สรุปภาพรวมตลาด
สรุปภาพรวมตลาด
ข้อมูลล่าสุด 22/02/2018 15:49:18
ข้อมูลการซื้อขายจะถูกปรับปรุงจากข้อมูลสิ้นวันที่เป็นค่าทางการประมาณ 18:30 น.
  ล่าสุด เปลี่ยน
แปลง
%เปลี่ยน
แปลง
สูงสุด ต่ำสุด ปริมาณ
('000 หุ้น)
มูลค่า
(ล้านบาท)
SET 1,791.46 -9.70 -0.54 1,808.58 1,788.09 10,174,376 68,374.61
SET50 1,172.61 -1.14 -0.10 1,181.76 1,170.21 1,228,225 51,028.55
SET100 2,603.55 -6.49 -0.25 2,626.40 2,598.68 1,922,934 57,903.50
sSET 1,035.53 -14.58 -1.39 1,050.70 1,027.47 386,423 1,555.52
SETHD 1,338.44 +7.45 +0.56 1,349.49 1,330.43 549,059 26,888.19
mai 512.77 -5.15 -0.99 519.90 512.02 712,184 1,390.23
 
* แสดงผลรวมภาวะตลาดของ SET และ mai
  หลักทรัพย์ * ปริมาณ *
('000 หุ้น)
เพิ่มขึ้น 374 3,974,646
ไม่เปลี่ยนแปลง 357 1,126,114
ลดลง 1,233 5,685,128
สถานะตลาด Open(II)
หมายเหตุ:  ข้อมูลเพื่อการศึกษาหรือใช้งานส่วนบุคคลเท่านั้น ไม่ใช่เพื่อประกอบการซื้อขายหลักทรัพย์

ใบสำคัญแสดงสิทธิอนุพันธ์ (DW)

Go
Go
Go
หลักทรัพย์ เปิด สูงสุด ต่ำสุด ล่าสุด เปลี่ยน
แปลง
%เปลี่ยน
แปลง
เสนอ
ซื้อ
เสนอ
ขาย
ปริมาณ
(หุ้น)
มูลค่า
('000 บาท)
วันซื้อขาย
วันสุดท้าย
AAV01C1804A  0.15 0.15 0.13 0.13 -0.02 -13.33 0.13 0.14 923,500 133.91 27/04/61
AAV01C1808A  0.30 0.30 0.28 0.28 0.00 0.00 0.27 0.28 2,271,600 675.16 30/08/61
AAV01C1808B  0.19 0.19 0.17 0.17 -0.01 -5.56 0.16 0.17 974,300 178.46 30/08/61
AAV01P1804A  0.41 0.43 0.40 0.43 +0.01 +2.38 0.43 0.44 3,230,000 1,350.95 27/04/61
AAV06C1803A  0.24 0.24 0.21 0.21 -0.02 -8.70 0.21 0.22 24,100 5.74 30/03/61
AAV08C1804A  0.03 0.03 0.03 0.03 0.00 0.00 0.02 0.03 1,000 0.03 27/04/61
AAV11C1807A  0.13 0.13 0.12 0.12 0.00 0.00 0.11 0.12 997,200 123.91 31/07/61
AAV13C1805A  0.06 0.06 0.06 0.06 0.00 0.00 0.05 0.06 300,000 18.00 22/05/61
AAV23C1806A  - - - - - - 0.01 0.02 - - 29/06/61
AAV24C1807A  - - - - - - 0.04 0.05 - - 31/07/61
AAV27C1804A  - - - - - - 0.06 0.07 - - 27/04/61
AAV28C1803A  0.02 0.02 0.02 0.02 0.00 0.00 0.02 0.03 300 0.01 09/03/61
AAV28C1807A  0.16 0.16 0.15 0.15 0.00 0.00 0.14 0.15 5,892,000 892.80 06/07/61
AAV42P1804A  0.50 0.50 0.50 0.50 -0.02 -3.85 0.54 0.55 84,000 42.00 24/04/61
ADVA01C1804A  0.32 0.32 0.30 0.31 -0.01 -3.12 0.30 0.31 1,589,300 496.02 27/04/61
ADVA01C1808A  1.00 1.02 0.98 0.99 -0.01 -1.00 0.99 1.00 2,386,600 2,379.96 30/08/61
ADVA01C1808B  0.64 0.66 0.63 0.63 -0.01 -1.56 0.63 0.64 3,208,200 2,058.30 30/08/61
ADVA01P1804A  0.75 0.76 0.74 0.76 +0.01 +1.33 0.75 0.76 2,336,100 1,759.79 27/04/61
ADVA01P1808A  1.27 1.28 1.25 1.28 +0.01 +0.79 1.27 1.28 1,116,000 1,417.09 30/08/61
ADVA01P1808B  0.78 0.79 0.76 0.79 0.00 0.00 0.78 0.79 652,000 508.42 30/08/61
ADVA08C1803A  0.14 0.14 0.12 0.12 -0.01 -7.69 0.12 0.14 2,243,000 302.85 29/03/61
ADVA08P1803A  0.07 0.07 0.06 0.06 -0.01 -14.29 0.06 0.07 200 0.01 29/03/61
ADVA11C1807A  0.26 0.26 0.25 0.25 -0.01 -3.85 0.25 0.26 379,900 97.77 31/07/61
ADVA11P1807A  0.61 0.62 0.59 0.62 +0.02 +3.33 0.61 0.62 1,199,000 731.78 31/07/61
ADVA13C1805A  0.47 0.48 0.46 0.46 -0.01 -2.13 0.46 0.47 2,325,000 1,088.68 03/05/61
ADVA13P1805A  0.16 0.17 0.15 0.17 0.00 0.00 0.16 0.17 801,100 128.19 03/05/61
ADVA16C1812A  0.53 0.53 0.53 0.53 0.00 0.00 0.52 0.53 5,000 2.65 21/12/61
ADVA18C1808A  - - - - - - 0.84 0.85 - - 27/08/61
ADVA23C1806A  0.63 0.63 0.61 0.61 -0.01 -1.61 0.61 0.62 1,150,100 717.06 29/06/61
ADVA23P1802A  - - - - - - - 0.01 - - 28/02/61
ADVA24C1810A  0.79 0.79 0.74 0.74 -0.06 -7.50 0.76 0.77 124,600 96.70 31/10/61
ADVA27C1802A  0.04 0.04 0.04 0.04 -0.03 -42.86 0.03 0.04 120,200 4.81 26/02/61
ADVA27P1805A  0.35 0.36 0.35 0.36 0.00 0.00 0.36 0.37 190,000 67.80 25/05/61
ADVA28C1803A  0.02 0.02 0.02 0.02 -0.01 -33.33 0.02 0.03 4,000 0.08 09/03/61
ADVA28C1805A  0.38 0.39 0.36 0.37 -0.01 -2.63 0.37 0.38 6,758,500 2,532.42 04/05/61
AMAT01C1802A  1.45 1.53 1.44 1.50 +0.03 +2.04 1.46 1.47 4,154,400 6,206.24 27/02/61
AMAT01C1806A  0.30 0.32 0.30 0.31 0.00 0.00 0.30 0.31 4,146,900 1,291.56 28/06/61
AMAT01P1806A  0.48 0.48 0.45 0.47 0.00 0.00 0.47 0.48 4,214,700 1,966.63 28/06/61
AMAT08C1807A  0.12 0.13 0.12 0.13 +0.01 +8.33 0.12 0.13 2,375,000 308.22 26/07/61
AMAT11C1805A  1.30 1.38 1.30 1.34 0.00 0.00 1.30 1.34 928,000 1,247.89 31/05/61
AMAT13C1804A  1.18 1.18 1.18 1.18 0.00 0.00 1.10 1.14 5,000 5.90 26/04/61
AMAT13C1805A  0.41 0.46 0.41 0.43 -0.01 -2.27 0.41 0.43 5,288,800 2,327.91 18/05/61
AMAT13C1806A  0.14 0.15 0.13 0.13 -0.01 -7.14 0.12 0.13 12,778,600 1,698.08 12/06/61
AMAT23C1802A  - - - - - - 0.94 0.98 - - 28/02/61
AMAT24C1802A  - - - - - - - - - - 28/02/61
AMAT24C1805A  0.69 0.69 0.65 0.65 0.00 0.00 0.62 0.65 1,525,000 992.25 31/05/61
AMAT24C1807A  0.11 0.11 0.11 0.11 -0.02 -15.38 0.10 0.11 214,200 23.56 31/07/61
AMAT27C1803A  1.17 1.17 1.17 1.17 0.00 0.00 1.09 1.13 5,000 5.85 27/03/61
AMAT28C1806A  0.11 0.13 0.11 0.13 0.00 0.00 0.12 0.13 6,104,500 772.65 08/06/61
