/05/61
BEAU24C1709A  0.44 0.44 0.44 0.44 0.00 0.00 0.39 0.41 100,000 44.00 29/09/60
BEAU24C1802A  0.36 0.37 0.35 0.36 -0.01 -2.70 0.35 0.36 213,100 76.84 28/02/61
BEAU27C1710A  - - - - - - - - - - 20/10/60
BEAU27P1803A  0.51 0.52 0.51 0.52 +0.01 +1.96 - - 474,000 245.36 27/03/61
BEAU28C1802A  0.62 0.65 0.59 0.63 -0.04 -5.97 0.61 0.66 655,300 392.62 09/02/61
BEAU28C1803A  0.32 0.32 0.31 0.31 -0.02 -6.06 0.30 0.33 150,300 47.60 09/03/61
BEAU42C1712A  0.57 0.57 0.57 0.57 0.00 0.00 - - 20,500 11.68 19/12/60
BEC01C1802A  0.47 0.50 0.47 0.48 0.00 0.00 0.48 0.50 2,741,700 1,355.75 27/02/61
BEC08C1801A  0.10 0.10 0.09 0.10 +0.01 +11.11 0.09 0.10 726,200 65.36 30/01/61
BEC13C1801A  0.16 0.16 0.16 0.16 0.00 0.00 0.15 0.17 2,536,100 405.78 31/01/61
BEC13C1804A  0.37 0.38 0.36 0.36 -0.01 -2.70 0.36 0.37 5,350,100 1,980.04 24/04/61
BEC23C1711A  0.01 0.02 0.01 0.01 0.00 0.00 0.01 0.02 1,770,000 17.70 29/11/60
BEC23C1807A  0.33 0.33 0.32 0.32 0.00 0.00 0.01 - 451,500 146.98 31/07/61
BEC24C1801A  - - - - - - 0.14 0.15 - - 31/01/61
BEC28C1802A  0.16 0.16 0.15 0.16 0.00 0.00 0.14 0.16 811,300 125.75 09/02/61
BEC28C1803A  0.33 0.35 0.33 0.33 -0.01 -2.94 0.32 0.34 6,602,100 2,236.52 09/03/61
BEC42C1712A  0.13 0.13 0.13 0.13 0.00 0.00 - 0.16 217,600 28.29 19/12/60
BEM01C1711A  0.44 0.44 0.42 0.43 -0.02 -4.44 0.42 0.44 8,095,200 3,492.78 29/11/60
BEM01P1711A  0.33 0.34 0.33 0.34 +0.01 +3.03 - - 1,297,300 439.00 29/11/60
BEM08C1803A  0.31 0.32 0.31 0.32 0.00 0.00 - 0.37 1,024,900 317.82 29/03/61
BEM08P1709A  - - - - - - - - - - 28/09/60
BEM11C1805A  0.55 0.56 0.54 0.56 0.00 0.00 - 0.56 750,100 411.91 31/05/61
BEM13C1712A  0.29 0.29 0.28 0.28 -0.02 -6.67 - 0.30 4,501,900 1,270.92 22/12/60
BEM16C1712A  - - - - - - - - - - 21/12/60
BEM23C1805A  0.26 0.26 0.25 0.25 -0.01 -3.85 0.23 0.26 1,145,700 286.82 31/05/61
BEM24C1804A  0.34 0.34 0.34 0.34 -0.01 -2.86 0.34 0.35 13,800 4.69 30/04/61
BEM27C1710A  0.40 0.40 0.39 0.39 -0.01 -2.50 - 0.42 916,000 360.45 20/10/60
BEM27C1803A  0.39 0.39 0.38 0.38 -0.01 -2.56 - - 986,600 377.11 27/03/61
BEM27P1803A  0.29 0.29 0.29 0.29 0.00 0.00 - - 449,600 130.38 27/03/61
BEM28C1801A  0.31 0.31 0.30 0.30 -0.01 -3.23 0.29 0.32 6,765,600 2,034.69 05/01/61
BEM42C1710A  0.33 0.33 0.32 0.32 -0.01 -3.03 - - 256,000 82.98 24/10/60
BEM42P1710A  - - - - - - - - - - 24/10/60
BH01C1801A  1.11 1.12 1.10 1.10 -0.06 -5.17 1.10 1.16 2,192,700 2,441.13 30/01/61
BH01P1801A  0.64 0.66 0.64 0.65 +0.04 +6.56 0.61 - 4,512,300 2,922.30 30/01/61
BH07C1803A  - - - - - - - - - - 23/03/61
BH08C1711A  1.02 1.06 1.02 1.06 -0.03 -2.75 1.01 - 712,900 731.29 29/11/60
BH08C1804A  0.32 0.33 0.32 0.33 -0.02 -5.71 - - 2,441,400 803.62 27/04/61
BH11C1804A  1.77 1.77 1.77 1.77 -0.10 -5.35 - 1.87 347,800 615.61 30/04/61
BH13C1805A  0.43 0.44 0.43 0.43 -0.03 -6.52 - 0.44 535,100 231.59 03/05/61
BH23C1805A  0.56 0.56 0.56 0.56 -0.04 -6.67 - - 944,200 528.75 31/05/61
BH24C1803A  0.99 0.99 0.99 0.99 -0.09 -8.33 0.97 0.99 600,000 594.00 30/03/61
BH28C1804A  0.40 0.40 0.39 0.39 -0.03 -7.14 0.39 0.42 1,981,000 788.65 05/04/61
BH28P1802A  0.42 0.42 0.42 0.42 +0.03 +7.69 0.41 0.43 4,478,200 1,880.84 09/02/61
BH42C1712A  - - - - - - - - - - 19/12/60
BIG08C1801A  0.10 0.11 0.09 0.09 0.00 0.00 0.09 0.10 5,177,400 494.01 30/01/61
BIG13C1802A  0.27 0.28 0.26 0.26 0.00 0.00 0.25 0.26 2,021,100 541.19 21/02/61
BIG13C1804A  0.56 0.57 0.55 0.55 0.00 0.00 - 0.55 1,658,300 937.75 24/04/61
BIG23C1805A  0.07 0.07 0.07 0.07 +0.01 +16.67 0.06 0.08 150,200 10.51 31/05/61
BIG24C1712A  0.05 0.05 0.05 0.05 0.00 0.00 0.04 0.05 30,000 1.50 15/12/60
BIG24C1803A  0.64 0.64 0.64 0.64 -0.08 -11.11 0.61 0.63 20,000 12.80 30/03/61
BIG28C1803A  0.48 0.49 0.46 0.46 -0.01 -2.13 0.45 0.48 11,403,800 5,485.68 09/03/61
BIG42C1711A  - - - - - - - 0.04 - - 28/11/60
BJC01C1801A  0.58 0.58 0.56 0.56 -0.04 -6.67 0.54 0.58 1,186,200 675.73 30/01/61
BJC01P1801A  0.41 0.43 0.41 0.43 +0.03 +7.50 0.39 0.43 995,800 417.65 30/01/61
BJC08C1801A  0.41 0.42 0.41 0.42 -0.02 -4.55 - 0.51 415,200 172.31 30/01/61
BJC13C1802A  0.50 0.50 0.47 0.47 -0.04 -7.84 - 0.49 4,970,100 2,410.50 06/02/61
BJC23C1806A  0.41 0.41 0.39 0.39 -0.03 -7.14 - - 846,000 342.40 29/06/61
BJC24C1802A  - - - - - - 0.50 0.51 - - 28/02/61
BJC28C1802A  0.49 0.49 0.45 0.45 -0.05 -10.00 0.44 0.47 2,112,700 978.49 09/02/61
BJC42C1803A  0.52 0.53 0.52 0.53 -0.02 -3.64 - - 43,200 22.68 15/03/61
BJC42P1804A  0.40 0.40 0.40 0.40 +0.01 +2.56 - - 43,600 17.44 24/04/61
BLA01C1709A  0.10 0.10 0.08 0.08 -0.03 -27.27 0.07 0.12 1,913,200 160.61 28/09/60
BLA01C1802A  0.50 0.50 0.47 0.48 -0.02 -4.00 0.48 0.49 2,359,900 1,144.80 27/02/61
BLA08C1803A  0.45 0.45 0.44 0.44 -0.01 -2.22 - 0.44 198,700 87.61 29/03/61
BLA11C1803A  0.47 0.48 0.47 0.47 -0.01 -2.08 - - 450,000 212.40 30/03/61
BLA13C1712A  0.37 0.37 0.33 0.34 -0.02 -5.56 - 0.35 6,648,500 2,280.46 19/12/60
BLA13P1712A  0.14 0.14 0.14 0.14 +0.01 +7.69 - - 900,000 126.00 19/12/60
BLA23C1806A  0.22 0.23 0.22 0.22 -0.01 -4.35 0.21 0.27 1,540,100 339.22 29/06/61
BLA24C1804A  0.36 0.37 0.36 0.36 -0.03 -7.69 0.35 0.36 105,500 38.02 30/04/61
BLA42C1712A  - - - - - - - 0.19 - - 19/12/60
BLAN01C1710A  0.27 0.27 0.26 0.26 -0.01 -3.70 - - 850,800 228.66 30/10/60
BLAN01P1710A  0.49 0.50 0.49 0.49 0.00 0.00 - - 697,000 342.03 30/10/60
BLAN06C1802A  0.49 0.49 0.48 0.48 -0.02 -4.00 0.48 - 400,000 194.40 28/02/61
BLAN11C1804A  0.23 0.23 0.22 0.22 -0.02 -8.33 - - 482,400 109.14 30/04/61
BLAN23C1807A  0.20 0.20 0.19 0.19 -0.01 -5.00 - - 700,000 139.00 31/07/61
BLAN24C1803A  - - - - - - 0.31 0.32 - - 15/03/61
BLAN42C1712A  0.27 0.27 0.26 0.26 -0.01 -3.70 - 0.29 123,400 32.91 19/12/60
BPP01C1801A  0.23 0.25 0.23 0.24 0.00 0.00 0.22 0.24 2,411,400 563.37 30/01/61
BPP08C1801A  0.13 0.14 0.13 0.14 0.00 0.00 - - 2,775,600 369.55 30/01/61
BPP13C1802A  0.18 0.18 0.17 0.18 0.00 0.00 - 0.19 12,577,500 2,240.18 06/02/61
BPP23C1806A  0.16 0.16 0.16 0.16 0.00 0.00 - - 100,000 16.00 29/06/61
BPP24C1803A  0.15 0.16 0.15 0.16 -0.02 -11.11 0.15 0.16 857,600 132.14 30/03/61
BPP28C1802A  0.16 0.17 0.16 0.17 0.00 0.00 0.16 0.19 3,729,400 603.78 09/02/61
BTS01C1801A  0.33 0.34 0.33 0.34 0.00 0.00 0.33 0.35 77,800 25.92 30/01/61
BTS01P1801A  0.45 0.45 0.45 0.45 +0.01 +2.27 0.41 - 300,000 135.00 30/01/61
BTS06C1903A  - - - - - - - - - - 15/03/62
BTS06C1903B  - - - - - - - - - - 22/03/62
BTS06C1903C  - - - - - - - - - - 29/03/62
BTS08C1709A  - - - - - - - - - - 28/09/60
BTS08C1804A  0.25 0.25 0.25 0.25 -0.01 -3.85 0.24 0.25 825,200 206.30 27/04/61
BTS11C1709A  - - - - - - - - - - 29/09/60
BTS11C1806A  0.39 0.39 0.39 0.39 -0.01 -2.50 - 0.41 490,000 191.10 29/06/61
BTS23C1905A  1.41 1.41 1.41 1.41 0.00 0.00 - - 500 0.70 24/05/62
BTS24C1712A  - - - - - - 0.06 0.07 - - 15/12/60
BTS28C1711A  - - - - - - 0.14 0.16 - - 03/11/60
BTS42C1712A  0.23 0.24 0.23 0.24 -0.03 -11.11 - - 101,000 23.24 19/12/60
BTS42P1712A  0.25 0.25 0.25 0.25 +0.02 +8.70 - - 21,700 5.42 19/12/60
CBG01C1709A  0.91 1.11 0.91 1.07 +0.16 +17.58 - 1.11 8,335,300 8,189.57 28/09/60
CBG01C1802A  0.76 0.90 0.76 0.87 +0.11 +14.47 0.86 0.88 19,392,200 15,938.09 27/02/61
CBG06C1807A  1.50 1.67 1.50 1.62 +0.13 +8.72 1.53 - 2,051,400 3,227.23 31/07/61
CBG07C1802A  - - - - - - - - - - 23/02/61
CBG08C1710A  0.29 0.42 0.29 0.38 +0.09 +31.03 0.29 0.40 5,906,800 2,087.64 30/10/60
CBG11C1804A  1.01 1.20 1.01 1.16 +0.16 +16.00 1.07 1.20 5,369,000 5,901.24 30/04/61
CBG13C1709A  0.10 0.25 0.10 0.21 +0.10 +90.91 - 0.29 8,454,500 1,693.95 27/09/60
CBG13C1712A  0.75 0.94 0.75 0.90 +0.14 +18.42 0.82 0.93 14,685,100 12,622.22 21/12/60
CBG13P1803A  0.48 0.48 0.41 0.41 -0.07 -14.58 0.40 0.42 2,747,600 1,177.26 26/03/61
CBG18C1712A  - - - - - - - - - - 18/12/60
CBG23C1806A  0.52 0.64 0.52 0.61 +0.09 +17.31 0.58 0.64 31,428,100 18,393.83 29/06/61
CBG24C1711A  0.50 0.66 0.50 0.62 +0.13 +26.53 0.61 0.62 7,584,000 4,208.03 30/11/60
CBG27C1803A  0.79 0.88 0.79 0.88 +0.10 +12.82 - - 2,060,200 1,702.11 27/03/61
CBG28C1802A  0.79 0.95 0.79 0.92 +0.13 +16.46 0.91 0.94 21,601,500 18,837.77 09/02/61
CBG42C1710A  0.12 0.18 0.12 0.18 +0.06 +50.00 - 0.24 277,400 39.68 24/10/60
CENT01C1712A  0.45 0.45 0.44 0.44 -0.02 -4.35 - 0.52 1,181,500 520.87 25/12/60
CENT01P1712A  0.40 0.43 0.40 0.42 +0.01 +2.44 - - 794,700 333.26 25/12/60
CENT08C1803A  0.32 0.32 0.31 0.32 -0.01 -3.03 - - 93,800 29.92 29/03/61
CENT11C1709A  0.65 0.65 0.65 0.65 -0.03 -4.41 - - 80,000 52.00 29/09/60
CENT11C1806A  0.54 0.54 0.54 0.54 -0.02 -3.57 0.53 - 220,000 118.80 29/06/61
CENT23C1806A  0.29 0.29 0.29 0.29 -0.02 -6.45 0.28 - 217,300 63.02 29/06/61
CENT24C1803A  0.44 0.44 0.42 0.42 -0.02 -4.55 0.41 0.42 200,100 88.04 30/03/61
CENT42C1712A  0.60 0.60 0.60 0.60 -0.02 -3.23 - - 80,000 48.00 19/12/60
CHG01C1802A  0.42 0.42 0.40 0.40 -0.03 -6.98 0.39 0.44 1,449,000 589.31 27/02/61
CHG01P1802A  0.30 0.31 0.30 0.31 +0.02 +6.90 - 0.32 630,400 193.32 27/02/61
CHG08C1801A  0.22 0.22 0.20 0.20 -0.04 -16.67 - 0.24 1,243,800 264.24 30/01/61
CHG11C1710A  0.25 0.25 0.23 0.23 -0.02 -8.00 - - 1,295,200 311.30 31/10/60
CHG13C1712A  0.25 0.25 0.23 0.24 -0.02 -7.69 - 0.24 3,186,600 767.88 22/12/60
CHG23C1803A  0.15 0.15 0.15 0.15 -0.01 -6.25 0.14 - 250,000 37.50 30/03/61
CHG24C1711A  - - - - - - 0.07 0.08 - - 30/11/60
CHG28C1801A  0.25 0.25 0.24 0.24 -0.03 -11.11 0.24 0.27 608,400 150.58 05/01/61
CHG42C1712A  0.25 0.25 0.25 0.25 -0.03 -10.71 - - 43,800 10.95 19/12/60
CHG42P1804A  0.70 0.71 0.70 0.71 +0.03 +4.41 - - 167,000 117.95 24/04/61
CK01C1710A  0.27 0.27 0.25 0.26 0.00 0.00 0.25 0.26 805,800 205.44 30/10/60
CK01P1710A  0.25 0.25 0.25 0.25 +0.01 +4.17 0.25 - 251,000 62.75 30/10/60
CK06C1802A  0.29 0.29 0.28 0.28 -0.01 -3.45 0.27 0.31 467,000 131.76 28/02/61
CK08C1710A  - - - - - - - - - - 30/10/60
CK11C1709A  - - - - - - - 0.23 - - 29/09/60
CK11C1806A  0.31 0.31 0.31 0.31 +0.01 +3.33 - 0.32 400,200 124.06 29/06/61
CK13C1712A  0.17 0.17 0.17 0.17 -0.01 -5.56 0.16 0.18 651,400 110.74 20/12/60
CK23C1712A  - - - - - - - - - - 29/12/60
CK24C1711A  - - - - - - 0.03 0.04 - - 30/11/60
CK27C1709A  - - - - - - - - - - 22/09/60
CK28C1710A  - - - - - - 0.06 0.08 - - 06/10/60
CK28C1801A  0.18 0.18 0.16 0.16 -0.02 -11.11 0.15 0.18 1,000,400 171.07 05/01/61
CK42C1712A  - - - - - - - - - - 19/12/60
CKP01C1709A  0.49 0.52 0.46 0.47 -0.04 -7.84 - - 746,400 365.18 28/09/60