AMAT42C1806A  - - - - - - 1.16 1.19 - - 25/06/61
ANAN01C1807A  0.20 0.21 0.20 0.20 -0.01 -4.76 0.20 0.21 372,500 76.10 26/07/61
ANAN08C1808A  0.14 0.15 0.14 0.14 -0.02 -12.50 0.14 0.15 1,382,900 204.94 30/08/61
ANAN23C1806A  0.07 0.07 0.07 0.07 0.00 0.00 0.07 0.08 305,000 21.35 29/06/61
ANAN24C1807A  - - - - - - 0.08 0.09 - - 31/07/61
ANAN28C1806A  - - - - - - 0.04 0.07 - - 08/06/61
ANAN42C1803A  - - - - - - 0.04 0.05 - - 15/03/61
AOT01C1804A  0.65 0.65 0.61 0.62 -0.03 -4.62 0.62 0.63 19,253,000 12,079.38 27/04/61
AOT01C1808A  0.56 0.57 0.53 0.54 -0.02 -3.57 0.54 0.55 8,483,900 4,627.49 30/08/61
AOT01C1808B  0.29 0.29 0.26 0.26 -0.02 -7.14 0.26 0.27 5,728,400 1,562.34 30/08/61
AOT01P1804A  0.32 0.33 0.31 0.33 +0.02 +6.45 0.32 0.33 3,741,500 1,221.44 27/04/61
AOT01P1808A  0.91 0.95 0.91 0.94 +0.04 +4.44 0.92 0.93 5,626,400 5,234.95 30/08/61
AOT01P1808B  0.62 0.65 0.62 0.64 +0.03 +4.92 0.63 0.64 3,759,100 2,353.30 30/08/61
AOT06C1806A  1.59 1.59 1.55 1.55 -0.03 -1.90 1.55 1.56 1,678,300 2,621.44 29/06/61
AOT07C1804A  - - - - - - 1.21 1.24 - - 27/04/61
AOT08C1806A  0.60 0.61 0.59 0.59 -0.04 -6.35 0.59 0.60 654,000 390.58 28/06/61
AOT08C1807A  0.24 0.24 0.22 0.22 -0.03 -12.00 0.22 0.23 2,165,600 497.37 26/07/61
AOT11C1808A  0.80 0.80 0.76 0.76 -0.03 -3.80 0.76 0.77 6,228,000 4,768.64 31/08/61
AOT11P1808A  0.20 0.22 0.20 0.21 +0.01 +5.00 0.20 0.21 1,055,600 217.43 31/08/61
AOT13C1803A  0.85 0.85 0.78 0.78 -0.14 -15.22 0.80 0.85 21,700 17.54 05/03/61
AOT13C1805A  0.62 0.62 0.55 0.57 -0.04 -6.56 0.57 0.58 1,178,900 674.96 18/05/61
AOT13C1806A  0.32 0.32 0.28 0.29 -0.03 -9.38 0.29 0.30 10,050,700 2,998.80 14/06/61
AOT13C1807A  0.24 0.24 0.22 0.22 -0.02 -8.33 0.22 0.23 7,994,400 1,802.85 11/07/61
AOT13P1802A <SP> - - - - - - - - - - 21/02/61
AOT13P1806A  0.44 0.46 0.44 0.46 +0.03 +6.98 0.45 0.46 4,736,100 2,125.30 14/06/61
AOT23C1807A  0.68 0.68 0.66 0.66 -0.04 -5.71 0.66 0.67 2,700,000 1,814.00 31/07/61
AOT23P1807A  - - - - - - - 0.02 - - 31/07/61
AOT24C1804A  - - - - - - 1.46 1.49 - - 30/04/61
AOT24C1806A  0.56 0.56 0.53 0.53 -0.05 -8.62 0.53 0.55 218,200 119.50 29/06/61
AOT24C1807A  0.25 0.25 0.14 0.14 -0.12 -46.15 0.23 0.24 216,000 51.03 31/07/61
AOT27C1803A  - - - - - - 0.83 0.88 - - 27/03/61
AOT27P1802A  - - - - - - 0.01 0.02 - - 26/02/61
AOT28C1804A  0.43 0.44 0.41 0.41 -0.04 -8.89 0.41 0.42 1,765,900 743.89 05/04/61
AOT28C1807A  0.25 0.25 0.22 0.23 -0.02 -8.00 0.23 0.24 19,895,300 4,641.42 10/07/61
AOT28P1803A  - - - - - - 0.01 0.03 - - 09/03/61
AOT28P1806A  0.65 0.68 0.65 0.68 +0.03 +4.62 0.67 0.68 26,396,900 17,547.62 08/06/61
AP01C1802A  0.29 0.29 0.25 0.25 -0.04 -13.79 0.22 0.23 2,658,600 732.00 27/02/61
AP23C1805A  - - - - - - 0.06 0.07 - - 31/05/61
AP24C1805A  - - - - - - 0.14 0.15 - - 31/05/61
BA01C1805A  0.08 0.08 0.07 0.07 0.00 0.00 0.06 0.07 903,000 64.91 30/05/61
BA01P1805A  0.86 0.91 0.84 0.91 +0.06 +7.06 0.91 0.92 1,585,000 1,393.45 30/05/61
BA08C1803A  - - - - - - - 0.01 - - 29/03/61
BA11C1804A  - - - - - - 0.01 0.03 - - 30/04/61
BA23C1806A  - - - - - - - 0.01 - - 29/06/61
BA24C1804A  - - - - - - - 0.01 - - 30/04/61
BA24C1810A  0.62 0.62 0.56 0.56 -0.04 -6.67 0.55 0.56 30,000 17.60 31/10/61
BA27C1802A  - - - - - - 0.01 0.02 - - 26/02/61
BA42C1806A  0.03 0.03 0.03 0.03 -0.01 -25.00 0.02 0.03 625,000 18.75 25/06/61
BANP01C1803A  0.72 0.83 0.70 0.82 +0.10 +13.89 0.81 0.83 31,702,400 25,202.78 29/03/61
BANP01C1806A  0.84 0.94 0.82 0.92 +0.09 +10.84 0.91 0.92 31,296,200 28,118.85 28/06/61
BANP01C1808A  0.52 0.60 0.51 0.59 +0.07 +13.46 0.58 0.59 15,082,300 8,685.24 30/08/61
BANP01C1808B  0.33 0.40 0.32 0.39 +0.06 +18.18 0.38 0.39 8,252,400 3,187.24 30/08/61
BANP01P1803A  0.10 0.10 0.07 0.07 -0.03 -30.00 0.07 0.08 15,714,000 1,276.14 29/03/61
BANP01P1806A  0.27 0.28 0.22 0.23 -0.03 -11.54 0.23 0.24 11,197,000 2,726.44 28/06/61
BANP07C1803A  0.76 0.94 0.75 0.94 +0.10 +11.90 0.89 0.95 28,300 23.81 23/03/61
BANP08C1803A  0.48 0.54 0.48 0.53 +0.13 +32.50 0.50 0.59 999,000 526.47 29/03/61
BANP08C1805A  0.53 0.65 0.52 0.64 +0.10 +18.52 0.62 0.65 9,398,900 5,669.60 30/05/61
BANP08C1808A  0.31 0.39 0.31 0.37 +0.06 +19.35 0.36 0.37 12,508,100 4,466.61 30/08/61
BANP08P1806A  0.06 0.06 0.06 0.06 -0.01 -14.29 0.06 0.07 150,000 9.00 28/06/61
BANP11C1806A  0.81 0.93 0.79 0.92 +0.11 +13.58 0.91 0.92 3,315,000 2,917.75 29/06/61
BANP13C1807A  0.46 0.58 0.45 0.56 +0.09 +19.15 0.55 0.57 6,934,200 3,764.07 10/07/61
BANP13C1808A  0.39 0.47 0.38 0.46 +0.07 +17.95 0.45 0.46 18,575,500 8,408.99 08/08/61
BANP16C1812A  0.93 1.04 0.92 1.04 +0.11 +11.83 1.01 1.03 1,828,300 1,736.76 21/12/61
BANP23C1806A  0.27 0.36 0.27 0.34 +0.06 +21.43 0.33 0.34 19,701,400 6,500.02 29/06/61
BANP24C1802A  0.21 0.31 0.21 0.31 +0.08 +34.78 0.35 - 310,000 95.10 28/02/61
BANP24C1808A  0.23 0.30 0.23 0.29 +0.07 +31.82 0.29 0.30 949,800 278.69 31/08/61
BANP24P1808A  0.39 0.39 0.31 0.32 -0.07 -17.95 0.32 0.33 2,405,000 794.40 31/08/61
BANP27C1809A  0.52 0.60 0.52 0.60 +0.08 +15.38 0.58 0.60 164,100 94.30 27/09/61
BANP27P1802A  - - - - - - 0.01 0.02 - - 26/02/61
BANP28C1806A  0.42 0.53 0.41 0.51 +0.10 +24.39 0.51 0.52 30,474,800 14,801.47 08/06/61
BANP28C1807A  0.33 0.40 0.32 0.39 +0.06 +18.18 0.38 0.39 43,689,700 16,315.15 06/07/61
BBL06C1806A  0.25 0.25 0.24 0.24 0.00 0.00 0.24 0.25 352,600 84.63 29/06/61
BBL08C1805A  0.50 0.50 0.50 0.50 -0.03 -5.66 0.50 0.51 115,000 57.50 30/05/61
BBL08C1808A  0.25 0.34 0.25 0.34 -0.03 -8.11 0.31 0.32 404,900 101.23 30/08/61
BBL08P1803A  - - - - - - - 0.01 - - 29/03/61
BBL11C1805A  1.37 1.37 1.37 1.37 -0.03 -2.14 1.37 1.39 76,000 104.12 31/05/61
BBL11P1805A  0.16 0.16 0.16 0.16 0.00 0.00 0.15 0.16 366,000 58.56 31/05/61
BBL13C1807A  0.32 0.33 0.32 0.32 -0.01 -3.03 0.32 0.33 354,600 113.62 13/07/61
BBL23C1803A  0.10 0.10 0.09 0.09 -0.01 -10.00 0.09 0.10 80,000 7.30 30/03/61
BBL24C1802A  - - - - - - - 0.01 - - 28/02/61
BBL24C1809A  0.28 0.28 0.28 0.28 -0.01 -3.45 0.28 0.29 13,000 3.64 28/09/61
BBL27C1809A  - - - - - - 0.37 0.39 - - 27/09/61
BBL27P1804A  0.23 0.23 0.23 0.23 +0.01 +4.55 0.22 0.23 60,000 13.80 27/04/61
BBL28C1808A  0.24 0.24 0.24 0.24 0.00 0.00 0.24 0.25 151,400 36.34 03/08/61
BCH01C1802A  0.52 0.53 0.50 0.50 -0.03 -5.66 0.50 0.51 413,400 217.90 27/02/61
BCH01C1808A  0.47 0.48 0.46 0.46 -0.02 -4.17 0.45 0.46 434,700 204.02 30/08/61
BCH01C1808B  0.32 0.32 0.31 0.31 -0.01 -3.12 0.30 0.31 550,400 174.39 30/08/61
BCH01P1802A  0.01 0.01 0.01 0.01 0.00 0.00 0.01 0.02 30,000 0.30 27/02/61
BCH06C1806A  0.68 0.68 0.67 0.67 -0.01 -1.47 0.66 0.67 240,100 163.27 29/06/61
BCH08C1806A  0.19 0.19 0.17 0.17 -0.02 -10.53 0.17 0.18 1,698,000 317.13 28/06/61
BCH11C1807A  0.32 0.32 0.31 0.31 -0.01 -3.12 0.30 0.31 269,600 85.24 31/07/61
BCH13C1805A  0.27 0.28 0.27 0.27 -0.02 -6.90 0.26 0.27 4,074,600 1,115.57 18/05/61
BCH23C1803A  - - - - - - 0.06 0.07 - - 30/03/61
BCH24C1805A  0.21 0.21 0.19 0.19 -0.02 -9.52 0.19 0.20 217,600 42.70 31/05/61
BCH27C1802A  - - - - - - 0.15 0.18 - - 26/02/61
BCH28C1803A  0.15 0.15 0.14 0.14 -0.01 -6.67 0.13 0.14 376,000 54.81 09/03/61
BCH28C1807A  0.23 0.23 0.22 0.22 -0.01 -4.35 0.21 0.22 1,521,600 343.90 06/07/61
BCH42C1806A  0.49 0.49 0.48 0.48 -0.01 -2.04 0.47 0.48 139,600 67.84 25/06/61
BCP01C1805A  0.38 0.38 0.35 0.35 -0.02 -5.41 0.35 0.36 4,006,000 1,470.03 30/05/61
BCP01P1805A  0.27 0.29 0.27 0.29 +0.02 +7.41 0.29 0.30 3,270,600 916.96 30/05/61
BCP07C1806A  0.16 0.16 0.15 0.15 -0.02 -11.76 0.14 0.15 167,200 25.89 22/06/61
BCP08C1806A  0.16 0.16 0.14 0.14 -0.02 -12.50 0.14 0.15 6,381,600 990.44 28/06/61
BCP11C1803A  0.58 0.58 0.54 0.54 -0.04 -6.90 0.52 0.54 1,867,600 1,055.72 30/03/61
BCP13C1805A  0.16 0.17 0.13 0.14 -0.02 -12.50 0.13 0.14 3,757,200 568.26 18/05/61
BCP23C1805A  0.20 0.20 0.18 0.18 -0.02 -10.00 0.17 0.18 1,600,000 307.00 31/05/61
BCP24C1808A  0.15 0.15 0.13 0.14 -0.02 -12.50 0.14 0.15 2,241,400 315.35 31/08/61
BCP28C1803A  0.10 0.10 0.09 0.09 -0.02 -18.18 0.08 0.09 482,000 47.08 09/03/61
BCP28C1807A  0.16 0.16 0.14 0.14 -0.02 -12.50 0.14 0.15 3,946,500 611.90 06/07/61
BCPG01C1806A  0.65 0.67 0.59 0.59 -0.09 -13.24 0.59 0.60 7,005,900 4,338.04 28/06/61
BCPG01C1806B  0.45 0.47 0.40 0.40 -0.08 -16.67 0.40 0.41 6,764,900 2,867.63 28/06/61
BCPG06C1807A  0.12 0.12 0.12 0.12 -0.88 -88.00 0.11 0.12 100 0.01 31/07/61
BCPG07C1806A  0.64 0.64 0.55 0.56 -0.16 -22.22 0.55 0.56 226,200 132.74 22/06/61
BCPG08C1805A  0.46 0.46 0.37 0.37 -0.11 -22.92 0.37 0.38 13,175,500 5,033.56 30/05/61
BCPG08C1806A  0.11 0.11 0.09 0.10 -0.02 -16.67 0.09 0.10 7,153,900 753.21 28/06/61
BCPG11C1807A  1.41 1.44 1.34 1.34 -0.12 -8.22 1.34 1.35 2,641,500 3,669.00 31/07/61
BCPG13C1804A  1.21 1.23 1.13 1.13 -0.17 -13.08 1.08 1.13 252,900 299.86 26/04/61
BCPG13C1805A  0.65 0.68 0.58 0.58 -0.14 -19.44 0.58 0.60 4,400,400 2,750.27 15/05/61
BCPG13C1806A  0.36 0.36 0.31 0.31 -0.06 -16.22 0.30 0.31 20,759,700 6,873.94 14/06/61
BCPG13C1807A  0.12 0.13 0.10 0.10 -0.03 -23.08 0.10 0.11 19,003,800 2,172.57 13/07/61
BCPG23C1806A  1.17 1.20 1.08 1.08 -0.16 -12.90 1.08 1.10 3,610,000 4,093.20 29/06/61
BCPG24C1804A  - - - - - - 1.47 1.49 - - 30/04/61
BCPG24C1806A  0.48 0.51 0.41 0.42 -0.10 -19.23 0.42 0.43 5,423,100 2,542.49 29/06/61
BCPG24C1807A  - - - - - - 0.08 0.09 - - 31/07/61
BCPG27C1802A  - - - - - - 1.11 1.15 - - 26/02/61
BCPG28C1803A  - - - - - - 1.11 1.16 - - 09/03/61
BCPG28C1804A  0.30 0.35 0.24 0.25 -0.12 -32.43 0.24 0.25 62,900 15.97 05/04/61
BCPG28C1805A  0.30 0.31 0.25 0.25 -0.08 -24.24 0.25 0.26 19,691,200 5,559.68 04/05/61