CKP11C1710A  0.50 0.51 0.50 0.51 -0.04 -7.27 0.51 - 240,000 122.00 31/10/60
CKP13C1801A  0.43 0.45 0.39 0.40 -0.04 -9.09 0.39 0.41 2,009,200 822.98 26/01/61
CKP16C1712A  - - - - - - - - - - 21/12/60
CKP23C1802A  0.24 0.24 0.21 0.22 -0.03 -12.00 - - 1,919,800 429.15 28/02/61
CKP24C1804A  0.40 0.40 0.40 0.40 -0.05 -11.11 0.38 0.39 117,000 46.80 30/04/61
CKP28C1712A  0.37 0.38 0.33 0.34 -0.02 -5.56 0.33 0.36 2,113,800 749.88 08/12/60
CKP42C1710A  0.11 0.11 0.11 0.11 -0.02 -15.38 - - 84,400 9.28 24/10/60
COM701C1802A  0.49 0.49 0.47 0.49 0.00 0.00 0.47 0.50 2,668,200 1,265.55 27/02/61
COM708C1801A  0.30 0.30 0.28 0.29 -0.02 -6.45 0.28 0.30 3,317,200 945.05 30/01/61
COM713C1802A  0.39 0.39 0.37 0.37 -0.04 -9.76 0.36 0.40 4,615,800 1,722.30 06/02/61
COM713C1804A  0.31 0.31 0.28 0.31 0.00 0.00 0.28 0.31 6,872,500 2,033.11 24/04/61
COM723C1806A  0.31 0.32 0.31 0.32 -0.01 -3.03 - 0.36 8,940,000 2,793.30 29/06/61
COM724C1801A  0.37 0.37 0.35 0.36 -0.01 -2.70 0.35 0.36 600,000 220.50 31/01/61
COM727C1802A  0.29 0.29 0.29 0.29 -0.02 -6.45 - - 788,000 228.52 26/02/61
COM728C1803A  0.26 0.26 0.24 0.24 -0.02 -7.69 0.24 0.27 9,776,800 2,363.94 09/03/61
CPAL01C1709A  0.69 0.70 0.68 0.70 -0.01 -1.41 0.69 - 1,647,700 1,140.50 28/09/60
CPAL01C1712A  0.57 0.58 0.55 0.58 -0.01 -1.69 0.54 0.58 6,194,600 3,510.36 25/12/60
CPAL01C1803A  0.68 0.68 0.66 0.68 0.00 0.00 0.66 0.73 5,064,900 3,380.80 29/03/61
CPAL01P1709A  0.14 0.15 0.13 0.13 0.00 0.00 - 0.18 1,109,200 159.70 28/09/60
CPAL01P1712A  0.47 0.50 0.47 0.48 0.00 0.00 0.47 0.48 4,216,900 2,042.14 25/12/60
CPAL01P1803A  0.61 0.62 0.61 0.61 +0.01 +1.67 - - 2,465,600 1,520.25 29/03/61
CPAL06C1711A  - - - - - - - - - - 30/11/60
CPAL07C1802A  - - - - - - - - - - 23/02/61
CPAL08C1801A  0.42 0.42 0.40 0.41 -0.01 -2.38 - - 1,701,900 688.58 30/01/61
CPAL08P1709A  - - - - - - - - - - 28/09/60
CPAL08P1804A  0.39 0.40 0.39 0.40 +0.01 +2.56 - 0.41 1,730,400 688.27 27/04/61
CPAL11C1805A  0.75 0.76 0.73 0.75 0.00 0.00 0.72 0.78 1,129,000 844.97 31/05/61
CPAL11P1805A  0.38 0.38 0.37 0.37 0.00 0.00 - - 521,000 197.11 31/05/61
CPAL13C1712A  0.50 0.50 0.48 0.49 -0.01 -2.00 - - 4,111,300 2,000.72 13/12/60
CPAL23C1802A  0.28 0.28 0.26 0.27 -0.01 -3.57 - 0.32 1,450,000 396.50 28/02/61
CPAL23P1802A  - - - - - - - 0.06 - - 28/02/61
CPAL24C1801A  0.27 0.27 0.27 0.27 -0.02 -6.90 0.27 0.28 5,500 1.48 31/01/61
CPAL28C1712A  0.39 0.39 0.37 0.38 -0.02 -5.00 0.38 0.41 7,853,000 2,961.86 08/12/60
CPF01C1710A  0.31 0.34 0.31 0.31 -0.02 -6.06 - 0.34 2,295,300 750.90 30/10/60
CPF01C1801A  0.29 0.30 0.28 0.28 -0.01 -3.45 0.27 0.29 3,340,000 967.33 30/01/61
CPF01P1710A  - - - - - - - - - - 30/10/60
CPF01P1801A  - - - - - - - - - - 30/01/61
CPF06C1801A  0.24 0.24 0.23 0.24 0.00 0.00 - 0.26 160,000 37.80 31/01/61
CPF06P1801A  - - - - - - - - - - 31/01/61
CPF07C1709A  - - - - - - - 0.03 - - 29/09/60
CPF07C1803A  - - - - - - - - - - 23/03/61
CPF08C1711A  0.09 0.09 0.08 0.08 -0.02 -20.00 0.07 0.10 1,073,200 96.09 29/11/60
CPF08C1803A  0.73 0.73 0.73 0.73 0.00 0.00 - - 190,000 138.70 29/03/61
CPF11C1804A  0.37 0.38 0.36 0.36 -0.02 -5.26 0.37 0.38 872,000 322.15 30/04/61
CPF11P1804A  0.21 0.22 0.21 0.22 +0.01 +4.76 0.21 - 133,200 28.21 30/04/61
CPF13C1712A  0.07 0.07 0.07 0.07 0.00 0.00 0.06 0.08 500,000 35.00 08/12/60
CPF13C1802A  - - - - - - - - - - 21/02/61
CPF13C1803A  0.30 0.30 0.28 0.28 -0.02 -6.67 - 0.30 546,800 160.00 26/03/61
CPF16C1712A  - - - - - - - - - - 21/12/60
CPF23C1802A  - - - - - - - 0.08 - - 28/02/61
CPF23P1802A  - - - - - - - - - - 28/02/61
CPF24C1710A  - - - - - - 0.03 0.04 - - 31/10/60
CPF27C1709A  0.01 0.01 0.01 0.01 -0.01 -50.00 - - 1,200,000 12.00 22/09/60
CPF27C1802A  0.27 0.27 0.27 0.27 0.00 0.00 - - 180,000 48.60 26/02/61
CPF27P1709A  - - - - - - - - - - 22/09/60
CPF27P1803A  - - - - - - - - - - 27/03/61
CPF28C1711A  0.16 0.16 0.15 0.15 -0.01 -6.25 0.14 0.17 4,216,800 644.69 03/11/60
CPF28C1802A  0.25 0.25 0.25 0.25 0.00 0.00 0.23 0.26 1,216,800 304.20 09/02/61
CPN01C1712A  0.92 1.00 0.92 0.98 +0.07 +7.69 0.97 0.99 17,903,700 17,341.57 25/12/60
CPN01P1712A  0.45 0.45 0.42 0.43 -0.03 -6.52 0.41 0.43 9,663,600 4,167.09 25/12/60
CPN06C1711A  2.08 2.08 2.08 2.08 +0.08 +4.00 - - 100 0.21 30/11/60
CPN08C1803A  0.63 0.66 0.61 0.65 +0.04 +6.56 - - 3,543,700 2,247.37 29/03/61
CPN11C1805A  0.81 0.87 0.81 0.84 +0.05 +6.33 0.83 0.86 5,591,500 4,684.64 31/05/61
CPN11P1805A  0.53 0.55 0.52 0.53 -0.03 -5.36 - 0.53 1,784,200 957.46 31/05/61
CPN13C1801A  0.85 0.92 0.84 0.88 +0.04 +4.76 0.85 - 5,153,000 4,506.60 26/01/61
CPN23C1802A  0.93 0.96 0.91 0.93 +0.04 +4.49 0.89 - 3,610,400 3,345.65 28/02/61
CPN23P1802A  - - - - - - - - - - 28/02/61
CPN24C1711A  0.94 0.94 0.84 0.88 +0.05 +6.02 0.90 0.92 1,259,000 1,097.46 30/11/60
CPN27C1710A  1.38 1.40 1.33 1.39 +0.07 +5.30 - - 1,679,300 2,302.20 12/10/60
CPN28C1801A  0.77 0.77 0.70 0.75 +0.06 +8.70 0.74 0.77 13,895,400 10,144.32 05/01/61
DELT01C1712A  0.75 0.76 0.70 0.71 -0.06 -7.79 0.70 0.74 1,485,100 1,090.39 25/12/60
DELT11C1804A  0.88 0.91 0.86 0.87 -0.07 -7.45 - 0.94 261,200 230.49 30/04/61
DELT13C1804A  0.77 0.77 0.70 0.70 -0.09 -11.39 - 0.76 390,000 287.50 24/04/61
DELT23C1803A  0.54 0.54 0.53 0.53 -0.02 -3.64 - - 100,000 53.50 30/03/61
DELT24C1710A  0.10 0.10 0.09 0.09 -0.02 -18.18 0.09 0.10 1,200,000 114.00 31/10/60
DELT24C1805A  0.80 0.80 0.80 0.80 -0.10 -11.11 0.79 0.80 20,000 16.00 31/05/61
DELT27C1709A  0.34 0.36 0.33 0.36 -0.04 -10.00 - - 228,000 77.85 22/09/60
DELT42C1803A  0.95 0.97 0.93 0.97 -0.04 -3.96 - - 85,200 80.94 15/03/61
DTAC01C1710A  0.91 1.00 0.89 0.96 +0.02 +2.13 0.92 0.97 28,257,800 26,797.61 30/10/60
DTAC01C1801A  0.57 0.62 0.55 0.60 +0.02 +3.45 0.59 0.60 26,952,900 15,943.98 30/01/61
DTAC01P1710A  0.05 0.06 0.05 0.05 0.00 0.00 0.04 0.06 1,689,000 95.93 30/10/60
DTAC01P1801A  1.04 1.06 0.97 1.00 -0.01 -0.99 0.93 1.05 8,016,400 8,134.34 30/01/61
DTAC06C1801A  1.06 1.13 1.06 1.10 +0.01 +0.92 - 1.12 288,900 322.33 31/01/61
DTAC06P1801A  - - - - - - - - - - 31/01/61
DTAC08C1710A  0.36 0.42 0.33 0.40 +0.02 +5.26 0.33 0.40 7,266,000 2,771.20 30/10/60
DTAC08C1803A  0.40 0.44 0.39 0.42 0.00 0.00 0.38 0.45 6,440,800 2,663.02 29/03/61
DTAC08P1709A  - - - - - - - 0.01 - - 28/09/60
DTAC08P1801A  0.33 0.34 0.30 0.30 -0.02 -6.25 - 0.34 1,735,000 560.20 30/01/61
DTAC11C1709A  0.92 0.98 0.86 0.95 +0.03 +3.26 - - 995,000 931.23 29/09/60
DTAC11C1806A  0.70 0.76 0.68 0.74 +0.03 +4.23 - - 5,077,900 3,689.06 29/06/61
DTAC13C1712A  0.72 0.81 0.72 0.77 +0.04 +5.48 0.72 0.76 500 0.38 13/12/60
DTAC13C1803A  0.45 0.49 0.42 0.47 +0.01 +2.17 0.46 0.47 16,058,000 7,478.70 23/03/61
DTAC13P1712A  0.16 0.17 0.14 0.15 -0.01 -6.25 0.13 - 1,473,800 228.14 13/12/60
DTAC13P1802A  0.50 0.51 0.45 0.47 -0.01 -2.08 - 0.48 6,510,000 3,156.22 06/02/61
DTAC23C1807A  0.47 0.51 0.45 0.51 +0.03 +6.25 0.43 0.50 14,654,000 7,197.54 31/07/61
DTAC23P1712A  0.01 0.01 0.01 0.01 0.00 0.00 - 0.02 41,200 0.41 29/12/60
DTAC23P1807A  0.35 0.36 0.32 0.33 0.00 0.00 - - 2,598,500 882.26 31/07/61
DTAC24C1712A  0.70 0.79 0.70 0.79 +0.05 +6.76 0.73 0.75 433,000 321.52 15/12/60
DTAC27C1801A  0.44 0.45 0.44 0.45 +0.02 +4.65 - - 407,800 181.49 26/01/61
DTAC27P1801A  0.40 0.41 0.36 0.37 -0.01 -2.63 - - 1,252,000 485.58 26/01/61
DTAC28C1710A  - - - - - - 0.69 0.74 - - 06/10/60
DTAC28C1802A  0.48 0.53 0.46 0.50 0.00 0.00 0.49 0.52 14,852,500 7,516.05 09/02/61
DTAC28P1802A  0.59 0.59 0.52 0.54 -0.02 -3.57 0.53 0.56 23,754,100 13,076.09 09/02/61
DTAC42C1710A  0.22 0.27 0.20 0.25 +0.01 +4.17 0.24 0.30 8,192,700 1,893.25 24/10/60
DTAC42P1710A  - - - - - - - - - - 24/10/60
EA01C1801A  0.51 0.51 0.48 0.49 -0.02 -3.92 - 0.51 1,817,300 902.53 30/01/61
EA01P1801A  0.38 0.40 0.38 0.39 +0.02 +5.41 - - 310,200 120.47 30/01/61
EA07C1804A  0.41 0.41 0.41 0.41 -0.04 -8.89 - 0.46 10,000 4.10 27/04/61
EA08C1801A  0.32 0.32 0.32 0.32 -0.02 -5.88 - - 591,500 189.28 30/01/61
EA11C1804A  0.47 0.47 0.44 0.44 -0.03 -6.38 - 0.43 575,800 261.04 30/04/61
EA13C1802A  0.44 0.44 0.41 0.41 -0.04 -8.89 0.40 0.44 2,820,800 1,202.24 06/02/61
EA23C1806A  0.37 0.37 0.36 0.36 -0.01 -2.70 - 0.38 500,000 181.00 29/06/61
EA24C1801A  - - - - - - 0.39 0.40 - - 31/01/61
EA28C1802A  0.44 0.44 0.43 0.43 -0.02 -4.44 0.40 0.43 1,728,400 746.45 09/02/61
EGCO01C1802A  0.58 0.59 0.58 0.59 -0.01 -1.67 - 0.62 276,500 162.61 27/02/61
EGCO13C1804A  0.30 0.30 0.30 0.30 -0.01 -3.23 - 0.34 366,500 109.95 26/04/61
EGCO23C1803A  0.30 0.31 0.30 0.30 -0.01 -3.23 - 0.31 300,100 92.43 30/03/61
EGCO24C1808A  - - - - - - 0.61 0.62 - - 31/08/61
EGCO42C1710A  - - - - - - - - - - 24/10/60
EPG01C1709A  0.06 0.06 0.05 0.05 -0.02 -28.57 - - 998,800 53.46 28/09/60
EPG01C1802A  0.28 0.28 0.27 0.27 -0.01 -3.57 - 0.28 298,700 81.84 27/02/61
EPG01P1709A  0.63 0.66 0.63 0.66 +0.03 +4.76 - - 933,500 606.41 28/09/60
EPG01P1802A  0.53 0.54 0.53 0.54 +0.01 +1.89 - - 331,600 177.98 27/02/61
EPG08C1710A  - - - - - - 0.01 - - - 30/10/60
EPG11C1805A  - - - - - - - - - - 31/05/61
EPG13C1712A  0.09 0.09 0.09 0.09 0.00 0.00 0.08 0.11 113,000 10.17 13/12/60
EPG13C1803A  0.30 0.30 0.27 0.27 -0.02 -6.90 0.26 0.27 2,535,000 699.74 05/03/61
EPG23C1712A  - - - - - - 0.01 - - - 29/12/60
EPG24C1802A  - - - - - - 0.07 0.08 - - 28/02/61
EPG27C1802A  - - - - - - - - - - 26/02/61
EPG28C1711A  - - - - - - 0.03 0.06 - - 03/11/60
EPG28C1803A  0.27 0.27 0.27 0.27 -0.02 -6.90 0.26 0.29 50,000 13.50 09/03/61
EPG42C1803A  - - - - - - - - - - 15/03/61
ERW13C1709A  - - - - - - - - - - 27/09/60
ERW23C1711A  0.37 0.37 0.33 0.34 -0.02 -5.56 0.33 0.36 4,762,600 1,662.85 29/11/60
GFPT01C1801A  0.53 0.53 0.50 0.51 -0.01 -1.92 0.50 0.51 1,364,000 703.15 30/01/61
GFPT08C1801A  0.31 0.31 0.28 0.29 -0.01 -3.33 0.28 0.30 5,163,800 1,497.21 30/01/61
GFPT11C1806A  0.60 0.60 0.56 0.57 -0.03 -5.00 0.01 0.61 1,257,000 719.98 29/06/61
GFPT13C1804A  0.31 0.31 0.28 0.29 -0.02 -6.45 - 0.31 1,923,400 567.85 26/04/61
GFPT23C1806A  0.31 0.31 0.30 0.30 -0.01 -3.23 0.29 - 860,000 258.70 29/06/61
GFPT24C1801A  0.42 0.43 0.38 0.38 -0.04 -9.52 0.37 0.38 503,000 200.02 31/01/61
GFPT42C1803A  0.43 0.43 0.41 0.41 -0.02 -4.65 - - 270,200 115.34 15/03/61
GL06C1805A  0.14 0.15 0.14 0.15 0.00 0.00 0.14 0.15 591,200 82.77 31/05/61
GL08C1710A  - - - - - - - 0.01 - - 30/10/60
GL13C1709A  0.01 0.01 0.01 0.01 0.00 0.00 - 0.01 4,000 0.04 27/09/60
GL13C1710A  - - - - - - - 0.01 - - 20/10/60
GL42C1709A  0.01 0.01 0.01 0.01 0.00 0.00 - 0.01 4,000 0.04 26/09/60
GLOB01C1710A  0.24 0.25 0.24 0.25 -0.01 -3.85 - 0.27 1,588,200 395.46 30/10/60
GLOB01C1802A  0.42 0.43 0.42 0.42 -0.03 -6.67 - 0.48 1,801,700 772.53 27/02/61
GLOB08C1801A  0.31 0.32 0.31 0.31 -0.02 -6.06 - 0.37 1,427,900 455.60 30/01/61
GLOB11C1711A  0.29 0.29 0.28 0.28 -0.02 -6.67 0.27 0.31 1,140,000 330.30 30/11/60
GLOB23C1803A  0.14 0.14 0.14 0.14 -0.02 -12.50 - - 12,600 1.76 30/03/61
GLOB24C1801A  - - - - - - 0.26 0.27 - - 31/01/61
GLOB27C1801A  0.32 0.32 0.32 0.32 -0.01 -3.03 - - 776,100 248.35 24/01/61
GLOW08C1711A  0.28 0.30 0.28 0.30 0.00 0.00 - - 755,200 217.90 29/11/60
GLOW11C1710A  1.36 1.44 1.36 1.44 +0.06 +4.35 - 1.48 534,000 744.65 31/10/60
GLOW13C1804A  0.55 0.60 0.55 0.58 +0.01 +1.75 - - 775,600 441.90 26/04/61
GLOW23C1711A  0.21 0.23 0.21 0.23 +0.02 +9.52 - 0.26 100,000 22.00 29/11/60
GLOW24C1802A  0.62 0.65 0.62 0.65 -0.01 -1.52 0.62 0.64 104,000 67.48 28/02/61
GPSC01C1710A  0.80 0.80 0.79 0.79 -0.03 -3.66 0.78 0.80 1,376,400 1,091.75 30/10/60
GPSC01C1801A  0.66 0.67 0.66 0.66 -0.02 -2.94 - - 1,984,100 1,314.62 30/01/61
GPSC01P1710A  - - - - - - 0.01 0.05 - - 30/10/60
GPSC01P1801A  0.24 0.25 0.24 0.24 +0.01 +4.35 0.23 0.25 1,690,300 419.69 30/01/61
GPSC08C1709A  - - - - - - - - - - 28/09/60
GPSC08C1804A  0.48 0.48 0.46 0.47 -0.02 -4.08 0.46 - 1,179,000 556.49 27/04/61
GPSC11C1711A  0.87 0.89 0.87 0.89 -0.01 -1.11 - - 324,100 281.97 30/11/60
GPSC13C1710A  - - - - - - - - - - 27/10/60
GPSC13C1803A  0.63 0.63 0.61 0.63 -0.02 -3.08 - 0.65 1,763,700 1,101.58 26/03/61
GPSC23C1805A  0.48 0.48 0.47 0.47 -0.02 -4.08 0.46 0.49 1,280,000 605.30 31/05/61
GPSC24C1801A  - - - - - - 0.56 0.58 - - 31/01/61
GPSC28C1711A  0.59 0.60 0.58 0.59 -0.02 -3.28 0.59 0.62 1,015,200 592.38 03/11/60
GPSC42C1710A  0.52 0.52 0.52 0.52 -0.05 -8.77 - - 10,400 5.41 24/10/60
GPSC42P1710A  - - - - - - - - - - 24/10/60
GUNK01C1709A  0.07 0.07 0.07 0.07 0.00 0.00 - 0.08 150,000 10.50 28/09/60
GUNK01C1802A  0.59 0.60 0.58 0.58 -0.02 -3.33 - 0.60 1,199,600 708.10 27/02/61
GUNK06C1802A  - - - - - - - - - - 28/02/61
GUNK08C1711A  - - - - - - 0.01 - - - 29/11/60
GUNK08C1801A  0.18 0.19 0.16 0.16 -0.03 -15.79 - - 1,011,000 180.31 30/01/61
GUNK11C1805A  0.62 0.64 0.61 0.61 -0.04 -6.15 - - 4,783,100 2,931.33 31/05/61
GUNK13C1712A  0.16 0.16 0.15 0.16 -0.01 -5.88 - 0.16 1,387,500 213.91 21/12/60
GUNK13C1803A  0.49 0.50 0.49 0.49 -0.02 -3.92 - 0.49 1,130,200 557.91 26/03/61
GUNK23C1806A  0.20 0.20 0.20 0.20 0.00 0.00 - - 600,000 120.00 29/06/61
GUNK24C1801A  - - - - - - 0.13 0.14 - - 31/01/61
GUNK28C1801A  0.17 0.18 0.16 0.16 -0.03 -15.79 0.15 0.18 10,948,800 1,911.13 05/01/61
GUNK28C1801B  0.41 0.42 0.40 0.40 -0.02 -4.76 0.39 0.42 6,621,500 2,728.24 05/01/61
GUNK42C1803A  0.41 0.41 0.40 0.40 -0.02 -4.76 - - 124,400 50.58 15/03/61
HANA01C1709A  0.31 0.32 0.28 0.28 -0.05 -15.15 0.25 0.32 18,731,200 5,477.38 28/09/60
HANA01C1806A  0.42 0.42 0.39 0.39 -0.04 -9.30 0.39 0.43 5,295,300 2,160.51 28/06/61
HANA08C1711A  0.24 0.25 0.22 0.22 -0.04 -15.38 0.21 0.23 2,941,400 689.24 29/11/60
HANA08C1806A  0.20 0.20 0.18 0.18 -0.03 -14.29 0.18 0.23 1,686,500 319.81 28/06/61
HANA13C1801A  0.27 0.28 0.24 0.24 -0.04 -14.29 - 0.26 2,154,700 562.48 26/01/61
HANA13C1806A  0.30 0.31 0.29 0.29 -0.02 -6.45 0.28 0.30 3,295,300 973.98 13/06/61
HANA23C1801A  0.16 0.17 0.14 0.14 -0.03 -17.65 0.14 0.18 3,948,900 626.40 31/01/61
HANA28C1801A  0.24 0.24 0.22 0.22 -0.03 -12.00 0.20 0.22 6,139,900 1,388.75 05/01/61
HMPR01C1710A  0.28 0.31 0.28 0.30 +0.01 +3.45 - 0.32 5,916,000 1,779.06 30/10/60
HMPR01C1802A  0.34 0.36 0.34 0.35 +0.01 +2.94 - 0.36 2,955,900 1,044.56 27/02/61
HMPR01P1710A  0.19 0.19 0.16 0.17 -0.02 -10.53 0.16 0.18 4,560,400 777.36 30/10/60
HMPR01P1802A  0.28 0.29 0.28 0.28 -0.01 -3.45 - 0.31 817,800 232.50 27/02/61
HMPR06C1802A  - - - - - - 0.73 - - - 28/02/61
HMPR11C1711A  0.74 0.79 0.74 0.79 +0.05 +6.76 - 0.80 503,200 393.97 30/11/60
HMPR11P1711A  0.26 0.26 0.24 0.26 -0.01 -3.70 - - 437,200 110.35 30/11/60
HMPR23C1805A  0.27 0.30 0.27 0.28 +0.01 +3.70 - 0.30 1,650,000 461.70 31/05/61
HMPR23P1805A  - - - - - - - - - - 31/05/61
HMPR24C1804A  - - - - - - 0.50 0.52 - - 30/04/61
HMPR28C1802A  0.25 0.27 0.25 0.26 0.00 0.00 0.24 0.27 3,932,100 1,027.95 09/02/61
HMPR42C1803A  - - - - - - - - - - 15/03/61
HMPR42P1803A  0.38 0.38 0.37 0.38 -0.02 -5.00 - - 52,200 19.62 15/03/61
ICHI08C1709A  - - - - - - - 0.01 - - 28/09/60
ICHI08C1806A  0.17 0.17 0.15 0.15 -0.02 -11.76 0.15 0.16 1,250,300 200.35 28/06/61
ICHI11C1709A  - - - - - - - - - - 29/09/60
ICHI23C1802A  0.02 0.02 0.02 0.02 0.00 0.00 0.01 0.03 748,000 14.96 28/02/61
IFEC08C1710A <SP, NP> - - - - - - - - - - 30/10/60
INTU01C1710A  0.64 0.65 0.64 0.64 0.00 0.00 0.64 0.66 2,470,800 1,596.92 30/10/60
INTU01C1801A  0.49 0.51 0.49 0.50 0.00 0.00 0.49 0.52 2,842,400 1,426.87 30/01/61
INTU01P1710A  - - - - - - - - - - 30/10/60
INTU01P1801A  0.55 0.55 0.55 0.55 -0.01 -1.79 0.50 - 217,800 119.79 30/01/61
INTU06C1801A  0.95 0.96 0.95 0.96 -0.01 -1.03 0.94 - 80,000 76.30 31/01/61
INTU06P1801A  - - - - - - - - - - 31/01/61
INTU07C1804A  - - - - - - - - - - 27/04/61
INTU11C1710A  0.66 0.68 0.66 0.66 0.00 0.00 - - 496,800 333.91 31/10/60
INTU11P1710A  0.28 0.28 0.27 0.27 -0.01 -3.57 - 0.28 2,000 0.55 31/10/60
INTU13C1712A  0.43 0.47 0.43 0.44 -0.02 -4.35 0.43 0.47 5,559,700 2,469.10 22/12/60
INTU23C1711A  0.18 0.19 0.18 0.18 0.00 0.00 - 0.23 2,524,200 471.68 29/11/60
INTU24C1711A  - - - - - - 0.22 0.23 - - 30/11/60
INTU28C1802A  0.44 0.44 0.43 0.43 -0.02 -4.44 0.42 0.45 1,216,800 529.31 09/02/61
INTU42C1803A  0.50 0.51 0.50 0.51 +0.01 +2.00 - - 126,800 64.46 15/03/61
INTU42P1803A  0.74 0.74 0.74 0.74 -0.01 -1.33 - - 41,600 30.78 15/03/61
IRPC01C1709A  0.55 0.55 0.52 0.52 -0.03 -5.45 - 0.57 2,761,400 1,451.88 28/09/60
IRPC01C1802A  0.31 0.31 0.29 0.29 -0.02 -6.45 - 0.30 3,547,200 1,045.78 27/02/61
IRPC01P1709A  0.04 0.05 0.04 0.05 +0.01 +25.00 0.01 0.05 116,000 5.24 28/09/60
IRPC01P1802A  0.39 0.41 0.39 0.41 +0.03 +7.89 0.38 0.42 2,340,300 954.48 27/02/61
IRPC06C1803A  0.49 0.49 0.49 0.49 -0.03 -5.77 - - 430,000 210.70 30/03/61
IRPC07C1803A  - - - - - - - - - - 23/03/61
IRPC08C1709A  - - - - - - - - - - 28/09/60
IRPC08C1804A  0.26 0.26 0.23 0.23 -0.03 -11.54 0.23 - 1,065,400 253.36 27/04/61
IRPC11C1804A  0.39 0.39 0.37 0.39 -0.02 -4.88 - 0.39 739,400 274.10 30/04/61
IRPC13C1802A  0.38 0.38 0.36 0.36 -0.02 -5.26 - 0.40 2,359,400 867.26 06/02/61
IRPC23C1801A  0.23 0.23 0.22 0.23 -0.02 -8.00 0.22 0.26 2,488,400 570.85 31/01/61
IRPC24C1808A  1.04 1.04 1.04 1.04 -0.07 -6.31 1.04 1.07 10,000 10.40 31/08/61
IRPC27C1801A  0.35 0.35 0.35 0.35 -0.02 -5.41 - 0.38 1,483,200 519.12 24/01/61
IRPC27P1803A  0.24 0.25 0.24 0.25 +0.01 +4.17 - - 348,000 86.55 27/03/61
IRPC28C1802A  0.36 0.36 0.34 0.34 -0.02 -5.56 0.34 0.37 1,927,500 657.45 09/02/61
IRPC42C1803A  0.36 0.36 0.35 0.35 -0.02 -5.41 - - 152,000 53.41 15/03/61
IRPC42P1803A  0.27 0.29 0.27 0.29 +0.02 +7.41 - - 237,400 68.43 15/03/61
ITD01C1710A  0.41 0.41 0.40 0.40 -0.02 -4.76 - 0.44 1,810,500 725.98 30/10/60
ITD01P1710A  0.78 0.80 0.78 0.80 +0.03 +3.90 0.78 - 1,708,200 1,363.93 30/10/60
ITD08C1711A  0.14 0.14 0.14 0.14 -0.02 -12.50 - 0.14 1,603,200 224.45 29/11/60
ITD08P1710A  0.22 0.23 0.22 0.23 +0.01 +4.55 - - 1,686,400 386.80 30/10/60
ITD11C1805A  0.72 0.72 0.72 0.72 -0.02 -2.70 - - 862,400 620.93 31/05/61
ITD13C1712A  0.25 0.25 0.24 0.24 -0.02 -7.69 - 0.28 4,158,000 1,033.56 22/12/60
ITD13C1802A  0.58 0.58 0.55 0.56 -0.02 -3.45 - 0.64 8,827,800 4,939.51 22/02/61
ITD23C1712A  - - - - - - - 0.01 - - 29/12/60
ITD24C1801A  0.17 0.17 0.17 0.17 -0.01 -5.56 0.16 0.17 314,000 53.38 31/01/61
ITD27C1709A  - - - - - - - - - - 22/09/60
ITD27P1709A  0.26 0.29 0.26 0.29 +0.05 +20.83 - - 737,600 211.54 22/09/60
ITD27P1803A  0.47 0.48 0.47 0.48 +0.01 +2.13 - - 787,600 377.61 27/03/61
ITD28C1711A  0.15 0.15 0.14 0.15 -0.01 -6.25 0.14 0.17 2,221,400 331.00 03/11/60
ITD28C1803A  0.66 0.66 0.64 0.64 -0.03 -4.48 0.64 0.67 2,352,200 1,525.58 09/03/61
ITD42C1803A  0.55 0.55 0.54 0.54 -0.05 -8.47 - - 366,400 201.31 15/03/61
ITD42P1803A  0.84 0.86 0.84 0.86 +0.03 +3.61 - - 395,900 338.57 15/03/61
IVL01C1709A  0.57 0.57 0.54 0.56 -0.02 -3.45 0.54 - 11,780,400 6,483.33 28/09/60
IVL01C1712A  0.57 0.57 0.55 0.56 -0.01 -1.75 0.55 0.57 10,609,900 5,908.63 25/12/60
IVL01C1803A  0.48 0.48 0.47 0.47 -0.03 -6.00 - 0.51 7,734,400 3,690.02 29/03/61
IVL01P1709A  0.16 0.17 0.16 0.16 +0.01 +6.67 - 0.17 1,906,200 306.49 28/09/60
IVL01P1712A  0.30 0.31 0.29 0.29 0.00 0.00 0.29 0.31 3,424,800 1,039.27 25/12/60
IVL01P1803A  0.60 0.62 0.60 0.61 +0.01 +1.67 - - 3,655,400 2,237.40 29/03/61
IVL07C1804A  - - - - - - - - - - 27/04/61
IVL08C1711A  0.41 0.41 0.39 0.40 -0.03 -6.98 - 0.46 3,628,600 1,476.15 29/11/60
IVL08P1803A  0.24 0.25 0.24 0.25 +0.01 +4.17 - - 1,163,600 289.10 29/03/61
IVL11C1711A  0.65 0.65 0.63 0.65 -0.03 -4.41 - 0.70 468,000 300.69 30/11/60
IVL11P1711A  0.24 0.25 0.24 0.24 +0.01 +4.35 0.23 0.25 1,112,000 270.36 30/11/60
IVL13C1710A  - - - - - - - - - - 27/10/60
IVL13C1802A  0.55 0.55 0.55 0.55 -0.02 -3.51 - 0.56 150,000 82.50 22/02/61
IVL13C1803A  0.34 0.34 0.32 0.34 -0.02 -5.56 0.32 - 5,118,700 1,679.83 23/03/61
IVL13P1710A  - - - - - - - - - - 27/10/60
IVL13P1802A  0.23 0.24 0.23 0.23 0.00 0.00 - 0.24 1,267,700 300.99 21/02/61
IVL23C1802A  0.27 0.27 0.25 0.25 -0.02 -7.41 0.22 0.27 6,192,000 1,605.68 28/02/61
IVL23P1802A  0.06 0.06 0.06 0.06 0.00 0.00 - - 540,000 32.40 28/02/61
IVL24C1709A  0.06 0.06 0.06 0.06 -0.03 -33.33 0.06 0.07 1,410,000 84.60 29/09/60
IVL24C1802A  0.38 0.39 0.38 0.39 0.00 0.00 0.38 0.39 7,300 2.78 28/02/61
IVL27C1710A  0.54 0.54 0.53 0.54 -0.03 -5.26 - - 667,000 358.96 20/10/60
IVL27P1710A  - - - - - - 0.01 - - - 20/10/60
IVL28C1711A  - - - - - - 0.38 0.40 - - 03/11/60
IVL28C1802A  0.51 0.52 0.49 0.52 -0.01 -1.89 0.51 0.54 4,538,600 2,290.36 09/02/61
IVL28P1802A  0.23 0.23 0.23 0.23 +0.01 +4.55 0.22 0.23 305,000 70.15 09/02/61
KBAN01C1711A  1.11 1.15 1.08 1.08 -0.09 -7.69 1.07 1.09 11,335,600 12,467.90 29/11/60
KBAN01C1801A  1.07 1.11 1.04 1.05 -0.08 -7.08 1.05 1.07 9,101,900 9,756.70 30/01/61
KBAN01P1711A  0.61 0.66 0.61 0.64 +0.06 +10.34 0.62 0.66 4,737,300 2,948.30 29/11/60