BCPG28C1806A  0.10 0.10 0.08 0.08 -0.02 -20.00 0.08 0.09 15,605,000 1,368.46 08/06/61
BDMS01C1806A  0.49 0.50 0.49 0.49 +0.02 +4.26 0.48 0.49 2,463,800 1,228.27 28/06/61
BDMS01C1806B  0.29 0.29 0.27 0.27 0.00 0.00 0.27 0.28 2,047,700 590.53 28/06/61
BDMS01P1806A  0.49 0.51 0.49 0.51 -0.01 -1.92 0.50 0.51 2,098,600 1,037.68 28/06/61
BDMS06C1803A  0.67 0.68 0.66 0.67 +0.04 +6.35 0.64 0.66 792,000 530.61 30/03/61
BDMS07C1803A  - - - - - - 0.28 0.30 - - 23/03/61
BDMS08C1807A  0.39 0.39 0.37 0.39 +0.03 +8.33 0.36 0.37 985,000 377.30 26/07/61
BDMS11C1803A  0.64 0.64 0.62 0.64 +0.06 +10.34 0.60 0.62 540,600 344.18 30/03/61
BDMS11P1802A  - - - - - - 0.01 0.03 - - 28/02/61
BDMS13C1807A  0.41 0.42 0.41 0.41 +0.01 +2.50 0.40 0.41 2,342,100 974.90 19/07/61
BDMS16C1812A  - - - - - - 0.61 0.62 - - 21/12/61
BDMS23C1802A  - - - - - - - 0.01 - - 28/02/61
BDMS24C1805A  0.29 0.29 0.28 0.29 +0.03 +11.54 0.27 0.28 44,900 12.80 31/05/61
BDMS27P1803A  - - - - - - 0.04 0.05 - - 27/03/61
BDMS28C1806A  0.28 0.28 0.26 0.26 0.00 0.00 0.26 0.27 5,548,500 1,529.34 08/06/61
BEAU01C1804A  1.11 1.13 1.00 1.01 -0.13 -11.40 1.00 1.01 12,222,300 13,225.51 27/04/61
BEAU01C1807A  0.82 0.84 0.72 0.72 -0.13 -15.29 0.72 0.73 11,521,600 9,101.98 26/07/61
BEAU01C1807B  0.62 0.64 0.53 0.54 -0.11 -16.92 0.53 0.54 11,160,900 6,665.20 26/07/61
BEAU01P1804A  0.06 0.08 0.06 0.08 +0.02 +33.33 0.07 0.08 3,354,000 239.28 27/04/61
BEAU01P1807A  0.81 0.90 0.80 0.89 +0.11 +14.10 0.89 0.90 15,809,000 13,322.43 26/07/61
BEAU07C1809A  0.38 0.38 0.38 0.38 -0.11 -22.45 0.35 0.36 5,000 1.90 21/09/61
BEAU08C1805A  0.75 0.78 0.63 0.64 -0.15 -18.99 0.62 0.64 5,085,400 3,657.62 30/05/61
BEAU08C1808A  0.42 0.44 0.36 0.36 -0.06 -14.29 0.35 0.36 14,685,000 5,938.35 30/08/61
BEAU11C1804A  1.86 1.90 1.71 1.71 -0.20 -10.47 1.71 1.73 2,455,200 4,493.92 30/04/61
BEAU13C1802A <SP> - - - - - - - - - - 21/02/61
BEAU13C1804A  - - - - - - 0.56 0.60 - - 24/04/61
BEAU13C1805A  - - - - - - 0.90 0.94 - - 03/05/61
BEAU13C1806A  0.48 0.50 0.41 0.41 -0.09 -18.00 0.41 0.42 33,060,000 15,221.78 06/06/61
BEAU23C1805A  1.18 1.22 1.06 1.06 -0.17 -13.82 1.06 1.07 4,959,700 5,718.96 31/05/61
BEAU24C1802A  0.88 0.88 0.88 0.88 -0.31 -26.05 0.72 0.74 80,000 70.40 28/02/61
BEAU24C1807A  0.42 0.44 0.37 0.37 -0.08 -17.78 0.35 0.36 869,900 360.50 31/07/61
BEAU27C1804A  - - - - - - 0.76 0.78 - - 27/04/61
BEAU27P1803A  - - - - - - 0.01 0.02 - - 27/03/61
BEAU28C1803A  - - - - - - 0.92 0.96 - - 09/03/61
BEAU28C1804A  0.66 0.66 0.64 0.64 -0.09 -12.33 0.56 0.58 14,700 9.69 05/04/61
BEAU28C1806A  0.40 0.40 0.31 0.31 -0.09 -22.50 0.31 0.32 24,727,000 9,150.37 08/06/61
BEC01C1802A  0.02 0.02 0.01 0.01 0.00 0.00 0.01 0.02 3,811,500 38.82 27/02/61
BEC01C1808A  0.25 0.25 0.23 0.23 -0.02 -8.00 0.22 0.23 1,633,600 389.09 30/08/61
BEC01C1808B  0.15 0.15 0.13 0.14 -0.01 -6.67 0.13 0.14 1,159,200 167.21 30/08/61
BEC07C1806A  0.02 0.02 0.01 0.02 0.00 0.00 0.01 0.02 1,020,800 10.22 22/06/61
BEC07C1808A  0.09 0.09 0.08 0.09 -0.01 -10.00 0.08 0.09 2,200,100 197.01 24/08/61
BEC08C1805A  - - - - - - - 0.01 - - 30/05/61
BEC08C1807A  - - - - - - 0.05 0.06 - - 26/07/61
BEC13C1804A  - - - - - - - 0.01 - - 24/04/61
BEC13C1805A  - - - - - - 0.01 0.02 - - 24/05/61
BEC13C1806A  0.06 0.06 0.06 0.06 -0.01 -14.29 0.05 0.06 8,600 0.52 29/06/61
BEC13C1808A  0.18 0.18 0.17 0.17 -0.01 -5.56 0.16 0.17 1,095,800 187.43 27/08/61
BEC23C1807A  0.01 0.01 0.01 0.01 0.00 0.00 0.01 0.02 200,000 2.00 31/07/61
BEC24C1804A  - - - - - - - 0.01 - - 30/04/61
BEC24C1809A  0.21 0.21 0.20 0.20 -0.01 -4.76 0.19 0.20 500 0.10 28/09/61
BEC27C1804A  - - - - - - 0.01 0.02 - - 27/04/61
BEC28C1803A  0.01 0.01 0.01 0.01 -0.02 -66.67 0.01 0.03 83,000 0.83 09/03/61
BEC28C1805A  - - - - - - 0.01 0.03 - - 04/05/61
BEC28C1806A  - - - - - - 0.03 0.04 - - 08/06/61
BEM01C1804A  0.16 0.16 0.14 0.14 -0.02 -12.50 0.14 0.15 3,539,200 497.19 27/04/61
BEM01C1808A  0.35 0.35 0.32 0.32 -0.03 -8.57 0.32 0.33 2,728,900 900.12 30/08/61
BEM01C1808B  0.20 0.20 0.19 0.19 -0.01 -5.00 0.17 0.18 987,600 187.66 30/08/61
BEM01P1804A  0.52 0.57 0.52 0.57 +0.04 +7.55 0.55 0.56 3,180,100 1,749.25 27/04/61
BEM08C1803A  0.02 0.02 0.02 0.02 -0.01 -33.33 0.02 0.03 590,000 11.80 29/03/61
BEM11C1805A  0.23 0.23 0.21 0.21 -0.02 -8.70 0.21 0.22 1,560,000 329.55 31/05/61
BEM13C1806A  0.05 0.05 0.04 0.04 -0.02 -33.33 0.04 0.05 1,659,000 82.45 14/06/61
BEM23C1805A  - - - - - - 0.03 0.04 - - 31/05/61
BEM24C1804A  - - - - - - 0.03 0.04 - - 30/04/61
BEM27C1803A  0.08 0.08 0.07 0.07 -0.02 -22.22 0.06 0.07 60,000 4.50 27/03/61
BEM27P1803A  0.13 0.14 0.13 0.14 +0.01 +7.69 0.13 0.15 861,600 112.91 27/03/61
BEM28C1805A  - - - - - - 0.02 0.03 - - 04/05/61
BEM28C1807A  0.14 0.14 0.13 0.13 -0.01 -7.14 0.12 0.13 163,600 22.80 06/07/61