KBAN01P1801A  0.82 0.87 0.82 0.86 +0.07 +8.86 0.84 0.87 5,623,000 4,763.44 30/01/61
KBAN06C1801A  1.66 1.66 1.62 1.62 -0.09 -5.26 - - 2,300 3.77 31/01/61
KBAN06P1801A  0.44 0.46 0.44 0.46 +0.03 +6.98 0.41 - 761,200 342.59 31/01/61
KBAN07C1802A  - - - - - - - - - - 23/02/61
KBAN08C1710A  - - - - - - - - - - 30/10/60
KBAN08P1710A  0.05 0.05 0.05 0.05 +0.01 +25.00 0.04 0.06 641,000 32.05 30/10/60
KBAN13C1711A  1.28 1.30 1.23 1.23 -0.09 -6.82 - 1.60 2,382,900 3,013.89 30/11/60
KBAN13C1802A  0.42 0.43 0.41 0.41 -0.04 -8.89 0.41 0.42 8,407,400 3,547.70 21/02/61
KBAN13P1711A  0.66 0.71 0.66 0.71 +0.06 +9.23 - - 2,320,000 1,591.48 30/11/60
KBAN23C1711A  0.33 0.33 0.29 0.31 -0.03 -8.82 - 0.38 3,577,000 1,145.71 29/11/60
KBAN24C1802A  - - - - - - 0.51 0.53 - - 28/02/61
KBAN27C1801A  0.32 0.32 0.30 0.30 -0.04 -11.76 - - 1,021,800 318.47 26/01/61
KBAN27C1801B  0.78 0.78 0.73 0.73 -0.07 -8.75 - - 429,600 320.56 26/01/61
KBAN27P1801A  0.40 0.40 0.38 0.38 +0.02 +5.56 - - 4,000 1.56 26/01/61
KBAN28C1710A  - - - - - - 0.57 0.65 - - 06/10/60
KBAN28C1802A  0.40 0.40 0.37 0.37 -0.05 -11.90 0.36 0.39 13,650,500 5,212.81 09/02/61
KBAN28P1711A  0.20 0.23 0.20 0.22 +0.02 +10.00 0.21 0.24 8,675,500 1,899.00 03/11/60
KCE01C1711A  0.22 0.23 0.21 0.22 0.00 0.00 0.21 0.22 4,426,900 968.49 29/11/60
KCE01C1805A  1.25 1.27 1.22 1.24 -0.01 -0.80 - 1.25 4,265,700 5,318.34 30/05/61
KCE07C1802A  0.20 0.20 0.18 0.19 0.00 0.00 0.18 0.20 968,200 180.60 23/02/61
KCE08C1710A  0.04 0.05 0.04 0.04 -0.01 -20.00 0.03 0.05 59,300 2.38 30/10/60
KCE11C1711A  0.29 0.30 0.28 0.29 0.00 0.00 0.28 0.30 1,123,000 323.26 30/11/60
KCE13C1709A  - - - - - - - 0.01 - - 29/09/60
KCE13C1710A  0.09 0.09 0.08 0.08 -0.01 -11.11 0.07 0.09 2,975,600 247.16 12/10/60
KCE13C1802A  0.22 0.22 0.21 0.21 -0.01 -4.55 0.20 0.22 4,229,900 894.44 21/02/61
KCE13C1803A  0.88 0.88 0.83 0.84 -0.02 -2.33 0.83 0.85 11,075,100 9,484.43 05/03/61
KCE23C1709A  - - - - - - - 0.01 - - 29/09/60
KCE23C1807A  0.67 0.68 0.65 0.65 -0.02 -2.99 - 0.68 1,106,900 740.12 31/07/61
KCE24C1710A  - - - - - - - 0.01 - - 31/10/60
KCE24C1802A  0.87 0.89 0.87 0.87 -0.05 -5.43 0.85 0.86 110,000 96.50 28/02/61
KCE27C1802A  0.48 0.48 0.46 0.47 0.00 0.00 - - 1,810,000 850.70 26/02/61
KCE28C1801A  0.85 0.86 0.81 0.83 -0.01 -1.19 0.81 0.84 9,320,800 7,773.74 05/01/61
KCE28C1802A  0.24 0.24 0.22 0.23 -0.01 -4.17 0.21 0.24 8,505,200 1,943.61 09/02/61
KKP01C1710A  0.59 0.59 0.59 0.59 -0.02 -3.28 - 0.61 1,272,200 750.60 30/10/60
KKP08C1710A  0.51 0.51 0.51 0.51 -0.02 -3.77 - - 450,000 229.50 30/10/60
KKP11C1805A  0.76 0.77 0.76 0.76 -0.01 -1.30 0.74 0.80 822,200 624.87 31/05/61
KKP13C1709A  - - - - - - - - - - 27/09/60
KKP13C1802A  0.48 0.48 0.48 0.48 -0.01 -2.04 - 0.49 175,000 84.00 21/02/61
KKP23C1709A  0.42 0.42 0.42 0.42 -0.02 -4.55 - - 650,000 273.00 29/09/60
KKP23C1807A  0.40 0.40 0.39 0.39 -0.02 -4.88 - - 790,000 315.50 31/07/61
KKP24C1801A  - - - - - - 0.24 0.25 - - 31/01/61
KKP27C1710A  0.60 0.60 0.60 0.60 -0.02 -3.23 - - 81,800 49.08 12/10/60
KKP28C1711A  0.23 0.23 0.23 0.23 -0.02 -8.00 0.23 0.26 100,000 23.00 03/11/60
KKP28C1802A  0.66 0.67 0.66 0.67 -0.01 -1.47 0.66 0.69 6,658,400 4,394.59 09/02/61
KTB01C1711A  0.33 0.34 0.33 0.33 -0.02 -5.71 0.33 0.36 3,696,800 1,256.11 29/11/60
KTB01C1801A  0.48 0.49 0.47 0.47 -0.02 -4.08 0.47 0.48 3,415,900 1,636.11 30/01/61
KTB01P1711A  0.53 0.54 0.53 0.53 +0.01 +1.92 - 0.55 3,158,200 1,675.31 29/11/60
KTB01P1801A  0.45 0.45 0.45 0.45 +0.01 +2.27 - - 2,169,900 976.46 30/01/61
KTB06C1711A  0.81 0.81 0.81 0.81 0.00 0.00 0.80 - 1,000 0.81 30/11/60
KTB07C1802A  0.35 0.35 0.35 0.35 +0.01 +2.94 0.31 0.39 35,000 12.25 23/02/61
KTB08C1803A  0.24 0.25 0.24 0.24 -0.01 -4.00 - 0.25 1,200,100 288.02 29/03/61
KTB11C1803A  0.36 0.36 0.36 0.36 -0.02 -5.26 0.35 0.39 1,029,600 370.66 30/03/61
KTB11P1710A  0.60 0.60 0.60 0.60 +0.01 +1.69 - 0.62 408,800 245.28 31/10/60
KTB13C1712A  0.16 0.16 0.16 0.16 0.00 0.00 0.15 0.16 4,000 0.64 13/12/60
KTB13C1803A  0.43 0.44 0.43 0.43 0.00 0.00 0.42 0.44 2,997,600 1,289.52 26/03/61
KTB23C1803A  - - - - - - 0.11 0.12 - - 30/03/61
KTB23P1803A  0.17 0.17 0.17 0.17 0.00 0.00 0.16 0.23 800,000 136.00 30/03/61
KTB24C1802A  0.13 0.13 0.13 0.13 -0.01 -7.14 0.12 0.13 50,000 6.50 28/02/61
KTB27P1803A  - - - - - - - - - - 27/03/61
KTB28C1802A  0.28 0.28 0.28 0.28 0.00 0.00 0.27 0.30 3,964,600 1,110.09 09/02/61
KTC01C1709A  0.04 0.04 0.02 0.02 -0.02 -50.00 0.02 0.04 1,498,700 51.66 28/09/60
KTC01C1802A  0.46 0.46 0.42 0.43 -0.03 -6.52 0.42 0.46 2,073,200 903.15 27/02/61
KTC06C1711A  0.34 0.34 0.30 0.30 -0.04 -11.76 - 0.32 417,800 134.23 30/11/60
KTC08C1801A  0.11 0.11 0.09 0.09 -0.02 -18.18 0.09 0.11 2,228,800 220.46 30/01/61
KTC08C1802A  0.48 0.48 0.42 0.44 -0.04 -8.33 0.43 0.46 2,514,800 1,114.69 27/02/61
KTC11C1804A  0.32 0.32 0.28 0.29 -0.03 -9.38 0.17 0.30 982,200 291.34 30/04/61
KTC13C1712A  0.09 0.09 0.08 0.09 -0.01 -10.00 0.08 0.09 12,286,900 1,096.86 19/12/60
KTC13C1802A  0.48 0.48 0.42 0.43 -0.05 -10.42 0.42 0.47 4,205,200 1,877.71 06/02/61
KTC23C1806A  0.37 0.37 0.34 0.34 -0.04 -10.53 - - 400,000 142.00 29/06/61
KTC24C1804A  - - - - - - 0.19 0.20 - - 30/04/61
KTC28C1801A  0.43 0.43 0.38 0.40 -0.05 -11.11 0.39 0.42 7,588,300 3,026.49 05/01/61
KTC42C1803A  0.60 0.60 0.60 0.60 -0.07 -10.45 - - 84,000 50.40 15/03/61
LH01C1711A  0.23 0.23 0.23 0.23 0.00 0.00 0.22 0.24 1,308,100 300.86 29/11/60
LH01P1711A  - - - - - - - - - - 29/11/60
LH06C1803A  0.71 0.71 0.70 0.70 +0.01 +1.45 - - 728,200 517.01 30/03/61
LH07C1803A  - - - - - - - - - - 23/03/61
LH11C1711A  - - - - - - - - - - 30/11/60
LH23C1806A  - - - - - - 0.15 0.16 - - 29/06/61
LH24C1806A  0.45 0.45 0.45 0.45 +0.01 +2.27 0.45 0.47 1,600,000 720.00 29/06/61
LH27C1709A  - - - - - - - - - - 22/09/60
LH42C1803A  - - - - - - - - - - 15/03/61
LH42P1803A  - - - - - - - - - - 15/03/61
LHBA23C1802A  0.13 0.14 0.13 0.13 -0.01 -7.14 - - 1,936,800 258.54 28/02/61
LHBA42C1710A  0.15 0.16 0.15 0.16 0.00 0.00 - - 733,500 110.66 24/10/60
LHBA42P1710A  - - - - - - - - - - 24/10/60
LPN01C1711A  0.26 0.26 0.25 0.26 0.00 0.00 0.25 0.28 3,181,700 822.01 29/11/60
LPN01P1711A  0.39 0.40 0.38 0.38 -0.01 -2.56 0.37 0.39 944,500 363.19 29/11/60
LPN06C1709A  - - - - - - - - - - 29/09/60
LPN08C1801A  0.17 0.17 0.16 0.16 -0.02 -11.11 - 0.22 194,400 32.75 30/01/61
LPN11C1709A  0.11 0.11 0.11 0.11 +0.01 +10.00 - - 550,000 60.50 29/09/60
LPN11C1806A  0.43 0.43 0.42 0.42 -0.01 -2.33 - - 901,400 386.08 29/06/61
LPN23C1711A  0.09 0.09 0.09 0.09 0.00 0.00 - - 540,000 48.60 29/11/60
LPN24C1801A  - - - - - - 0.20 0.21 - - 31/01/61
MAJO01C1711A  0.16 0.16 0.15 0.15 -0.02 -11.76 - 0.18 1,675,500 253.08 29/11/60
MAJO06C1802A  0.38 0.38 0.37 0.37 -0.03 -7.50 - 0.41 31,000 11.77 28/02/61
MAJO11C1804A  0.22 0.22 0.20 0.20 -0.02 -9.09 - 0.24 1,937,400 414.99 30/04/61
MAJO23C1806A  0.14 0.14 0.13 0.13 -0.02 -13.33 - - 909,500 126.43 29/06/61
MAJO24C1801A  - - - - - - 0.08 0.09 - - 31/01/61
MAJO42C1710A  - - - - - - - - - - 24/10/60
MEGA01C1801A  0.62 0.68 0.61 0.67 +0.06 +9.84 0.66 0.72 3,214,400 2,104.30 30/01/61
MEGA08C1801A  0.49 0.58 0.49 0.58 +0.09 +18.37 - - 2,391,500 1,270.28 30/01/61
MEGA11C1806A  0.59 0.66 0.59 0.65 +0.07 +12.07 - 0.68 2,615,300 1,649.62 29/06/61
MEGA13C1804A  0.48 0.55 0.47 0.55 +0.07 +14.58 0.53 0.55 9,736,000 5,056.46 26/04/61
MEGA23C1806A  0.47 0.54 0.47 0.54 +0.08 +17.39 0.47 0.56 3,750,500 1,883.40 29/06/61
MEGA24C1801A  - - - - - - 0.75 0.76 - - 31/01/61
MEGA42C1803A  0.71 0.79 0.71 0.79 +0.11 +16.18 - - 382,400 287.49 15/03/61
MINT01C1712A  0.31 0.31 0.29 0.29 -0.02 -6.45 0.29 0.30 10,376,000 3,096.47 25/12/60
MINT01P1712A  0.49 0.52 0.49 0.50 +0.01 +2.04 0.50 - 2,558,200 1,292.52 25/12/60
MINT06C1802A  0.64 0.64 0.61 0.61 -0.04 -6.15 0.60 - 8,935,700 5,588.87 28/02/61
MINT07C1803A  0.23 0.23 0.21 0.23 -0.01 -4.17 0.21 0.23 275,800 61.20 23/03/61
MINT08C1803A  0.18 0.18 0.17 0.17 -0.02 -10.53 0.16 0.18 867,700 149.31 29/03/61
MINT11C1804A  0.25 0.25 0.23 0.23 -0.02 -8.00 - 0.26 2,180,300 517.63 30/04/61
MINT11P1804A  0.46 0.48 0.46 0.47 +0.02 +4.44 - - 785,000 369.52 30/04/61
MINT13C1709A  0.11 0.11 0.09 0.09 -0.04 -30.77 - 0.13 1,205,600 118.32 27/09/60
MINT13C1805A  0.39 0.39 0.37 0.37 -0.03 -7.50 0.34 0.40 2,633,000 994.51 18/05/61
MINT23C1801A  0.19 0.19 0.18 0.18 -0.02 -10.00 0.17 0.20 209,500 37.81 31/01/61
MINT24C1802A  0.18 0.18 0.18 0.18 -0.01 -5.26 0.16 0.17 1,000,300 180.05 28/02/61
MINT27C1801A  0.34 0.34 0.34 0.34 -0.03 -8.11 - - 126,000 42.84 24/01/61
MINT28C1802A  0.22 0.22 0.20 0.20 -0.03 -13.04 0.20 0.22 8,171,700 1,721.16 09/02/61
MINT42C1803A  0.40 0.40 0.38 0.38 -0.03 -7.32 - 0.42 138,800 53.77 15/03/61
MINT42P1803A  0.56 0.58 0.56 0.57 +0.02 +3.64 - - 126,400 72.05 15/03/61
MTLS01C1709A  0.36 0.42 0.36 0.40 +0.03 +8.11 0.39 0.42 8,491,900 3,395.69 28/09/60
MTLS01C1712A  0.30 0.33 0.30 0.32 +0.02 +6.67 0.32 0.33 22,619,400 7,207.90 25/12/60
MTLS01P1709A  0.18 0.18 0.13 0.14 -0.04 -22.22 - - 1,272,600 210.45 28/09/60
MTLS01P1712A  0.56 0.56 0.53 0.53 -0.04 -7.02 0.52 0.54 741,000 399.68 25/12/60
MTLS06C1806A  0.47 0.50 0.47 0.48 +0.03 +6.67 0.47 0.50 1,353,400 658.35 29/06/61
MTLS08C1801A  0.25 0.29 0.25 0.28 +0.03 +12.00 0.27 0.29 2,058,500 569.73 30/01/61
MTLS11C1709A  0.50 0.55 0.50 0.54 +0.04 +8.00 0.52 0.56 2,380,100 1,265.90 29/09/60
MTLS11C1806A  0.48 0.51 0.48 0.51 +0.03 +6.25 0.50 - 2,450,100 1,232.13 29/06/61
MTLS13C1801A  0.32 0.35 0.31 0.35 +0.05 +16.67 0.34 0.35 32,787,300 10,982.32 17/01/61
MTLS13P1803A  0.29 0.29 0.27 0.27 -0.03 -10.00 - - 2,336,000 641.14 26/03/61
MTLS23C1711A  0.29 0.35 0.29 0.33 +0.04 +13.79 0.32 0.34 18,364,300 6,086.21 29/11/60
MTLS24C1710A  - - - - - - 2.68 2.74 - - 09/10/60
MTLS24C1712A  0.18 0.18 0.18 0.18 0.00 0.00 0.17 0.18 100 0.02 15/12/60
MTLS24C1803A  0.30 0.33 0.30 0.32 +0.02 +6.67 0.31 0.32 5,303,300 1,717.93 30/03/61
MTLS27C1710A  0.29 0.33 0.29 0.33 +0.02 +6.45 - 0.34 1,332,400 421.94 20/10/60
MTLS28C1711A  0.28 0.33 0.28 0.32 +0.02 +6.67 0.31 0.32 6,616,000 2,131.10 03/11/60
MTLS28C1802A  0.23 0.26 0.23 0.25 +0.02 +8.70 0.25 0.26 7,267,500 1,793.34 09/02/61
MTLS28P1802A  0.47 0.47 0.46 0.46 -0.04 -8.00 0.46 0.49 2,839,200 1,322.76 09/02/61
MTLS42C1710A  0.35 0.39 0.35 0.38 +0.03 +8.57 0.36 0.40 385,400 148.36 24/10/60
PLAN11C1805A  0.48 0.48 0.47 0.47 -0.01 -2.08 - 0.54 408,200 193.17 31/05/61
PLAN23C1806A  0.18 0.18 0.18 0.18 0.00 0.00 - 0.19 100,000 18.00 29/06/61
PLAN28C1803A  0.32 0.32 0.30 0.31 -0.01 -3.12 0.29 0.31 798,700 249.64 09/03/61
PSH01C1712A  0.57 0.57 0.56 0.56 -0.04 -6.67 - 0.58 2,016,100 1,130.53 25/12/60
PSH01P1712A  0.49 0.50 0.49 0.50 +0.03 +6.38 - 0.51 1,147,000 571.29 25/12/60
PSH08C1803A  0.53 0.53 0.50 0.50 -0.03 -5.66 0.49 - 886,800 453.56 29/03/61
PSH11C1804A  0.60 0.60 0.59 0.59 -0.03 -4.84 - - 405,600 240.32 30/04/61
PSH23C1803A  0.27 0.27 0.27 0.27 -0.01 -3.57 - - 100,000 27.00 30/03/61
PSH24C1710A  - - - - - - 0.09 0.10 - - 31/10/60
PSH27C1709A  0.43 0.43 0.42 0.42 -0.03 -6.67 - - 476,800 201.28 22/09/60
PSH42C1709A  - - - - - - - - - - 26/09/60
PTG01C1711A  0.51 0.51 0.48 0.49 -0.02 -3.92 0.49 0.50 2,658,300 1,309.58 29/11/60
PTG01P1711A  0.66 0.70 0.66 0.68 +0.01 +1.49 0.66 0.69 2,758,200 1,885.99 29/11/60
PTG06C1711A  1.95 1.95 1.95 1.95 +0.14 +7.73 - - 10,000 19.50 30/11/60
PTG06C1810A  - - - - - - - 0.42 - - 31/10/61
PTG06C1904A  1.21 1.21 1.21 1.21 -0.03 -2.42 - 1.23 100,000 121.00 30/04/62
PTG08C1801A  0.58 0.58 0.52 0.54 -0.03 -5.26 0.53 0.58 6,512,700 3,543.63 30/01/61
PTG11C1805A  1.01 1.01 0.97 1.00 -0.01 -0.99 - 1.07 651,500 650.00 31/05/61
PTG13C1710A  - - - - - - - - - - 12/10/60
PTG13C1712A  0.59 0.59 0.53 0.55 -0.03 -5.17 0.54 0.56 12,577,500 6,968.47 21/12/60
PTG13C1803A  1.19 1.19 1.13 1.16 -0.02 -1.69 - 1.20 4,564,600 5,311.43 26/03/61
PTG23C1801A  - - - - - - 0.03 0.04 - - 31/01/61
PTG24C1710A  0.08 0.08 0.08 0.08 -0.01 -11.11 0.07 0.08 50,000 4.00 31/10/60
PTG24C1803A  - - - - - - 0.93 0.94 - - 30/03/61
PTG27C1801A  0.70 0.70 0.68 0.69 -0.01 -1.43 - - 519,600 357.12 26/01/61
PTG28C1712A  0.55 0.55 0.51 0.53 -0.02 -3.64 0.52 0.55 5,313,500 2,819.18 08/12/60
PTG42C1803A  0.99 0.99 0.96 0.98 -0.04 -3.92 - - 130,400 128.01 15/03/61
PTL01C1801A  0.37 0.37 0.35 0.35 -0.02 -5.41 - - 1,320,000 480.38 30/01/61
PTL13C1803A  0.28 0.28 0.27 0.27 -0.01 -3.57 0.26 0.27 6,094,100 1,680.88 26/03/61
PTL23C1807A  0.22 0.22 0.22 0.22 -0.01 -4.35 - - 948,000 208.56 31/07/61
PTL24C1801A  0.32 0.32 0.31 0.32 -0.05 -13.51 0.30 0.31 1,030,000 328.60 31/01/61
PTT01C1711A  0.95 0.99 0.90 0.91 -0.10 -9.90 0.91 0.92 9,467,900 9,063.96 29/11/60
PTT01C1801A  1.13 1.16 1.08 1.09 -0.08 -6.84 1.08 1.09 11,012,800 12,439.74 30/01/61
PTT01P1711A  0.70 0.76 0.70 0.75 +0.06 +8.70 0.74 0.76 10,063,300 7,211.40 29/11/60
PTT01P1801A  0.82 0.87 0.82 0.86 +0.05 +6.17 0.81 - 5,180,200 4,367.05 30/01/61
PTT06C1711A  2.08 2.08 2.08 2.08 -0.04 -1.89 - 2.12 100 0.21 30/11/60
PTT06P1711A  - - - - - - - - - - 30/11/60
PTT07C1802A  - - - - - - 0.92 - - - 23/02/61
PTT08C1710A  0.16 0.16 0.15 0.15 -0.03 -16.67 - 0.16 1,098,600 173.29 30/10/60
PTT08C1801A  0.76 0.76 0.71 0.71 -0.07 -8.97 - 0.90 2,156,300 1,581.60 30/01/61
PTT08P1710A  - - - - - - - - - - 30/10/60
PTT11C1709A  0.53 0.53 0.50 0.50 -0.03 -5.66 - - 320,000 163.20 29/09/60
PTT11C1806A  1.14 1.14 1.06 1.06 -0.10 -8.62 - - 846,100 938.79 29/06/61
PTT13C1711A  1.19 1.19 1.10 1.10 -0.11 -9.09 - - 2,513,700 2,942.38 30/11/60
PTT13C1802A  1.05 1.05 0.98 0.98 -0.07 -6.67 0.96 1.02 5,918,300 6,036.93 06/02/61
PTT13C1803A  0.40 0.40 0.37 0.37 -0.03 -7.50 0.37 0.41 10,053,900 3,888.94 27/03/61
PTT13P1711A  0.86 0.92 0.86 0.91 +0.05 +5.81 - - 663,900 601.85 30/11/60
PTT13P1805A  0.71 0.74 0.71 0.74 -0.26 -26.00 - - 1,790,100 1,299.50 15/05/61
PTT23C1805A  0.41 0.41 0.38 0.38 -0.03 -7.32 0.37 - 9,981,100 3,947.93 31/05/61
PTT23P1805A  0.21 0.21 0.21 0.21 +0.01 +5.00 0.20 0.25 200,000 42.00 31/05/61
PTT24C1709A  0.68 0.68 0.68 0.68 -0.13 -16.05 0.55 0.60 605,000 411.40 28/09/60
PTT24C1804A  0.95 0.95 0.90 0.90 -0.18 -16.67 0.88 0.90 607,100 576.71 30/04/61
PTT27C1710A  0.30 0.30 0.27 0.27 -0.05 -15.62 - - 1,318,400 379.65 12/10/60
PTT27C1801A  0.89 0.89 0.84 0.84 -0.07 -7.69 - - 1,790,000 1,546.70 26/01/61
PTT27P1710A  0.07 0.07 0.07 0.07 +0.01 +16.67 - - 252,600 17.68 12/10/60
PTT27P1803A  0.62 0.65 0.62 0.65 +0.03 +4.84 - - 793,400 506.14 27/03/61
PTT28C1712A  0.36 0.36 0.32 0.32 -0.04 -11.11 0.31 0.34 14,715,800 5,120.59 08/12/60
PTT28C1802A  1.09 1.09 1.03 1.03 -0.09 -8.04 0.99 1.04 4,300,500 4,647.70 09/02/61
PTT28P1801A  0.37 0.40 0.37 0.40 +0.04 +11.11 0.39 0.42 14,209,500 5,377.11 05/01/61
PTTE01C1710A  0.40 0.40 0.34 0.34 -0.10 -22.73 0.34 0.35 18,491,400 6,637.84 30/10/60
PTTE01C1801A  0.93 0.93 0.86 0.86 -0.09 -9.47 0.86 0.87 11,071,300 9,735.10 30/01/61
PTTE01P1710A  1.08 1.21 1.08 1.20 +0.14 +13.21 1.15 - 3,830,600 4,486.35 30/10/60
PTTE01P1801A  0.92 0.99 0.92 0.99 +0.09 +10.00 - 1.00 4,632,500 4,514.65 30/01/61
PTTE06C1709A  1.59 1.59 1.55 1.55 -0.12 -7.19 - - 139,000 217.84 29/09/60
PTTE06P1709A  - - - - - - - - - - 29/09/60
PTTE07C1803A  0.88 0.88 0.88 0.88 -0.11 -11.11 - - 5,000 4.40 23/03/61
PTTE08C1709A  - - - - - - - - - - 28/09/60
PTTE08C1710A  - - - - - - - 0.05 - - 30/10/60
PTTE08C1801A  0.45 0.46 0.40 0.40 -0.08 -16.67 0.40 0.43 3,298,300 1,388.47 30/01/61
PTTE08P1710A  0.21 0.25 0.21 0.25 +0.04 +19.05 - - 939,600 225.73 30/10/60
PTTE11C1709A  0.58 0.58 0.47 0.47 -0.14 -22.95 - 0.53 946,000 464.55 29/09/60
PTTE11C1806A  1.05 1.06 0.99 0.99 -0.08 -7.48 0.98 1.02 1,631,900 1,654.06 29/06/61
PTTE11P1709A  0.76 0.88 0.76 0.88 +0.16 +22.22 - - 1,598,000 1,356.89 29/09/60
PTTE11P1801A  0.64 0.70 0.63 0.69 +0.07 +11.29 0.62 - 2,084,000 1,405.44 31/01/61
PTTE13C1801A  0.57 0.58 0.51 0.51 -0.08 -13.56 - 0.53 6,742,000 3,597.58 26/01/61
PTTE13C1805A  0.95 0.96 0.88 0.88 -0.10 -10.20 0.86 1.02 4,635,200 4,172.63 03/05/61
PTTE13P1712A  0.91 0.91 0.91 0.91 +0.03 +3.41 - - 5,000 4.55 22/12/60
PTTE13P1805A  0.76 0.81 0.75 0.80 +0.06 +8.11 0.80 - 4,448,000 3,536.97 03/05/61
PTTE23C1805A  0.25 0.25 0.22 0.22 -0.04 -15.38 0.21 0.29 930,000 218.84 31/05/61
PTTE23P1805A  0.30 0.34 0.30 0.34 +0.05 +17.24 - - 640,500 203.06 31/05/61
PTTE24C1712A  0.15 0.15 0.13 0.13 -0.04 -23.53 0.12 0.13 242,200 34.68 15/12/60
PTTE24C1805A  0.70 0.70 0.70 0.70 -0.11 -13.58 0.67 0.68 2,000 1.40 31/05/61
PTTE27C1709A  0.02 0.02 0.01 0.01 -0.05 -83.33 - - 300,000 5.00 22/09/60
PTTE27C1801A  0.64 0.65 0.60 0.61 -0.06 -8.96 - - 1,847,200 1,135.44 26/01/61
PTTE27P1801A  0.66 0.71 0.65 0.71 +0.07 +10.94 - - 1,622,400 1,126.04 26/01/61
PTTE28C1712A  0.61 0.62 0.55 0.55 -0.09 -14.06 0.54 0.57 7,040,800 4,053.61 08/12/60
PTTE28P1801A  0.32 0.35 0.32 0.35 +0.04 +12.90 0.34 0.37 5,779,800 1,976.79 05/01/61
PTTE42C1803A  0.72 0.72 0.66 0.66 -0.08 -10.81 - - 326,200 223.92 15/03/61
PTTE42P1803A  1.48 1.55 1.47 1.55 +0.10 +6.90 - - 482,400 735.93 15/03/61
PTTG01C1711A  0.81 0.82 0.77 0.80 -0.02 -2.44 0.78 0.80 6,433,100 5,126.88 29/11/60
PTTG01P1711A  0.51 0.53 0.51 0.51 +0.02 +4.08 - 0.53 2,621,300 1,351.90 29/11/60
PTTG06C1709A  - - - - - - - - - - 29/09/60
PTTG08C1711A  - - - - - - - - - - 29/11/60
PTTG08P1710A  0.02 0.02 0.02 0.02 0.00 0.00 - - 150,000 3.00 30/10/60
PTTG11C1804A  1.03 1.03 0.99 1.00 -0.06 -5.66 - - 1,691,700 1,706.40 30/04/61
PTTG11P1709A  0.09 0.11 0.09 0.10 +0.01 +11.11 - - 824,800 80.06 29/09/60
PTTG11P1801A  0.45 0.47 0.45 0.45 +0.01 +2.27 - - 1,567,500 716.78 31/01/61
PTTG13C1712A  0.58 0.58 0.55 0.57 -0.02 -3.39 0.54 0.57 3,095,700 1,755.46 22/12/60
PTTG23C1805A  0.45 0.45 0.43 0.43 -0.03 -6.52 - 0.44 1,350,000 583.40 31/05/61
PTTG24C1803A  0.71 0.71 0.71 0.71 -0.01 -1.39 0.69 0.70 400 0.28 30/03/61
PTTG27C1709A  1.15 1.15 1.11 1.12 -0.06 -5.08 - - 529,200 601.35 22/09/60
PTTG28C1712A  0.57 0.57 0.54 0.55 -0.04 -6.78 0.54 0.57 6,052,800 3,383.07 08/12/60
PTTG42C1804A  0.84 0.84 0.81 0.82 -0.04 -4.65 - - 2,026,800 1,681.24 24/04/61
PTTG42P1804A  0.78 0.79 0.78 0.79 +0.03 +3.95 - - 273,400 215.35 24/04/61
QH01C1801A  0.36 0.36 0.33 0.33 -0.03 -8.33 - - 2,775,200 969.44 30/01/61
QH01P1801A  0.24 0.25 0.24 0.25 +0.02 +8.70 - - 487,600 121.50 30/01/61
QH11C1804A  0.36 0.36 0.34 0.34 -0.04 -10.53 - - 585,600 205.10 30/04/61
QH23C1711A  - - - - - - - - - - 29/11/60
QH24C1711A  - - - - - - 0.08 0.09 - - 30/11/60
QH28C1802A  0.32 0.32 0.32 0.32 -0.03 -8.57 0.31 0.34 384,200 122.94 09/02/61
RATC23C1806A  0.35 0.36 0.35 0.36 0.00 0.00 0.32 - 60,000 21.30 29/06/61
RATC42C1803A  0.66 0.66 0.66 0.66 0.00 0.00 - - 200,000 132.00 15/03/61
ROBI01C1709A  0.27 0.35 0.27 0.33 +0.05 +17.86 - 0.37 1,831,700 572.28 28/09/60
ROBI01C1802A  0.73 0.79 0.73 0.77 +0.04 +5.48 0.76 0.78 4,699,500 3,593.74 27/02/61
ROBI08C1803A  0.57 0.62 0.57 0.60 -0.01 -1.64 0.58 - 2,470,200 1,457.99 29/03/61
ROBI11C1711A  0.52 0.57 0.52 0.54 0.00 0.00 - - 1,734,800 941.40 30/11/60
ROBI11P1711A  0.75 0.75 0.69 0.72 -0.02 -2.70 0.72 - 1,066,900 780.58 30/11/60
ROBI13C1804A  0.56 0.62 0.56 0.60 +0.04 +7.14 0.58 0.62 2,312,400 1,374.71 26/04/61
ROBI23C1805A  0.38 0.41 0.38 0.39 +0.01 +2.63 - 0.45 2,323,000 909.43 31/05/61
ROBI24C1711A  0.12 0.13 0.12 0.13 -0.01 -7.14 0.12 0.13 200,000 25.00 30/11/60
ROBI24C1803A  0.82 0.87 0.82 0.82 +0.01 +1.23 0.82 0.84 20,200 17.06 30/03/61
ROBI27C1710A  0.44 0.48 0.44 0.48 +0.01 +2.13 - - 524,200 238.62 12/10/60
ROBI42C1804A  0.72 0.77 0.72 0.76 +0.01 +1.33 - - 425,800 316.60 24/04/61
ROBI42P1804A  0.94 0.94 0.92 0.92 -0.01 -1.08 - - 350,600 324.70 24/04/61
S13C1802A  0.36 0.36 0.34 0.34 -0.02 -5.56 - 0.35 1,531,400 540.30 22/02/61
S23C1805A  - - - - - - 0.07 - - - 31/05/61
S24C1711A  - - - - - - 0.01 0.02 - - 30/11/60
S28C1802A  0.33 0.33 0.31 0.32 -0.01 -3.03 0.30 0.33 1,808,400 590.64 09/02/61
S42C1710A  - - - - - - - - - - 24/10/60
S5001C1709F  1.93 1.98 1.88 1.88 -0.18 -8.74 1.88 1.90 17,549,100 34,041.24 28/09/60
S5001C1709G  1.73 1.77 1.65 1.66 -0.24 -12.63 - - 19,523,200 33,468.48 28/09/60
S5001C1709H  1.23 1.28 1.11 1.11 -0.32 -22.38 1.11 1.14 40,991,100 49,801.35 28/09/60
S5001C1709I  1.66 1.71 1.55 1.55 -0.33 -17.55 0.10 1.66 18,834,100 31,070.50 28/09/60
S5001C1710A  1.25 1.26 1.22 1.22 -0.07 -5.43 1.22 1.25 1,321,600 1,633.61 30/10/60
S5001C1710B  1.19 1.19 1.13 1.13 -0.10 -8.13 1.12 1.17 15,063,300 17,409.89 30/10/60
S5001C1711A  1.28 1.29 1.24 1.24 -0.08 -6.06 1.24 1.26 1,477,400 1,870.94 29/11/60
S5001C1711B  0.84 0.84 0.81 0.81 -0.06 -6.90 0.80 - 556,900 454.57 29/11/60
S5001C1712F  1.50 1.52 1.44 1.44 -0.14 -8.86 1.43 1.50 15,327,900 22,717.06 28/12/60