BEM42C1806A  0.20 0.20 0.20 0.20 -0.02 -9.09 0.20 0.21 503,200 100.64 25/06/61
BEM42P1806A  0.78 0.80 0.78 0.80 +0.03 +3.90 0.78 0.80 330,400 262.46 25/06/61
BH01C1806A  1.02 1.11 1.01 1.07 +0.07 +7.00 1.05 1.06 6,406,400 6,734.50 28/06/61
BH01C1806B  0.63 0.72 0.62 0.67 +0.05 +8.06 0.67 0.68 10,000,000 6,806.75 28/06/61
BH01P1806A  0.86 0.87 0.81 0.84 -0.03 -3.45 0.84 0.85 2,645,900 2,210.98 28/06/61
BH07C1803A  - - - - - - 0.69 0.74 - - 23/03/61
BH08C1804A  - - - - - - 0.05 0.06 - - 27/04/61
BH11C1804A  0.96 1.03 0.94 1.00 +0.05 +5.26 0.97 1.00 907,200 894.97 30/04/61
BH13C1805A  0.10 0.11 0.10 0.10 0.00 0.00 0.10 0.11 1,309,300 138.32 03/05/61
BH23C1805A  0.13 0.13 0.12 0.12 +0.01 +9.09 0.12 0.13 640,000 82.10 31/05/61
BH24C1803A  0.06 0.07 0.06 0.07 +0.01 +16.67 0.06 0.07 300,100 18.01 30/03/61
BH24C1806A  0.08 0.08 0.08 0.08 0.00 0.00 0.08 0.09 20,000 1.60 29/06/61
BH24C1809A  0.73 0.78 0.73 0.76 +0.04 +5.56 0.74 0.76 270,000 205.10 28/09/61
BH27C1804A  0.12 0.12 0.11 0.11 -0.01 -8.33 0.11 0.12 120,000 14.10 27/04/61
BH28C1804A  0.07 0.07 0.07 0.07 +0.02 +40.00 0.06 0.07 390,000 27.30 05/04/61
BIG08C1804A  0.03 0.03 0.03 0.03 +0.01 +50.00 0.02 0.03 107,200 3.22 27/04/61
BIG08C1807A  0.28 0.29 0.25 0.25 -0.03 -10.71 0.25 0.26 7,414,000 1,979.53 26/07/61
BIG13C1802A <SP> - - - - - - - - - - 21/02/61
BIG13C1804A  0.06 0.06 0.05 0.05 -0.01 -16.67 0.04 0.05 3,792,900 215.19 24/04/61
BIG13C1808A  0.37 0.39 0.34 0.34 -0.03 -8.11 0.33 0.34 8,204,500 2,965.49 28/08/61
BIG23C1805A  - - - - - - - 0.01 - - 31/05/61
BIG24C1803A  - - - - - - 0.02 0.03 - - 30/03/61
BIG28C1803A  - - - - - - 0.01 0.02 - - 09/03/61
BIG28C1807A  0.31 0.33 0.28 0.29 -0.02 -6.45 0.27 0.28 8,020,100 2,431.80 06/07/61
BJC01C1807A  0.46 0.47 0.41 0.42 -0.05 -10.64 0.42 0.43 4,400,900 1,997.79 26/07/61
BJC01C1807B  0.29 0.29 0.25 0.25 -0.05 -16.67 0.25 0.26 3,244,600 887.08 26/07/61
BJC01P1807A  0.99 1.06 0.97 1.05 +0.07 +7.14 1.04 1.05 5,249,000 5,375.09 26/07/61
BJC06C1807A  - - - - - - 0.23 0.24 - - 31/07/61
BJC07C1809A  - - - - - - 0.21 0.22 - - 21/09/61
BJC08C1807A  0.17 0.17 0.15 0.15 -0.03 -16.67 0.14 0.15 6,137,200 959.74 26/07/61
BJC11C1807A  0.59 0.60 0.52 0.54 -0.06 -10.00 0.53 0.54 2,090,800 1,140.66 31/07/61
BJC13C1805A  0.20 0.21 0.17 0.18 -0.03 -14.29 0.17 0.18 5,754,900 1,059.39 24/05/61
BJC13C1807A  0.14 0.14 0.11 0.12 -0.02 -14.29 0.11 0.12 6,904,000 835.72 13/07/61
BJC13C1808A  0.36 0.37 0.32 0.33 -0.03 -8.33 0.32 0.33 7,967,100 2,746.80 27/08/61
BJC23C1806A  0.30 0.31 0.26 0.27 -0.04 -12.90 0.26 0.27 3,150,000 867.00 29/06/61
BJC24C1802A  - - - - - - 0.01 0.02 - - 28/02/61
BJC24C1808A  0.30 0.30 0.30 0.30 -0.07 -18.92 0.29 0.30 50,000 15.00 31/08/61
BJC27C1807A  - - - - - - 0.34 0.36 - - 31/07/61
BJC28C1805A  0.12 0.12 0.09 0.10 -0.02 -16.67 0.09 0.10 1,028,000 104.33 04/05/61
BJC28C1808A  0.33 0.33 0.29 0.29 -0.71 -71.00 0.29 0.30 2,208,400 670.49 03/08/61
BJC42C1803A  0.23 0.24 0.19 0.19 -0.06 -24.00 0.18 0.19 640,500 138.25 15/03/61
BJC42P1804A  0.12 0.14 0.12 0.14 +0.02 +16.67 0.13 0.14 168,000 21.45 24/04/61
BLA01C1802A  0.01 0.01 0.01 0.01 0.00 0.00 0.01 0.02 45,000 0.45 27/02/61
BLA01C1812A  0.44 0.44 0.40 0.40 -0.05 -11.11 0.39 0.40 2,561,200 1,044.08 27/12/61
BLA07C1806A  0.08 0.08 0.08 0.08 -0.03 -27.27 0.06 0.07 1,000,000 80.00 22/06/61
BLA08C1803A  - - - - - - - 0.01 - - 29/03/61
BLA08C1811A  0.23 0.23 0.21 0.21 -0.04 -16.00 0.20 0.21 2,840,800 618.32 29/11/61
BLA11C1803A  0.02 0.02 0.02 0.02 -0.01 -33.33 0.01 0.02 300,000 6.00 30/03/61
BLA13C1804A  0.09 0.09 0.07 0.07 -0.03 -30.00 0.06 0.07 1,275,000 98.25 25/04/61
BLA13C1805A  - - - - - - 0.01 0.02 - - 03/05/61
BLA13C1809A  - - - - - - 0.15 0.18 - - 24/09/61
BLA13P1805A  0.07 0.08 0.07 0.08 +0.03 +60.00 0.07 0.08 200 0.02 03/05/61
BLA23C1806A  0.01 0.01 0.01 0.01 0.00 0.00 0.01 0.02 3,200 0.03 29/06/61
BLA24C1804A  - - - - - - - 0.01 - - 30/04/61
BLA27C1806A  0.19 0.19 0.16 0.16 -0.05 -23.81 0.15 0.17 950,000 169.50 27/06/61
BLA28C1810A  0.22 0.22 0.19 0.19 -0.03 -13.64 0.18 0.19 6,041,600 1,187.84 05/10/61
BLAN01C1802A  0.20 0.21 0.20 0.20 -0.02 -9.09 0.20 0.21 535,400 109.30 27/02/61
BLAN01P1802A  0.75 0.76 0.75 0.76 +0.03 +4.11 0.75 0.76 497,800 375.62 27/02/61
BLAN06C1802A  0.28 0.28 0.28 0.28 0.00 0.00 0.26 0.28 1,000 0.28 28/02/61
BLAN11C1804A  - - - - - - 0.04 0.05 - - 30/04/61
BLAN23C1807A  - - - - - - 0.06 0.07 - - 31/07/61
BLAN24C1803A  - - - - - - 0.01 0.02 - - 15/03/61
BPP01C1806A  0.21 0.21 0.20 0.21 -0.01 -4.55 0.20 0.21 2,646,800 555.58 28/06/61
BPP01C1806B  0.14 0.14 0.14 0.14 -0.01 -6.67 0.13 0.14 310,200 43.43 28/06/61
BPP07C1806A  0.02 0.02 0.02 0.02 -0.01 -33.33 0.02 0.03 1,330,000 26.60 22/06/61
BPP08C1807A  0.08 0.08 0.08 0.08 0.00 0.00 0.07 0.08 100,000 8.00 26/07/61