S5001C1712G  1.37 1.38 1.30 1.31 -0.16 -10.88 1.28 1.37 15,032,700 20,313.99 28/12/60
S5001P1709F  0.01 0.03 0.01 0.02 0.00 0.00 0.01 0.03 16,911,600 337.96 28/09/60
S5001P1709G  0.01 0.01 0.01 0.01 0.00 0.00 - 0.02 111,500 1.12 28/09/60
S5001P1709H  0.01 0.01 0.01 0.01 0.00 0.00 - 0.02 635,600 6.36 28/09/60
S5001P1709I  0.02 0.02 0.01 0.02 0.00 0.00 0.01 0.02 110,800 1.12 28/09/60
S5001P1710A  0.35 0.39 0.35 0.38 +0.06 +18.75 0.37 0.38 20,544,300 7,576.58 30/10/60
S5001P1710B  0.17 0.20 0.17 0.19 +0.03 +18.75 0.19 0.20 3,807,100 689.20 30/10/60
S5001P1711A  0.50 0.54 0.49 0.53 +0.04 +8.16 0.53 0.54 19,795,400 10,262.25 29/11/60
S5001P1711B  0.49 0.50 0.48 0.50 +0.04 +8.70 0.48 0.51 1,948,600 946.66 29/11/60
S5001P1712F  0.86 0.90 0.84 0.89 +0.09 +11.25 0.85 0.90 20,874,300 18,036.14 28/12/60
S5001P1712G  0.65 0.69 0.64 0.65 +0.05 +8.33 0.65 0.70 16,067,000 10,655.48 28/12/60
S5006C1709A  - - - - - - - - - - 28/09/60
S5006C1709B  0.18 0.18 0.18 0.18 -0.14 -43.75 - - 17,000 3.06 28/09/60
S5006C1712A  1.52 1.53 1.43 1.43 -0.19 -11.73 - - 1,917,100 2,829.27 28/12/60
S5006P1709A  - - - - - - - - - - 28/09/60
S5006P1709B  - - - - - - - - - - 28/09/60
S5006P1712A  0.14 0.15 0.13 0.15 +0.03 +25.00 0.13 0.15 8,626,000 1,175.73 28/12/60
S5013C1709A  - - - - - - - - - - 28/09/60
S5013C1709B  0.77 0.81 0.66 0.67 -0.27 -28.72 0.67 - 784,600 591.16 28/09/60
S5013C1709C  0.27 0.29 0.18 0.18 -0.22 -55.00 0.12 0.21 11,608,300 2,900.84 28/09/60
S5013C1709D  - - - - - - - - - - 28/09/60
S5013C1712A  1.49 1.49 1.42 1.43 -0.14 -8.92 1.42 1.58 560,500 806.75 28/12/60
S5013C1712B  1.56 1.60 1.47 1.47 -0.22 -13.02 1.46 1.48 1,130,800 1,749.91 28/12/60
S5013C1712C  0.99 1.01 0.92 0.92 -0.13 -12.38 0.92 0.93 66,113,000 63,906.41 28/12/60
S5013C1712D  0.70 0.72 0.65 0.66 -0.10 -13.16 0.65 0.67 240,347,100 164,347.58 28/12/60
S5013C1712E  0.45 0.46 0.41 0.41 -0.09 -18.00 0.41 0.44 61,084,600 26,980.39 28/12/60
S5013P1709A  0.11 0.14 0.11 0.13 +0.03 +30.00 - - 2,845,800 341.51 28/09/60
S5013P1709B  - - - - - - - 0.01 - - 28/09/60
S5013P1709C  - - - - - - - 0.01 - - 28/09/60
S5013P1709D  0.01 0.01 0.01 0.01 0.00 0.00 - 0.01 11,200 0.11 28/09/60
S5013P1712A  0.46 0.49 0.46 0.49 +0.05 +11.36 0.48 0.50 4,319,600 2,073.72 28/12/60
S5013P1712B  0.27 0.31 0.27 0.31 +0.06 +24.00 0.30 0.31 30,602,900 8,712.38 28/12/60
S5013P1712C  0.49 0.53 0.48 0.52 +0.06 +13.04 0.51 0.53 688,825,500 347,024.68 28/12/60
S5013P1712D  0.65 0.70 0.64 0.69 +0.08 +13.11 0.69 0.70 148,515,900 98,916.61 28/12/60
S5013P1712E  1.05 1.08 1.02 1.07 +0.11 +11.46 1.03 - 59,172,000 61,942.44 28/12/60
S5028C1709A  - - - - - - 1.70 1.76 - - 28/09/60
S5028C1709B  0.68 0.76 0.58 0.58 -0.39 -40.21 0.57 0.60 16,251,200 10,900.27 28/09/60
S5028C1709C  0.18 0.20 0.10 0.10 -0.20 -66.67 0.10 0.12 55,918,400 8,593.33 28/09/60
S5028C1710A  0.99 1.04 0.86 0.87 -0.26 -23.01 0.86 0.89 37,537,500 35,864.36 30/10/60
S5028C1712A  1.27 1.30 1.19 1.20 -0.16 -11.76 1.18 1.21 162,676,600 202,712.09 28/12/60
S5028C1712B  0.94 0.96 0.87 0.87 -0.12 -12.12 0.86 0.88 206,605,300 189,371.17 28/12/60
S5028P1709A  0.02 0.03 0.02 0.03 +0.01 +50.00 0.01 0.03 71,200 1.42 28/09/60
S5028P1709B  0.02 0.03 0.02 0.03 0.00 0.00 0.02 0.03 3,300 0.07 28/09/60
S5028P1709C  - - - - - - 0.02 0.03 - - 28/09/60
S5028P1710A  0.04 0.05 0.04 0.05 +0.01 +25.00 0.04 0.05 6,344,200 292.04 30/10/60
S5028P1712A  0.38 0.40 0.37 0.39 +0.05 +14.71 0.38 0.41 7,146,100 2,745.98 28/12/60
S5028P1712B  0.63 0.67 0.61 0.67 +0.09 +15.52 0.65 0.67 119,002,700 76,100.69 28/12/60
SAMA01C1709A  0.10 0.10 0.07 0.07 -0.04 -36.36 0.01 0.10 3,512,600 329.50 28/09/60
SAMA01P1709A  0.70 0.70 0.70 0.70 +0.03 +4.48 - - 103,400 72.38 28/09/60
SAMA06C1802A  0.22 0.22 0.20 0.20 -0.01 -4.76 - 0.20 1,958,000 411.10 28/02/61
SAMA08C1709A  - - - - - - - 0.01 - - 28/09/60
SAMA13C1806A  0.25 0.25 0.23 0.24 -0.01 -4.00 - 0.26 2,957,800 714.97 13/06/61
SAMA23C1802A  - - - - - - - - - - 28/02/61
SAMA27C1801A  0.21 0.21 0.20 0.20 -0.02 -9.09 - - 2,160,000 441.00 24/01/61
SAMA28C1711A  0.05 0.05 0.05 0.05 -0.02 -28.57 0.04 0.07 100,000 5.00 03/11/60
SAMA28C1803A  0.15 0.15 0.14 0.14 -0.02 -12.50 0.12 0.15 5,708,200 824.34 09/03/61
SAWA01C1709A  0.89 1.04 0.89 1.02 +0.16 +18.60 - 1.04 12,562,000 12,347.82 28/09/60
SAWA01C1802A  0.61 0.72 0.61 0.71 +0.11 +18.33 0.68 0.80 18,909,700 12,590.35 27/02/61
SAWA01P1709A  - - - - - - 0.01 0.03 - - 28/09/60
SAWA01P1802A  0.58 0.58 0.50 0.51 -0.09 -15.00 0.50 0.52 9,678,300 5,252.77 27/02/61
SAWA07C1804A  - - - - - - - - - - 27/04/61
SAWA08C1711A  0.70 0.81 0.70 0.81 +0.21 +35.00 - - 680,900 509.19 29/11/60
SAWA08C1801A  0.42 0.53 0.42 0.53 +0.13 +32.50 - - 6,638,000 3,206.50 30/01/61
SAWA11C1711A  0.94 1.10 0.94 1.08 +0.18 +20.00 0.91 - 3,540,200 3,682.75 30/11/60
SAWA13C1712A  0.45 0.58 0.45 0.58 +0.15 +34.88 0.52 0.58 18,605,700 9,784.77 21/12/60
SAWA13C1803A  0.64 0.80 0.64 0.80 +0.17 +26.98 0.78 0.80 10,454,100 7,558.41 26/03/61
SAWA23C1807A  0.48 0.56 0.48 0.56 +0.11 +24.44 0.47 - 6,324,200 3,297.61 31/07/61
SAWA24C1709A  - - - - - - - - - - 28/09/60
SAWA24C1801A  0.49 0.51 0.49 0.51 +0.07 +15.91 0.57 0.59 1,561,100 787.16 31/01/61
SAWA28C1711A  0.58 0.72 0.58 0.71 +0.16 +29.09 0.72 0.76 8,861,200 5,830.07 03/11/60
SAWA28C1801A  0.44 0.56 0.44 0.56 +0.13 +30.23 0.55 0.58 52,555,900 26,267.54 05/01/61
SAWA42C1804A  0.60 0.66 0.59 0.65 +0.10 +18.18 - - 633,800 394.41 24/04/61
SAWA42P1804A  0.73 0.73 0.64 0.64 -0.10 -13.51 0.63 0.64 345,500 232.55 24/04/61
SCB01C1711A  0.61 0.62 0.59 0.62 0.00 0.00 0.61 0.63 7,805,500 4,745.47 29/11/60
SCB01C1801A  0.80 0.82 0.80 0.81 -0.02 -2.41 0.78 0.83 6,598,300 5,333.68 30/01/61
SCB01P1711A  0.67 0.68 0.65 0.65 0.00 0.00 - 0.67 7,447,900 4,945.45 29/11/60
SCB01P1801A  0.47 0.48 0.47 0.47 +0.01 +2.17 - - 3,351,300 1,575.22 30/01/61
SCB06C1709A  1.13 1.13 1.13 1.13 -0.02 -1.74 - - 800 0.90 29/09/60
SCB07C1804A  0.61 0.61 0.61 0.61 -0.02 -3.17 0.55 - 50,000 30.50 27/04/61
SCB08C1711A  0.17 0.17 0.16 0.17 -0.02 -10.53 - 0.18 3,779,600 640.09 29/11/60
SCB11C1803A  0.64 0.65 0.63 0.64 -0.02 -3.03 0.64 0.66 2,218,000 1,413.81 30/03/61
SCB11P1803A  0.88 0.88 0.87 0.87 +0.02 +2.35 - - 1,821,000 1,588.43 30/03/61
SCB13C1711A  0.63 0.64 0.63 0.64 -0.01 -1.54 0.63 - 3,539,100 2,257.03 30/11/60
SCB13C1805A  0.62 0.63 0.62 0.63 -0.01 -1.56 0.61 - 10,174,600 6,384.44 18/05/61
SCB13P1711A  1.01 1.01 1.00 1.00 +0.02 +2.04 - 1.02 1,395,000 1,398.38 30/11/60
SCB24C1802A  0.17 0.17 0.17 0.17 -0.01 -5.56 0.17 0.18 6,550,500 1,113.58 28/02/61
SCB24C1806A  - - - - - - 0.57 0.58 - - 29/06/61
SCB27C1802A  0.52 0.53 0.52 0.53 -0.02 -3.64 - - 1,715,200 903.66 26/02/61
SCB27P1802A  0.51 0.51 0.51 0.51 +0.02 +4.08 - - 364,000 185.64 26/02/61
SCB28C1801A  0.61 0.62 0.60 0.62 -0.02 -3.12 0.62 0.65 8,527,000 5,278.17 05/01/61
SCB28P1802A  0.40 0.40 0.40 0.40 +0.02 +5.26 0.38 0.41 608,400 243.36 09/02/61
SCB42C1804A  0.89 0.90 0.89 0.90 -0.03 -3.23 - - 2,433,600 2,184.14 24/04/61
SCB42P1804A  0.72 0.72 0.72 0.72 +0.02 +2.86 - - 148,200 106.70 24/04/61
SCC01C1711A  0.38 0.39 0.36 0.37 -0.02 -5.13 0.37 0.38 14,690,600 5,467.64 29/11/60
SCC01P1711A  0.69 0.73 0.69 0.71 +0.04 +5.97 - - 1,738,900 1,234.67 29/11/60
SCC06C1711A  0.87 0.88 0.87 0.87 -0.03 -3.33 0.87 0.90 1,034,600 900.12 30/11/60
SCC07C1803A  0.47 0.47 0.47 0.47 +0.01 +2.17 - - 78,900 37.08 23/03/61
SCC08C1709A  - - - - - - 0.01 - - - 28/09/60
SCC08C1804A  0.34 0.34 0.31 0.32 -0.02 -5.88 0.32 0.34 4,482,700 1,438.17 27/04/61
SCC08P1709A  - - - - - - - - - - 28/09/60
SCC11C1803A  0.42 0.42 0.39 0.39 -0.03 -7.14 0.39 0.40 1,840,700 721.34 30/03/61
SCC11P1803A  0.65 0.66 0.65 0.65 +0.02 +3.17 - - 990,000 651.20 30/03/61
SCC13C1711A  0.40 0.40 0.39 0.39 -0.02 -4.88 0.38 0.41 1,087,500 424.68 30/11/60
SCC13C1805A  0.46 0.46 0.43 0.44 -0.02 -4.35 0.44 0.45 10,500,700 4,630.50 03/05/61
SCC13P1711A  0.95 0.98 0.95 0.98 +0.04 +4.26 - - 1,017,000 991.70 30/11/60
SCC23C1803A  0.14 0.15 0.14 0.14 -0.01 -6.67 0.13 0.15 496,600 69.62 30/03/61
SCC23P1803A  0.18 0.18 0.17 0.17 0.00 0.00 - 0.19 901,400 161.35 30/03/61
SCC24C1712A  - - - - - - 0.04 0.05 - - 15/12/60
SCC24C1806A  0.44 0.44 0.42 0.42 -0.04 -8.70 0.41 0.42 70,000 29.90 29/06/61
SCC27C1801A  0.40 0.40 0.40 0.40 -0.03 -6.98 - - 556,400 222.56 26/01/61
SCC27P1801A  0.37 0.37 0.37 0.37 +0.02 +5.71 - - 97,400 36.04 26/01/61
SCC28C1712A  0.22 0.23 0.22 0.22 -0.01 -4.35 0.21 0.23 7,934,600 1,747.62 08/12/60
SCC28P1802A  0.31 0.32 0.31 0.32 +0.02 +6.67 0.31 0.34 4,865,800 1,555.54 09/02/61
SCCC13C1804A  0.24 0.24 0.22 0.22 -0.02 -8.33 0.21 0.22 1,160,300 261.80 26/04/61
SCCC23C1806A  0.24 0.24 0.22 0.22 -0.04 -15.38 0.22 0.26 2,523,900 590.40 29/06/61
SCCC42C1804A  0.44 0.44 0.42 0.42 -0.04 -8.70 - 0.44 231,900 99.72 24/04/61
SGP13C1806A  1.01 1.02 0.90 0.90 -0.11 -10.89 - 1.00 13,028,200 12,381.99 13/06/61
SGP23C1805A  0.71 0.73 0.60 0.60 -0.09 -13.04 0.60 0.72 6,684,400 4,321.86 31/05/61
SIRI01C1711A  0.30 0.32 0.30 0.30 -0.02 -6.25 0.29 0.33 4,215,600 1,268.94 29/11/60
SIRI01P1711A  0.25 0.26 0.25 0.26 +0.01 +4.00 0.25 0.27 1,927,300 499.05 29/11/60
SIRI08C1710A  - - - - - - - - - - 30/10/60
SIRI08C1801A  0.15 0.15 0.13 0.13 -0.03 -18.75 0.13 0.15 5,414,800 763.81 30/01/61
SIRI08P1710A  - - - - - - - 0.01 - - 30/10/60
SIRI11C1804A  0.23 0.23 0.23 0.23 -0.02 -8.00 0.21 0.24 2,553,600 587.33 30/04/61
SIRI13C1802A  0.22 0.22 0.20 0.21 -0.02 -8.70 0.19 0.22 4,733,500 1,003.35 21/02/61
SIRI23C1803A  0.24 0.24 0.23 0.23 -0.04 -14.81 - 0.55 625,400 149.30 30/03/61
SIRI24C1801A  0.22 0.22 0.21 0.21 -0.02 -8.70 0.20 0.21 400,000 85.00 31/01/61
SIRI28C1710A  - - - - - - 0.53 0.63 - - 06/10/60
SIRI28C1711A  0.13 0.13 0.12 0.12 -0.02 -14.29 0.11 0.14 3,496,600 420.42 03/11/60
SIRI28C1802A  0.25 0.25 0.23 0.23 -0.02 -8.00 0.22 0.25 5,140,600 1,185.34 09/02/61
SPAL01C1712A  0.33 0.34 0.33 0.33 0.00 0.00 0.32 0.34 1,927,900 654.48 25/12/60
SPAL06C1802A  - - - - - - - 2.00 - - 28/02/61
SPAL23C1803A  - - - - - - - - - - 30/03/61
SPAL24C1709A  0.01 0.01 0.01 0.01 0.00 0.00 - 0.01 500 0.00 29/09/60
SPAL24C1808A  - - - - - - 0.39 0.40 - - 31/08/61
SPAL42C1804A  - - - - - - - - - - 24/04/61
SPAL42P1804A  0.49 0.49 0.49 0.49 0.00 0.00 - - 42,600 20.87 24/04/61
SPCG13C1806A  0.52 0.52 0.51 0.52 0.00 0.00 0.50 0.57 266,700 136.03 13/06/61
SPCG23C1803A  0.11 0.11 0.11 0.11 -0.01 -8.33 - - 100,000 11.00 30/03/61
SPCG28C1803A  0.33 0.33 0.33 0.33 -0.01 -2.94 0.33 0.36 325,200 107.32 09/03/61
SPRC01C1712A  0.68 0.72 0.68 0.68 -0.01 -1.45 - 0.72 2,231,100 1,574.65 25/12/60
SPRC01P1712A  0.19 0.21 0.19 0.21 +0.01 +5.00 0.20 - 561,800 111.50 25/12/60
SPRC08C1801A  0.54 0.55 0.51 0.51 -0.03 -5.56 - - 388,400 211.13 30/01/61
SPRC11C1804A  0.73 0.74 0.70 0.70 -0.03 -4.11 0.69 0.73 290,500 211.27 30/04/61
SPRC13C1802A  0.72 0.75 0.69 0.70 -0.03 -4.11 - 0.71 8,584,000 6,264.16 21/02/61
SPRC23C1801A  0.55 0.56 0.54 0.54 0.00 0.00 - - 945,400 519.62 31/01/61
SPRC24C1803A  0.63 0.65 0.63 0.63 0.00 0.00 0.61 0.62 135,000 85.85 30/03/61
SPRC27C1709A  0.90 0.90 0.90 0.90 -0.03 -3.23 - - 10,000 9.00 22/09/60
SPRC42C1709A  - - - - - - - - - - 26/09/60
STEC01C1710A  0.20 0.21 0.20 0.20 -0.01 -4.76 0.19 0.22 1,342,000 268.40 30/10/60
STEC01P1710A  0.34 0.35 0.33 0.33 0.00 0.00 - - 526,700 177.96 30/10/60
STEC06C1803A  0.32 0.32 0.32 0.32 0.00 0.00 0.31 0.34 63,500 20.32 30/03/61
STEC08C1709A  - - - - - - - - - - 28/09/60
STEC08C1803A  0.15 0.15 0.15 0.15 -0.01 -6.25 - - 407,000 61.05 29/03/61
STEC11C1805A  0.21 0.22 0.21 0.21 -0.01 -4.55 0.20 0.22 326,100 68.48 31/05/61
STEC13C1712A  0.51 0.51 0.51 0.51 0.00 0.00 0.48 - 400,000 204.00 13/12/60
STEC13C1801A  0.17 0.17 0.17 0.17 -0.01 -5.56 - 0.18 1,056,400 179.59 11/01/61
STEC23C1712A  - - - - - - - 0.03 - - 29/12/60
STEC24C1712A  0.24 0.24 0.24 0.24 -0.02 -7.69 0.22 0.24 7,500 1.80 15/12/60
STEC28C1711A  0.09 0.09 0.09 0.09 0.00 0.00 0.07 0.10 79,000 7.11 03/11/60
STEC28C1801A  0.51 0.54 0.51 0.54 0.00 0.00 0.50 0.55 24,300 12.40 05/01/61
STEC28C1801B  0.13 0.13 0.13 0.13 -0.01 -7.14 0.12 0.15 304,200 39.55 05/01/61
STPI01C1709A  0.01 0.01 0.01 0.01 0.00 0.00 - 0.02 533,000 5.33 28/09/60
STPI01P1709A  0.79 0.80 0.79 0.79 0.00 0.00 - - 884,000 703.62 28/09/60
STPI08C1801A  - - - - - - - - - - 30/01/61
STPI11C1804A  0.19 0.19 0.18 0.18 -0.01 -5.26 0.21 0.24 1,569,400 289.29 30/04/61
STPI13C1709A  - - - - - - - 0.01 - - 27/09/60
STPI23C1805A  - - - - - - - - - - 31/05/61
STPI24C1709A  - - - - - - - 0.01 - - 29/09/60
STPI24C1802A  - - - - - - 0.11 0.12 - - 28/02/61
STPI28C1711A  - - - - - - - 0.04 - - 03/11/60
STPI28C1802A  0.11 0.11 0.10 0.11 0.00 0.00 0.10 0.12 2,188,700 240.27 09/02/61
STPI28C1802B  0.32 0.33 0.31 0.33 +0.01 +3.12 0.32 0.34 9,128,900 2,892.38 09/02/61
SUPE06C1806A  0.46 0.46 0.45 0.45 -0.03 -6.25 0.45 0.52 516,500 235.62 29/06/61
SUPE08C1801A  0.20 0.20 0.18 0.18 -0.03 -14.29 0.18 0.21 5,527,300 1,067.90 30/01/61
SUPE13C1712A  0.14 0.14 0.12 0.12 -0.02 -14.29 0.12 0.13 11,326,800 1,459.96 22/12/60
SUPE13C1802A  0.29 0.29 0.25 0.25 -0.03 -10.71 0.25 0.26 21,499,300 5,769.92 06/02/61
SUPE23C1803A  0.21 0.21 0.20 0.20 -0.01 -4.76 0.17 0.25 901,800 181.81 30/03/61
SUPE24C1712A  0.08 0.08 0.08 0.08 -0.01 -11.11 0.07 0.08 519,000 41.52 15/12/60
SUPE28C1711A  0.08 0.08 0.07 0.07 -0.01 -12.50 0.06 0.07 1,220,000 85.50 03/11/60
SUPE28C1802A  0.30 0.30 0.27 0.28 -0.03 -9.68 0.27 0.29 8,740,900 2,480.28 09/02/61
SVI23C1711A  0.11 0.12 0.10 0.11 -0.01 -8.33 0.10 0.11 3,343,800 367.82 29/11/60
TASC01C1709A  0.09 0.09 0.08 0.08 -0.02 -20.00 0.07 0.09 3,290,500 263.61 28/09/60
TASC01C1712A  0.70 0.71 0.67 0.68 -0.02 -2.86 0.67 0.68 7,036,800 4,797.42 25/12/60
TASC01C1803A  0.78 0.78 0.75 0.76 -0.03 -3.80 0.75 - 7,563,300 5,772.65 29/03/61
TASC01P1709A  0.48 0.49 0.48 0.49 +0.02 +4.26 - 0.54 2,440,100 1,186.69 28/09/60
TASC01P1712A  0.48 0.50 0.48 0.49 +0.02 +4.26 0.48 0.50 5,341,200 2,615.70 25/12/60
TASC01P1803A  0.88 0.90 0.88 0.90 +0.02 +2.27 0.89 - 4,046,300 3,629.42 29/03/61
TASC08C1709A  - - - - - - - 0.01 - - 28/09/60
TASC08C1801A  0.52 0.53 0.51 0.52 -0.02 -3.70 0.51 0.53 1,563,600 813.09 30/01/61
TASC11C1709A  - - - - - - - - - - 29/09/60
TASC11C1806A  0.84 0.84 0.81 0.82 -0.03 -3.53 - - 2,077,000 1,707.02 29/06/61
TASC13C1709A  0.01 0.01 0.01 0.01 -0.01 -50.00 - 0.02 716,900 7.17 27/09/60
TASC13C1712A  0.51 0.51 0.48 0.49 -0.02 -3.92 0.48 0.50 6,809,800 3,357.01 20/12/60
TASC13C1801A  0.19 0.19 0.17 0.17 -0.01 -5.56 0.17 0.19 3,338,800 598.17 31/01/61
TASC23C1711A  0.19 0.19 0.19 0.19 -0.01 -5.00 - - 1,708,200 324.56 29/11/60
TASC24C1712A  0.31 0.31 0.30 0.30 -0.05 -14.29 0.29 0.30 3,700,000 1,121.40 15/12/60
TASC28C1712A  0.44 0.44 0.42 0.42 -0.03 -6.67 0.41 0.43 4,022,400 1,728.21 08/12/60
TASC42C1804A  0.83 0.83 0.81 0.82 -0.03 -3.53 - - 594,400 487.39 24/04/61
TCAP01C1801A  0.39 0.41 0.39 0.41 +0.01 +2.50 - - 848,600 335.20 30/01/61
TCAP01P1801A  0.41 0.41 0.41 0.41 0.00 0.00 - - 201,200 82.49 30/01/61
TCAP06C1801A  0.58 0.60 0.58 0.60 +0.01 +1.69 0.57 - 330,000 196.40 31/01/61
TCAP11C1803A  0.35 0.39 0.35 0.39 0.00 0.00 0.35 0.46 368,000 130.81 30/03/61
TCAP23C1807A  0.36 0.37 0.36 0.37 +0.01 +2.78 - - 480,000 175.10 31/07/61
TCAP24C1710A  - - - - - - 0.02 0.03 - - 31/10/60
THAI01C1709A  0.31 0.31 0.28 0.28 -0.06 -17.65 0.28 0.31 2,419,200 712.96 28/09/60
THAI01C1712A  0.39 0.41 0.38 0.38 -0.02 -5.00 0.38 0.40 3,719,800 1,429.93 25/12/60
THAI01C1803A  0.68 0.68 0.67 0.67 -0.03 -4.29 0.66 0.70 2,090,600 1,406.48 29/03/61
THAI01P1709A  0.51 0.55 0.51 0.55 +0.04 +7.84 - 0.59 3,015,700 1,624.30 28/09/60
THAI01P1712A  0.75 0.77 0.75 0.77 +0.03 +4.05 0.73 - 3,019,200 2,306.02 25/12/60
THAI01P1803A  0.76 0.78 0.76 0.78 +0.03 +4.00 0.77 - 2,072,200 1,603.08 29/03/61
THAI06C1802A  - - - - - - - - - - 28/02/61
THAI08C1801A  0.31 0.31 0.29 0.29 -0.02 -6.45 0.28 0.30 2,610,200 761.60 30/01/61
THAI08P1803A  - - - - - - - - - - 29/03/61
THAI11C1711A  0.61 0.61 0.58 0.58 -0.04 -6.45 0.56 - 716,000 425.66 30/11/60
THAI13C1710A  0.02 0.02 0.02 0.02 -0.01 -33.33 0.01 0.03 805,800 16.12 05/10/60
THAI13C1712A  0.29 0.29 0.26 0.27 -0.02 -6.90 0.26 0.29 1,889,100 508.16 21/12/60
THAI13C1803A  0.61 0.61 0.57 0.59 -0.02 -3.28 0.56 0.64 1,622,800 969.58 26/03/61
THAI23C1805A  0.24 0.24 0.23 0.23 -0.01 -4.17 0.22 - 1,415,000 328.05 31/05/61
THAI24C1710A  - - - - - - 0.04 0.05 - - 31/10/60
THAI24C1803A  - - - - - - 0.41 0.42 - - 30/03/61
THAI27C1801A  0.39 0.39 0.38 0.38 -0.03 -7.32 - - 891,200 340.70 26/01/61
THAI28C1711A  0.26 0.26 0.24 0.24 -0.02 -7.69 0.22 0.25 6,689,000 1,647.82 03/11/60
THAI28C1803A  0.43 0.43 0.39 0.40 -0.03 -6.98 0.38 0.41 3,771,000 1,522.00 09/03/61
THAI42C1804A  0.47 0.47 0.45 0.46 -0.02 -4.17 - - 337,000 154.41 24/04/61
THAN13C1804A  0.24 0.26 0.24 0.26 +0.02 +8.33 - 0.30 989,400 249.16 26/04/61
THAN23C1807A  0.26 0.29 0.26 0.28 +0.01 +3.70 - - 2,771,000 782.07 31/07/61
THCO01C1711A  0.19 0.20 0.18 0.19 +0.01 +5.56 0.19 0.20 7,766,600 1,461.58 29/11/60
THCO01C1803A  0.55 0.57 0.55 0.56 +0.01 +1.82 0.55 - 4,865,900 2,734.60 29/03/61
THCO01P1711A  0.78 0.81 0.78 0.78 -0.01 -1.27 0.76 0.79 1,666,100 1,314.18 29/11/60
THCO01P1803A  0.47 0.47 0.46 0.46 -0.01 -2.13 - - 1,075,400 495.69 29/03/61
THCO08C1710A  0.01 0.01 0.01 0.01 0.00 0.00 - 0.02 933,400 9.33 30/10/60
THCO08C1804A  0.41 0.43 0.41 0.42 +0.01 +2.44 0.41 0.45 2,618,900 1,100.72 27/04/61
THCO11C1804A  0.35 0.37 0.35 0.37 0.00 0.00 0.34 0.37 1,604,200 578.41 30/04/61
THCO13C1804A  0.34 0.35 0.32 0.34 0.00 0.00 - 0.35 4,171,500 1,419.64 24/04/61
THCO23C1802A  0.05 0.05 0.05 0.05 0.00 0.00 0.04 0.06 1,088,300 54.42 28/02/61
THCO24C1712A  0.05 0.05 0.05 0.05 0.00 0.00 0.05 0.06 711,000 35.55 15/12/60
THCO24C1805A  0.56 0.56 0.54 0.55 +0.02 +3.77 0.53 0.54 448,600 250.50 31/05/61
THCO27C1801A  0.24 0.26 0.24 0.25 +0.01 +4.17 - - 1,019,400 256.01 24/01/61
THCO42C1804A  0.50 0.52 0.50 0.51 0.00 0.00 - 0.58 920,400 469.77 24/04/61
THCO42P1804A  0.64 0.64 0.63 0.63 -0.01 -1.56 - 0.72 407,600 257.96 24/04/61
TISC01C1710A  0.48 0.48 0.46 0.46 -0.03 -6.12 - 0.49 1,935,800 906.86 30/10/60
TISC07C1804A  0.63 0.63 0.62 0.62 -0.04 -6.06 - - 110,000 69.20 27/04/61
TISC08C1801A  0.33 0.33 0.31 0.32 -0.02 -5.88 - 0.33 1,000,300 316.71 30/01/61
TISC11C1805A  0.80 0.80 0.76 0.76 -0.05 -6.17 - 0.79 1,226,100 963.45 31/05/61
TISC13C1801A  0.36 0.36 0.33 0.34 -0.02 -5.56 0.33 0.35 2,399,200 827.25 26/01/61
TISC23C1802A  0.46 0.46 0.44 0.44 -0.04 -8.33 - 0.47 692,400 312.76 28/02/61
TISC24C1709A  - - - - - - 0.08 0.09 - - 29/09/60
TISC24C1806A  0.75 0.75 0.74 0.74 -0.04 -5.13 0.73 0.74 20,000 14.90 29/06/61
TISC28C1710A  0.18 0.18 0.17 0.17 -0.03 -15.00 0.16 0.19 628,400 111.39 06/10/60
TISC28C1801A  0.32 0.32 0.31 0.31 -0.03 -8.82 0.30 0.33 3,640,600 1,136.83 05/01/61
TISC42C1710A  0.78 0.79 0.78 0.78 -0.04 -4.88 - - 377,200 295.89 24/10/60
TKN01C1712A  0.64 0.64 0.61 0.61 -0.01 -1.61 0.61 0.65 3,214,400 2,018.26 25/12/60
TKN08C1709A  - - - - - - - - - - 28/09/60
TKN08C1801A  0.46 0.46 0.43 0.44 0.00 0.00 0.43 0.49 4,328,600 1,935.18 30/01/61
TKN11C1804A  - - - - - - 0.62 - - - 30/04/61
TKN13C1712A  0.31 0.32 0.29 0.29 -0.01 -3.33 0.29 0.31 3,406,700 1,029.67 21/12/60
TKN13C1803A  0.73 0.74 0.70 0.70 -0.01 -1.41 - 0.76 2,916,200 2,089.69 27/03/61
TKN23C1803A  0.04 0.05 0.04 0.05 0.00 0.00 0.03 0.05 371,100 14.84 30/03/61
TKN24C1711A  - - - - - - 0.09 0.10 - - 30/11/60
TKN24C1803A  0.40 0.40 0.40 0.40 0.00 0.00 0.38 0.39 25,000 10.00 30/03/61
TKN27C1709A  - - - - - - - - - - 22/09/60
TKN28C1711A  0.14 0.14 0.13 0.13 -0.01 -7.14 0.12 0.15 5,727,600 800.36 03/11/60
TKN28C1802A  0.55 0.56 0.54 0.54 0.00 0.00 0.53 0.55 5,407,500 2,949.27 09/02/61
TKN42C1709A  0.01 0.01 0.01 0.01 -0.01 -50.00 - - 5,000 0.05 26/09/60
TMB01C1801A  0.28 0.29 0.27 0.28 0.00 0.00 0.27 0.29 6,001,200 1,680.38 30/01/61
TMB01P1801A  0.25 0.25 0.25 0.25 0.00 0.00 - - 811,400 202.85 30/01/61
TMB06C1711A  0.54 0.54 0.54 0.54 -0.01 -1.82 0.53 0.55 1,085,000 585.90 30/11/60
TMB08C1801A  0.27 0.27 0.26 0.27 -0.02 -6.90 - - 1,020,000 273.82 30/01/61
TMB11C1709A  0.18 0.18 0.18 0.18 0.00 0.00 0.17 0.21 720,400 129.67 29/09/60
TMB11C1806A  0.33 0.33 0.33 0.33 0.00 0.00 - - 1,149,100 379.20 29/06/61
TMB23C1801A  0.11 0.11 0.11 0.11 0.00 0.00 0.10 0.12 3,554,000 390.94 31/01/61
TMB24C1712A  - - - - - - 0.13 0.14 - - 15/12/60
TMB28C1710A  0.05 0.05 0.05 0.05 -0.01 -16.67 0.04 0.06 690,800 34.54 06/10/60
TMB28C1801A  0.22 0.23 0.21 0.22 0.00 0.00 0.21 0.24 4,432,700 975.30 05/01/61
TOP01C1711A  1.24 1.27 1.22 1.26 +0.02 +1.61 1.24 - 4,338,600 5,428.20 29/11/60
TOP01P1711A  0.32 0.32 0.30 0.30 -0.01 -3.23 0.28 0.32 1,092,200 343.61 29/11/60