BPP11C1807A  0.10 0.10 0.10 0.10 -0.01 -9.09 0.10 0.11 890,000 89.00 31/07/61
BPP13C1805A  0.02 0.03 0.02 0.03 +0.01 +50.00 0.01 0.03 657,100 19.01 22/05/61
BPP13C1806A  0.08 0.08 0.08 0.08 -0.02 -20.00 0.07 0.08 1,000,000 80.00 18/06/61
BPP13C1808A  0.64 0.64 0.62 0.62 -0.02 -3.12 0.61 0.62 7,094,600 4,438.21 28/08/61
BPP23C1806A  0.05 0.05 0.05 0.05 0.00 0.00 0.04 0.05 10,000 0.50 29/06/61
BPP24C1803A  - - - - - - - 0.01 - - 30/03/61
BPP28C1805A  - - - - - - 0.01 0.03 - - 04/05/61
BPP28C1807A  0.09 0.09 0.09 0.09 -0.01 -10.00 0.08 0.09 614,400 55.30 06/07/61
BPP28C1808A  0.53 0.53 0.53 0.53 -0.47 -47.00 0.51 0.52 307,200 162.82 03/08/61
BTS01C1806A  0.27 0.27 0.27 0.27 0.00 0.00 0.26 0.27 576,400 155.63 28/06/61
BTS01P1806A  0.52 0.54 0.52 0.54 0.00 0.00 0.53 0.54 2,679,200 1,407.46 28/06/61
BTS06C1903A  - - - - - - 7.35 7.45 - - 15/03/62
BTS06C1903B  - - - - - - 7.35 7.45 - - 22/03/62
BTS06C1903C  - - - - - - 7.40 7.50 - - 29/03/62
BTS08C1804A  0.05 0.05 0.05 0.05 0.00 0.00 0.04 0.05 20,000 1.00 27/04/61
BTS11C1806A  0.19 0.19 0.18 0.18 0.00 0.00 0.18 0.19 1,211,700 228.22 29/06/61
BTS23C1905A  1.32 1.32 1.32 1.32 +0.01 +0.76 1.31 1.32 300,100 396.13 24/05/62
BTS24C1808A  - - - - - - 0.13 0.14 - - 31/08/61
CBG01C1802A  0.08 0.13 0.02 0.02 -0.24 -92.31 0.01 0.02 84,269,500 5,159.63 27/02/61
CBG01C1806A  0.29 0.35 0.20 0.24 -0.19 -44.19 0.23 0.24 57,117,000 15,691.10 28/06/61
CBG01C1806B  0.15 0.19 0.08 0.10 -0.14 -58.33 0.09 0.10 33,292,900 4,580.51 28/06/61
CBG01C1809A  0.48 0.54 0.33 0.37 -0.28 -43.08 0.36 0.38 29,097,600 12,950.89 27/09/61
CBG01P1806A  2.08 2.46 1.95 2.36 +0.57 +31.84 2.36 2.40 29,193,400 58,865.58 28/06/61
CBG06C1807A  1.02 1.08 0.77 0.82 -0.37 -31.09 0.82 0.83 6,085,900 5,705.93 31/07/61
CBG07C1802A  0.12 0.12 0.02 0.02 -0.89 -97.80 0.02 0.03 2,200,000 95.20 23/02/61
CBG07C1806A  - - - - - - 0.02 0.03 - - 22/06/61
CBG08C1805A  0.05 0.05 0.02 0.02 -0.04 -66.67 0.02 0.03 21,394,600 726.29 30/05/61
CBG08C1805B  0.01 0.01 0.01 0.01 -0.01 -50.00 - 0.01 1,834,000 18.34 30/05/61
CBG08C1808A  0.18 0.21 0.11 0.12 -0.17 -58.62 0.11 0.14 19,694,200 3,407.14 30/08/61
CBG11C1804A  0.23 0.29 0.11 0.13 -0.25 -65.79 0.13 0.14 14,626,000 3,115.22 30/04/61
CBG13C1804A  0.02 0.02 0.01 0.01 0.00 0.00 0.01 0.02 12,563,200 126.23 26/04/61
CBG13C1805A  0.08 0.10 0.03 0.04 -0.08 -66.67 0.03 0.04 43,879,300 2,460.08 03/05/61
CBG13C1806A  0.01 0.02 0.01 0.01 0.00 0.00 0.01 0.02 26,491,300 302.69 07/06/61
CBG13C1808A  0.36 0.42 0.23 0.26 -0.23 -46.94 0.26 0.27 34,790,000 11,262.18 28/08/61
CBG13P1803A  0.07 0.19 0.06 0.18 +0.14 +350.00 0.14 0.18 5,802,400 505.33 26/03/61
CBG13P1805A  1.75 2.50 1.51 2.36 +1.02 +76.12 2.26 2.36 2,492,500 5,099.37 15/05/61
CBG13P1806A  1.35 1.95 1.20 1.83 +0.77 +72.64 1.76 1.80 2,815,000 4,252.86 29/06/61
CBG18C1808A  0.35 0.35 0.24 0.24 -0.36 -60.00 0.24 0.25 433,000 125.92 27/08/61
CBG23C1806A  0.09 0.10 0.05 0.06 -0.08 -57.14 0.05 0.06 3,375,100 282.01 29/06/61
CBG24C1804A  - - - - - - - 0.01 - - 30/04/61
CBG24C1807A  0.19 0.19 0.11 0.11 -0.17 -60.71 0.11 0.12 214,000 35.44 31/07/61
CBG27C1803A  0.10 0.12 0.04 0.04 -0.18 -81.82 0.04 0.05 1,373,600 115.96 27/03/61
CBG28C1804A  0.03 0.03 0.01 0.01 -0.03 -75.00 0.01 0.03 3,130,700 42.31 05/04/61
CBG28C1804B  0.01 0.01 0.01 0.01 0.00 0.00 0.01 0.03 352,600 3.53 05/04/61
CBG28C1805A  0.10 0.10 0.05 0.09 -0.11 -55.00 0.05 0.08 1,978,300 184.79 04/05/61
CBG28C1808A  0.24 0.30 0.16 0.17 -0.83 -83.00 0.17 0.18 11,926,900 2,893.80 03/08/61
CBG42C1806A  0.12 0.15 0.08 0.08 -0.12 -60.00 0.08 0.09 1,578,700 171.41 25/06/61
CENT01C1805A  0.38 0.39 0.36 0.36 -0.03 -7.69 0.36 0.37 825,300 311.58 30/05/61
CENT01P1805A  0.57 0.59 0.55 0.59 +0.03 +5.36 0.58 0.59 1,845,500 1,063.58 30/05/61
CENT08C1803A  0.23 0.25 0.22 0.22 -0.05 -18.52 0.22 0.23 793,800 189.11 29/03/61
CENT11C1806A  0.63 0.64 0.61 0.61 -0.05 -7.58 0.61 0.62 630,300 392.49 29/06/61
CENT23C1806A  0.32 0.35 0.30 0.31 -0.05 -13.89 0.30 0.32 955,400 315.17 29/06/61
CENT24C1803A  0.32 0.34 0.31 0.31 -0.03 -8.82 0.31 0.32 260,100 84.93 30/03/61
CENT24C1807A  0.22 0.22 0.20 0.20 -0.03 -13.04 0.20 0.21 1,228,600 257.51 31/07/61
CENT28C1808A  0.29 0.29 0.27 0.27 -0.73 -73.00 0.27 0.28 1,228,800 342.53 03/08/61
CHG01C1802A  0.04 0.04 0.03 0.03 -0.01 -25.00 0.02 0.03 1,818,600 55.06 27/02/61
CHG01P1802A  0.45 0.46 0.45 0.46 +0.02 +4.55 0.46 0.47 2,113,100 971.12 27/02/61
CHG08C1807A  0.13 0.13 0.12 0.12 -0.02 -14.29 0.12 0.13 79,000 9.62 26/07/61
CHG11C1807A  0.07 0.07 0.07 0.07 0.00 0.00 0.06 0.07 1,030,000 72.10 31/07/61
CHG13C1805A  0.02 0.03 0.02 0.03 0.00 0.00 0.02 0.03 85,700 1.77 22/05/61
CHG13C1807A  0.14 0.14 0.14 0.14 0.00 0.00 0.13 0.14 520,100 72.81 11/07/61
CHG23C1803A  - - - - - - - 0.01 - - 30/03/61