TOP06C1803A  1.57 1.59 1.57 1.59 +0.02 +1.27 1.58 - 13,600 21.35 30/03/61
TOP07C1803A  0.85 0.86 0.85 0.86 +0.01 +1.18 - 0.87 13,000 11.13 23/03/61
TOP08C1711A  0.79 0.84 0.77 0.84 +0.03 +3.70 0.76 0.88 2,768,100 2,214.30 29/11/60
TOP11C1711A  1.48 1.51 1.46 1.51 +0.02 +1.34 - - 1,127,500 1,679.52 30/11/60
TOP13C1712A  1.05 1.05 1.05 1.05 -0.04 -3.67 - 1.25 12,000 12.60 22/12/60
TOP13C1805A  0.88 0.90 0.87 0.90 +0.01 +1.12 - - 3,256,300 2,883.79 03/05/61
TOP23C1803A  0.69 0.71 0.68 0.70 +0.01 +1.45 - 0.76 1,615,000 1,122.60 30/03/61
TOP23P1803A  - - - - - - - 0.09 - - 30/03/61
TOP24C1801A  - - - - - - 1.12 1.14 - - 31/01/61
TOP27C1802A  0.77 0.79 0.77 0.77 -0.01 -1.28 - - 380,800 294.99 26/02/61
TOP28C1802A  0.86 0.89 0.85 0.88 +0.02 +2.33 0.89 0.93 6,861,100 5,957.38 09/02/61
TOP42C1710A  1.54 1.60 1.54 1.60 +0.02 +1.27 - - 125,000 195.83 24/10/60
TOP42P1710A  - - - - - - - 0.01 - - 24/10/60
TPIP01C1712A  0.23 0.24 0.23 0.24 0.00 0.00 0.23 0.25 210,100 48.42 25/12/60
TPIP01P1712A  0.45 0.45 0.44 0.44 0.00 0.00 - - 885,500 396.98 25/12/60
TPIP06C1709A  0.38 0.38 0.38 0.38 -0.02 -5.00 - 0.39 200,000 76.00 29/09/60
TPIP08C1709A  - - - - - - - - - - 28/09/60
TPIP08C1801A  0.15 0.15 0.14 0.14 0.00 0.00 - - 639,000 89.47 30/01/61
TPIP11C1803A  0.29 0.29 0.29 0.29 -0.01 -3.33 - 0.31 118,200 34.28 30/03/61
TPIP13C1712A  - - - - - - 0.12 0.14 - - 19/12/60
TPIP13C1805A  0.25 0.25 0.25 0.25 -0.75 -75.00 - - 101,400 25.35 18/05/61
TPIP16C1712A  - - - - - - - - - - 21/12/60
TPIP23C1712A  - - - - - - - 0.02 - - 29/12/60
TPIP24C1802A  - - - - - - 0.11 0.12 - - 28/02/61
TPIP27C1801A  - - - - - - - 0.23 - - 24/01/61
TPIP28C1710A  - - - - - - - 0.04 - - 06/10/60
TPIP28C1801A  - - - - - - 0.13 0.15 - - 05/01/61
TPIP42C1804A  0.32 0.32 0.32 0.32 -0.01 -3.03 0.31 0.37 199,800 63.94 24/04/61
TPIP42P1804A  - - - - - - - - - - 24/04/61
TRUE01C1710A  0.24 0.24 0.19 0.19 -0.05 -20.83 0.19 0.21 11,128,700 2,305.65 30/10/60
TRUE01C1801A  0.43 0.43 0.38 0.39 -0.05 -11.36 0.38 0.40 7,505,500 2,995.82 30/01/61
TRUE01P1710A  0.34 0.39 0.34 0.39 +0.06 +18.18 0.35 0.40 6,863,200 2,557.54 30/10/60
TRUE01P1801A  0.23 0.26 0.23 0.26 +0.03 +13.04 0.19 0.27 3,858,900 962.41 30/01/61
TRUE06C1806A  0.46 0.46 0.43 0.43 -0.04 -8.51 0.42 0.50 511,100 226.40 29/06/61
TRUE06P1806A  0.46 0.50 0.46 0.50 +0.06 +13.64 - - 450,400 209.49 29/06/61
TRUE08C1709A  - - - - - - - - - - 28/09/60
TRUE08C1802A  0.30 0.30 0.25 0.25 -0.08 -24.24 - 0.27 2,378,300 644.83 27/02/61
TRUE08P1803A  0.20 0.22 0.20 0.21 +0.03 +16.67 - 0.22 1,524,000 318.56 29/03/61
TRUE11C1710A  0.22 0.22 0.19 0.19 -0.05 -20.83 0.18 0.25 529,000 106.97 31/10/60
TRUE11P1710A  0.43 0.48 0.43 0.48 +0.08 +20.00 - 0.52 1,973,400 909.21 31/10/60
TRUE13C1709A  - - - - - - - 0.01 - - 27/09/60
TRUE13C1801A  0.23 0.23 0.19 0.19 -0.05 -20.83 0.19 0.20 12,752,900 2,584.44 26/01/61
TRUE13C1803A  0.43 0.43 0.37 0.38 -0.05 -11.63 0.37 0.40 2,433,500 950.00 26/03/61
TRUE13P1712A  0.26 0.29 0.26 0.29 +0.03 +11.54 - 0.31 2,730,200 757.16 19/12/60
TRUE16C1712A  - - - - - - - - - - 21/12/60
TRUE23C1802A  0.09 0.09 0.09 0.09 -0.02 -18.18 0.08 - 401,100 36.10 28/02/61
TRUE27C1801A  0.24 0.24 0.22 0.22 -0.03 -12.00 - - 710,000 164.98 24/01/61
TRUE27P1801A  0.39 0.41 0.39 0.41 +0.04 +10.81 - - 337,700 137.31 24/01/61
TRUE28C1801A  0.26 0.26 0.22 0.22 -0.04 -15.38 0.21 0.22 6,165,000 1,424.84 05/01/61
TRUE28C1803A  0.39 0.39 0.36 0.36 -0.04 -10.00 0.34 0.37 9,604,700 3,565.87 09/03/61
TRUE28P1802A  0.26 0.29 0.26 0.29 +0.04 +16.00 0.29 0.32 6,562,800 1,814.69 09/02/61
TRUE42C1804A  0.34 0.34 0.31 0.31 -0.05 -13.89 - - 1,010,800 335.58 24/04/61
TRUE42P1804A  0.47 0.49 0.47 0.49 +0.03 +6.52 - - 331,500 159.16 24/04/61
TTA01C1709A  0.20 0.22 0.18 0.18 -0.03 -14.29 - 0.22 6,262,000 1,310.14 28/09/60
TTA01P1709A  0.19 0.23 0.17 0.21 +0.02 +10.53 - - 1,684,600 338.06 28/09/60
TTA06C1711A  0.91 0.91 0.88 0.88 -0.03 -3.30 - 0.91 134,200 118.25 30/11/60
TTA08C1710A  0.08 0.08 0.07 0.07 -0.02 -22.22 - - 423,900 29.71 30/10/60
TTA08C1804A  0.22 0.23 0.20 0.20 -0.02 -9.09 0.20 - 5,614,700 1,211.31 27/04/61
TTA11C1709A  - - - - - - - 0.23 - - 29/09/60
TTA11C1806A  0.34 0.36 0.32 0.32 -0.04 -11.11 0.32 0.38 3,050,000 1,022.05 29/06/61
TTA13C1712A  0.47 0.50 0.42 0.42 -0.06 -12.50 0.42 0.46 17,159,200 7,709.83 22/12/60
TTA13C1805A  0.21 0.23 0.20 0.20 -0.80 -80.00 0.19 0.21 8,586,200 1,810.56 15/05/61
TTA23C1711A  - - - - - - - - - - 29/11/60
TTA24C1804A  0.54 0.54 0.54 0.54 -0.05 -8.47 0.49 0.51 5,000,200 2,700.11 30/04/61
TTA27C1803A  0.27 0.29 0.25 0.26 -0.02 -7.14 - 0.27 7,773,000 2,177.58 27/03/61
TTA28C1801A  0.55 0.55 0.48 0.48 -0.06 -11.11 0.46 0.50 11,185,300 5,599.08 05/01/61
TTA28C1803A  0.22 0.23 0.20 0.20 -0.02 -9.09 0.20 0.21 19,567,700 4,183.79 09/03/61
TTCL08C1801A  0.18 0.18 0.17 0.17 -0.02 -10.53 0.17 0.20 856,100 153.95 30/01/61
TTCL13C1806A  0.32 0.32 0.29 0.30 -0.01 -3.23 0.29 0.32 1,214,500 374.25 13/06/61
TTCL23C1804A  0.09 0.09 0.09 0.09 -0.01 -10.00 0.07 0.10 512,800 46.15 30/04/61
TTCL24C1711A  - - - - - - 0.08 0.09 - - 30/11/60
TTW42P1712A  0.14 0.14 0.14 0.14 0.00 0.00 0.13 0.15 58,000 8.12 19/12/60
TU01C1711A  0.21 0.21 0.20 0.20 -0.02 -9.09 0.20 0.21 608,300 124.66 29/11/60
TU01P1711A  0.82 0.84 0.82 0.82 +0.04 +5.13 0.82 - 424,000 350.64 29/11/60
TU06C1711A  - - - - - - - - - - 30/11/60
TU08C1710A  0.08 0.08 0.07 0.08 -0.02 -20.00 - - 240,000 17.20 30/10/60
TU11C1804A  0.23 0.23 0.22 0.22 -0.02 -8.33 0.22 0.23 846,200 190.85 30/04/61
TU13C1804A  0.27 0.27 0.26 0.26 -0.03 -10.34 0.25 0.27 347,400 91.57 26/04/61
TU23C1802A  0.13 0.13 0.12 0.13 -0.02 -13.33 0.12 - 1,701,000 206.12 28/02/61
TU24C1709A  - - - - - - - 0.01 - - 28/09/60
TU24C1808A  0.53 0.53 0.52 0.52 -0.03 -5.45 0.51 0.52 3,172,300 1,671.32 31/08/61
TU28C1803A  0.28 0.28 0.25 0.25 -0.03 -10.71 0.24 0.27 263,100 68.48 09/03/61
TU42C1804A  0.45 0.45 0.44 0.44 -0.04 -8.33 - - 258,800 114.37 24/04/61
TVO01C1802A  0.28 0.28 0.26 0.26 -0.02 -7.14 0.25 0.29 1,055,300 285.78 27/02/61
TVO11C1805A  0.31 0.31 0.28 0.28 -0.02 -6.67 - 0.30 958,900 273.05 31/05/61
TVO13C1804A  0.18 0.18 0.18 0.18 0.00 0.00 0.16 0.19 80,000 14.40 26/04/61
TVO23C1803A  0.07 0.08 0.07 0.08 0.00 0.00 - 0.09 300 0.02 30/03/61
TVO24C1804A  - - - - - - 0.19 0.20 - - 30/04/61
TVO28C1802A  - - - - - - 0.16 0.19 - - 09/02/61
TVO42C1711A  - - - - - - - - - - 28/11/60
UNIQ01C1710A  0.44 0.44 0.42 0.43 -0.01 -2.27 - 0.42 360,800 155.85 30/10/60
UNIQ01P1710A  0.27 0.30 0.27 0.30 +0.02 +7.14 0.28 - 1,227,100 360.42 30/10/60
UNIQ08C1801A  0.35 0.35 0.33 0.33 -0.02 -5.71 - 0.38 475,600 164.06 30/01/61
UNIQ11C1803A  0.65 0.65 0.62 0.62 -0.03 -4.62 0.61 - 214,200 136.45 30/03/61
UNIQ13C1710A  0.08 0.08 0.08 0.08 -0.02 -20.00 - 0.10 100,000 8.00 12/10/60
UNIQ13C1805A  0.44 0.44 0.42 0.42 -0.02 -4.55 - 0.43 1,737,200 751.67 03/05/61
UNIQ23C1806A  0.27 0.27 0.25 0.25 -0.02 -7.41 - 0.30 1,590,000 414.30 29/06/61
UNIQ24C1712A  0.28 0.28 0.27 0.27 -0.01 -3.57 0.25 0.26 710,000 196.80 15/12/60
UNIQ28C1710A  - - - - - - - 0.04 - - 06/10/60
UNIQ28C1801A  0.36 0.36 0.35 0.35 -0.01 -2.78 0.33 0.36 704,200 249.51 05/01/61
VGI06C1904A  - - - - - - - - - - 02/04/62
VGI06C1904B  - - - - - - - - - - 18/04/62
VGI06C1904C  - - - - - - - - - - 30/04/62
VGI08C1801A  0.21 0.21 0.20 0.20 -0.01 -4.76 - 0.25 1,594,800 326.63 30/01/61
VGI11C1803A  0.30 0.30 0.28 0.28 -0.02 -6.67 - - 1,172,000 343.89 30/03/61
VGI23C1905A  0.91 0.91 0.91 0.91 -0.02 -2.15 0.90 - 102,000 92.82 13/05/62
VGI24C1801A  0.15 0.15 0.15 0.15 -0.01 -6.25 0.13 0.14 2,300 0.34 31/01/61
VGI28C1711A  0.18 0.18 0.16 0.17 -0.02 -10.53 0.16 0.19 5,492,600 951.31 03/11/60
VIBH08C1806A  0.25 0.25 0.25 0.25 0.00 0.00 0.22 0.31 627,600 156.90 28/06/61
VIBH13C1806A  0.36 0.36 0.36 0.36 0.00 0.00 - 0.38 2,741,100 986.80 13/06/61
VIBH24C1709A  - - - - - - - 0.01 - - 29/09/60
VIBH24C1805A  0.24 0.24 0.24 0.24 +0.01 +4.35 0.23 0.24 1,995,000 478.80 31/05/61
VIBH28C1801A  0.23 0.24 0.23 0.24 +0.01 +4.35 0.23 0.26 1,306,400 300.63 05/01/61
VIBH42C1709A  0.01 0.01 0.01 0.01 -0.01 -50.00 - - 5,000 0.05 26/09/60
VIBH42P1712A  0.36 0.36 0.36 0.36 +0.01 +2.86 - - 87,000 31.32 19/12/60
VNG13C1712A  0.18 0.18 0.17 0.18 0.00 0.00 0.17 0.19 3,794,100 673.85 22/12/60
VNG13C1806A  0.31 0.31 0.30 0.31 -0.01 -3.12 0.31 0.32 6,319,200 1,954.44 13/06/61
VNG28C1712A  0.15 0.16 0.15 0.15 -0.01 -6.25 0.15 0.16 5,944,100 905.95 08/12/60
WHA01C1709A  0.64 0.67 0.64 0.66 +0.02 +3.12 - 0.68 4,132,000 2,707.53 28/09/60
WHA01C1802A  0.51 0.54 0.50 0.52 0.00 0.00 0.51 0.53 5,835,800 3,025.29 27/02/61
WHA08C1710A  0.29 0.32 0.29 0.32 +0.02 +6.67 - - 1,646,200 498.53 30/10/60
WHA11C1805A  0.60 0.62 0.58 0.61 +0.01 +1.67 0.57 0.70 2,109,900 1,285.47 31/05/61
WHA13C1710A  0.48 0.51 0.46 0.51 +0.02 +4.08 0.46 0.54 876,000 436.79 27/10/60
WHA13C1805A  0.51 0.53 0.50 0.52 0.00 0.00 0.50 0.54 6,242,500 3,243.79 18/05/61
WHA23C1802A  0.25 0.26 0.24 0.26 +0.01 +4.00 0.25 0.26 2,161,800 539.25 28/02/61
WHA24C1711A  0.26 0.29 0.25 0.29 +0.01 +3.57 0.29 0.30 13,592,200 3,774.53 30/11/60
WHA27C1803A  0.58 0.60 0.58 0.59 +0.02 +3.51 - - 1,023,200 604.12 27/03/61
WHA28C1711A  0.30 0.33 0.30 0.33 +0.04 +13.79 0.32 0.35 4,851,000 1,486.99 03/11/60
WHA28C1803A  0.59 0.61 0.59 0.60 +0.02 +3.45 0.61 0.64 4,497,000 2,684.20 09/03/61
WHA42C1710A  0.37 0.39 0.37 0.37 +0.01 +2.78 - 0.40 1,110,000 412.73 24/10/60
WORK01C1801A  1.33 1.35 1.32 1.32 -0.01 -0.75 1.31 1.34 4,496,400 6,022.14 30/01/61
WORK11C1805A  1.72 1.75 1.71 1.72 -0.01 -0.58 1.71 1.75 2,317,300 4,015.64 31/05/61
WORK13C1709A  - - - - - - - - - - 27/09/60
WORK13C1802A  0.73 0.77 0.73 0.73 -0.02 -2.67 0.73 0.75 10,378,600 7,789.75 21/02/61
WORK13C1803A  1.44 1.48 1.44 1.44 -0.02 -1.37 - - 88,300 127.35 27/03/61
WORK23C1711A  1.90 1.90 1.90 1.90 -0.02 -1.04 - - 26,000 49.40 29/11/60
WORK23C1807A  1.01 1.04 1.01 1.01 -0.02 -1.94 1.00 1.16 2,952,200 3,038.84 31/07/61
WORK24C1805A  - - - - - - 0.72 0.73 - - 31/05/61
WORK28C1802A  0.64 0.66 0.64 0.65 0.00 0.00 0.63 0.66 8,163,400 5,350.99 09/02/61
WORK42C1709A  - - - - - - - - - - 26/09/60
 

your quote

Symbol Last Chg
- - -
- - -
- - -
Back

ข้อมูลการซื้อขาย

ข้อมูลการซื้อขาย

ตราสารทุน

ตราสารอนุพันธ์

ตราสารหนี้

กองทุนรวม

ข่าวและบทวิเคราะห์

ชุมชนนักลงทุน

สินค้าและบริการ

นักลงทุนมือใหม่