CHG24C1808A  - - - - - - 0.07 0.08 - - 31/08/61
CHG28C1806A  - - - - - - 0.02 0.04 - - 08/06/61
CHG28C1807A  0.16 0.16 0.15 0.15 -0.01 -6.25 0.14 0.15 39,900 6.18 06/07/61
CHG42P1804A  0.89 0.89 0.89 0.89 +0.02 +2.30 0.89 0.91 241,000 214.49 24/04/61
CK01C1802A  0.05 0.05 0.04 0.04 -0.01 -20.00 0.03 0.04 2,998,400 135.43 27/02/61
CK01P1802A  0.53 0.55 0.53 0.55 +0.04 +7.84 0.55 0.56 1,538,000 837.18 27/02/61
CK06C1802A  0.06 0.06 0.06 0.06 0.00 0.00 0.02 0.03 4,000 0.24 28/02/61
CK08C1805A  0.06 0.06 0.06 0.06 -0.01 -14.29 0.05 0.06 1,255,000 75.30 30/05/61
CK11C1806A  0.10 0.10 0.09 0.09 -0.01 -10.00 0.08 0.09 2,630,000 260.70 29/06/61
CK13C1806A  0.05 0.06 0.05 0.05 0.00 0.00 0.04 0.05 5,060,000 253.00 14/06/61
CK13C1809A  0.18 0.18 0.18 0.18 0.00 0.00 0.17 0.18 748,200 134.68 20/09/61
CK16C1812A  0.21 0.21 0.21 0.21 -0.02 -8.70 0.20 0.21 1,100 0.23 21/12/61
CK23C1808A  0.06 0.06 0.05 0.05 -0.02 -28.57 0.05 0.06 319,000 17.14 31/08/61
CK24C1806A  - - - - - - 0.04 0.05 - - 29/06/61
CK27C1804A  - - - - - - 0.05 0.06 - - 27/04/61
CK28C1806A  - - - - - - 0.05 0.06 - - 08/06/61
CKP11C1807A  0.62 0.62 0.60 0.61 -0.02 -3.17 0.60 0.61 806,200 487.52 31/07/61
CKP13C1805A  0.21 0.22 0.20 0.20 -0.02 -9.09 0.20 0.21 1,559,500 328.28 03/05/61
CKP23C1802A  - - - - - - 0.01 0.02 - - 28/02/61
CKP24C1804A  0.33 0.33 0.30 0.30 -0.03 -9.09 0.31 0.32 415,600 131.64 30/04/61
CKP27C1806A  - - - - - - 0.03 0.04 - - 27/06/61
CKP28C1804A  0.14 0.14 0.13 0.13 -0.01 -7.14 0.13 0.14 2,373,200 313.36 05/04/61
CKP42C1806A  0.47 0.47 0.45 0.45 -0.03 -6.25 0.45 0.46 284,400 129.66 25/06/61
COM701C1802A  0.89 0.92 0.87 0.90 +0.02 +2.27 0.90 0.91 1,958,600 1,766.67 27/02/61
COM701C1806A  0.57 0.59 0.55 0.57 0.00 0.00 0.57 0.58 3,185,300 1,840.66 28/06/61
COM701C1806B  0.42 0.45 0.41 0.43 0.00 0.00 0.43 0.44 3,706,700 1,618.82 28/06/61
COM708C1805A  0.35 0.37 0.34 0.35 0.00 0.00 0.35 0.36 6,060,100 2,131.60 30/05/61
COM713C1804A  0.49 0.49 0.48 0.49 +0.01 +2.08 0.51 0.54 462,600 225.36 24/04/61
COM713C1805A  0.27 0.29 0.25 0.27 0.00 0.00 0.27 0.28 13,152,300 3,496.54 15/05/61
COM723C1806A  0.58 0.61 0.57 0.58 +0.01 +1.75 0.58 0.59 1,455,000 846.35 29/06/61
COM724C1806A  0.24 0.25 0.22 0.22 -0.03 -12.00 0.23 0.24 1,489,800 359.40 29/06/61
COM727C1802A  - - - - - - 0.59 0.62 - - 26/02/61
COM728C1803A  0.41 0.43 0.38 0.39 +0.01 +2.63 0.39 0.41 626,000 250.02 09/03/61
COM728C1806A  0.19 0.20 0.18 0.18 0.00 0.00 0.18 0.19 4,839,500 914.34 08/06/61
CPAL01C1803A  1.40 1.45 1.38 1.42 +0.02 +1.43 1.42 1.43 10,161,600 14,512.88 29/03/61
CPAL01C1806A  0.85 0.90 0.84 0.88 +0.02 +2.33 0.87 0.88 13,985,400 12,269.34 28/06/61
CPAL01C1808A  0.95 1.00 0.94 0.97 +0.01 +1.04 0.97 0.98 12,317,400 11,963.80 30/08/61
CPAL01C1808B  0.67 0.72 0.65 0.69 +0.01 +1.47 0.68 0.69 28,103,600 19,418.02 30/08/61
CPAL01P1803A  0.02 0.02 0.02 0.02 0.00 0.00 0.01 0.02 200,000 4.00 29/03/61
CPAL01P1806A  0.57 0.59 0.54 0.56 -0.01 -1.75 0.55 0.56 5,221,500 2,943.30 28/06/61
CPAL01P1808A  0.82 0.85 0.79 0.81 -0.01 -1.22 0.81 0.82 8,870,200 7,250.46 30/08/61
CPAL06C1811A  1.31 1.38 1.31 1.37 +0.05 +3.79 1.35 1.36 2,447,200 3,263.28 30/11/61
CPAL07C1802A  - - - - - - 1.01 1.05 - - 23/02/61
CPAL08C1807A  0.65 0.69 0.63 0.68 +0.03 +4.62 0.66 0.68 2,696,300 1,784.63 26/07/61
CPAL08P1804A  0.01 0.01 0.01 0.01 0.00 0.00 - 0.01 45,000 0.45 27/04/61
CPAL11C1805A  1.58 1.65 1.56 1.60 +0.03 +1.91 1.60 1.62 3,082,500 4,991.40 31/05/61
CPAL11P1805A  - - - - - - 0.02 0.04 - - 31/05/61
CPAL13C1807A  0.71 0.77 0.70 0.74 +0.03 +4.23 0.73 0.74 11,448,100 8,487.92 10/07/61
CPAL23C1802A  0.35 0.42 0.34 0.37 +0.01 +2.78 0.37 0.38 6,239,000 2,300.72 28/02/61
CPAL23P1802A  - - - - - - - 0.01 - - 28/02/61
CPAL24C1808A  0.65 0.72 0.65 0.71 +0.07 +10.94 0.68 0.69 298,200 202.36 31/08/61
CPAL24P1901A  0.54 0.54 0.54 0.54 -0.03 -5.26 0.55 0.56 5,100 2.75 31/01/62
CPAL27C1804A  - - - - - - 0.70 0.72 - - 27/04/61
CPAL27P1804A  0.09 0.09 0.09 0.09 0.00 0.00 0.08 0.09 180,000 16.20 27/04/61
CPAL28C1805A  0.66 0.72 0.65 0.67 +0.02 +3.08 0.67 0.69 18,674,800 12,726.04 04/05/61
CPAL42C1805A  1.25 1.30 1.24 1.26 +0.02 +1.61 1.26 1.28 2,636,000 3,341.29 25/05/61
CPAL42P1805A  - - - - - - 0.07 0.08 - - 25/05/61
CPF01C1804A  0.07 0.08 0.06 0.07 0.00 0.00 0.06 0.07 1,744,500 122.18 27/04/61
CPF01P1804A  0.64 0.66 0.64 0.66 +0.01 +1.54 0.66 0.67 4,174,300 2,745.95 27/04/61
CPF07C1803A  - - - - - - 0.01 0.02 - - 23/03/61
CPF08C1803A  0.04 0.04 0.04 0.04 -0.01 -20.00 0.03 0.04 100,000 4.00 29/03/61
CPF08C1805A  0.05 0.05 0.05 0.05 0.00 0.00 0.04 0.05 2,000 0.10 30/05/61
CPF11C1804A  0.07 0.07 0.07 0.07 -0.01 -12.50 0.06 0.07 251,200 17.58 30/04/61
CPF11P1804A  0.22 0.24 0.22 0.24 +0.01 +4.35 0.23 0.24 1,072,000 248.54 30/04/61
CPF13C1802A <SP> - - - - - - - - - - 21/02/61
CPF13C1803A  0.02 0.02 0.02 0.02 0.00 0.00 0.01 0.02 614,400 12.29 26/03/61
CPF13C1809A  0.46 0.47 0.44 0.44 -0.02 -4.35 0.44 0.45 2,467,900 1,122.59 20/09/61
CPF23C1802A  - - - - - - - 0.01 - - 28/02/61
CPF23P1802A  - - - - - - - 0.01 - - 28/02/61
CPF24C1805A  - - - - - - 0.01 0.02 - - 31/05/61
CPF24C1809A  0.30 0.30 0.29 0.29 -0.01 -3.33 0.28 0.29 192,800 56.11 28/09/61
CPF27C1802A  - - - - - - 0.01 0.02 - - 26/02/61
CPF27P1803A  0.39 0.41 0.39 0.41 0.00 0.00 0.41 0.43 240,000 96.90 27/03/61
CPF28C1806A  0.05 0.05 0.05 0.05 0.00 0.00 0.04 0.05 61,500 3.08 08/06/61
CPF28C1808A  0.39 0.39 0.37 0.37 -0.63 -63.00 0.36 0.37 600,000 230.00 03/08/61
CPF42C1805A  - - - - - - 0.05 0.06 - - 25/05/61
CPN01C1805A  0.54 0.55 0.52 0.53 -0.02 -3.64 0.52 0.53 4,301,600 2,321.97 30/05/61
CPN01C1808A  0.80 0.81 0.77 0.78 -0.04 -4.88 0.77 0.78 1,732,100 1,378.56 30/08/61
CPN01C1808B  0.54 0.55 0.50 0.52 -0.02 -3.70 0.51 0.52 1,299,000 694.27 30/08/61
CPN01P1805A  0.79 0.82 0.77 0.80 +0.02 +2.56 0.80 0.81 9,459,300 7,441.32 30/05/61
CPN08C1803A  0.48 0.50 0.44 0.44 -0.05 -10.20 0.44 0.47 147,700 68.54 29/03/61
CPN11C1805A  0.82 0.82 0.77 0.78 -0.03 -3.70 0.77 0.78 692,000 555.31 31/05/61
CPN11P1805A  - - - - - - 0.12 0.17 - - 31/05/61
CPN13C1807A  0.51 0.52 0.49 0.49 -0.03 -5.77 0.49 0.50 2,039,600 1,039.22 19/07/61
CPN23C1802A  0.99 0.99 0.95 0.95 -0.02 -2.06 0.94 0.95 200,000 194.00 28/02/61
CPN23P1802A  - - - - - - - 0.01 - - 28/02/61
CPN24C1806A  0.53 0.54 0.52 0.52 -0.01 -1.89 0.49 0.50 237,800 125.27 29/06/61
CPN27C1804A  0.41 0.41 0.41 0.41 -0.02 -4.65 0.41 0.42 120,000 49.20 27/04/61
CPN28C1804A  0.33 0.33 0.29 0.31 -0.02 -6.06 0.30 0.31 4,767,800 1,502.38 05/04/61
CPN28C1807A  0.37 0.37 0.34 0.35 -0.01 -2.78 0.34 0.35 4,554,600 1,630.02 06/07/61
CPN42C1805A  0.86 0.86 0.81 0.82 -0.03 -3.53 0.81 0.82 378,600 317.62 25/05/61
DELT01C1805A  0.17 0.18 0.17 0.17 0.00 0.00 0.17 0.18 342,700 58.94 30/05/61
DELT08C1811A  0.34 0.35 0.34 0.35 +0.01 +2.94 0.34 0.35 402,800 140.34 29/11/61
DELT11C1804A  - - - - - - 0.02 0.04 - - 30/04/61
DELT13C1804A  - - - - - - 0.01 0.03 - - 24/04/61
DELT13C1809A  0.41 0.42 0.40 0.41 0.00 0.00 0.40 0.41 1,680,500 690.97 24/09/61
DELT23C1803A  - - - - - - - 0.01 - - 30/03/61
DELT24C1805A  - - - - - - 0.01 0.02 - - 31/05/61
DELT27C1804A  - - - - - - 0.05 0.06 - - 27/04/61
DELT27C1812A  0.31 0.31 0.31 0.31 -0.05 -13.89 0.30 0.31 180,000 55.80 27/12/61
DELT42C1803A  - - - - - - 0.01 0.02 - - 15/03/61
DTAC01C1804A  0.19 0.19 0.15 0.15 -0.03 -16.67 0.14 0.15 2,863,000 470.97 27/04/61
DTAC01C1808A  0.52 0.52 0.46 0.46 -0.06 -11.54 0.46 0.47 878,900 433.59 30/08/61
DTAC01C1808B  0.37 0.37 0.33 0.33 -0.05 -13.16 0.32 0.33 1,496,600 517.41 30/08/61
DTAC01P1804A  1.39 1.51 1.39 1.50 +0.11 +7.91 1.49 1.50 6,251,800 9,133.64 27/04/61
DTAC06C1806A  0.36 0.36 0.35 0.35 -0.04 -10.26 0.31 0.32 1,238,900 434.76 29/06/61
DTAC07C1809A  - - - - - - 0.27 0.28 - - 21/09/61
DTAC08C1803A  0.01 0.01 0.01 0.01 -0.01 -50.00 0.01 0.02 725,600 7.26 29/03/61
DTAC08P1807A  0.59 0.65 0.59 0.64 +0.06 +10.34 0.64 0.65 3,474,800 2,166.52 26/07/61
DTAC11C1806A  0.22 0.22 0.18 0.18 -0.04 -18.18 0.17 0.18 788,000 153.76 29/06/61
DTAC13C1803A  0.01 0.01 0.01 0.01 0.00 0.00 - 0.01 525,000 5.25 23/03/61
DTAC13C1805A  0.18 0.18 0.14 0.14 -0.04 -22.22 0.14 0.15 1,783,100 291.92 15/05/61
DTAC13C1806A  0.39 0.39 0.33 0.33 -0.07 -17.50 0.33 0.34 5,050,400 1,780.93 18/06/61
DTAC13P1806A  0.48 0.56 0.48 0.56 +0.08 +16.67 0.55 0.56 3,722,500 1,964.21 18/06/61
DTAC23C1807A  0.10 0.10 0.09 0.09 -0.02 -18.18 0.08 0.09 1,700,000 159.50 31/07/61
DTAC23P1807A  0.23 0.27 0.23 0.27 +0.05 +22.73 0.27 0.28 3,422,000 870.96 31/07/61
DTAC24C1804A  - - - - - - 0.03 0.04 - - 30/04/61
DTAC27C1809A  0.37 0.37 0.36 0.36 -0.01 -2.70 0.31 0.33 200 0.07 27/09/61
DTAC27P1809A  0.40 0.43 0.40 0.43 +0.03 +7.50 0.41 0.43 1,200 0.49 27/09/61
DTAC28C1805A  0.14 0.14 0.11 0.11 -0.03 -21.43 0.10 0.11 3,913,000 477.96 04/05/61
DTAC28C1806A  0.40 0.40 0.34 0.34 -0.06 -15.00 0.34 0.35 1,130,200 416.25 08/06/61
DTAC42C1806A  0.24 0.24 0.20 0.20 -0.04 -16.67 0.20 0.21 191,700 41.75 25/06/61
DTAC42P1806A  1.13 1.22 1.13 1.22 +0.09 +7.96 1.20 1.22 299,200 353.21 25/06/61
EA01C1806A  1.32 1.33 1.22 1.23 -0.10 -7.52 1.23 1.24 6,909,000 8,692.41 28/06/61
EA01C1806B  1.21 1.23 1.09 1.11 -0.11 -9.02 1.11 1.12 7,097,800 8,114.97 28/06/61
EA01P1806A  1.20 1.28 1.20 1.27 +0.07 +5.83 1.26 1.27 19,074,300 23,961.09 28/06/61
EA07C1804A  - - - - - - 2.16 2.22 - - 27/04/61
EA08C1807A  0.47 0.47 0.41 0.42 -0.05 -10.64 0.41 0.42 6,107,100 2,662.47 26/07/61
EA11C1804A  2.20 2.22 2.06 2.08 -0.12 -5.45 2.08 2.10 1,232,200 2,605.10 30/04/61
EA13C1805A  - - - - - - 1.25 1.31 - - 15/05/61
EA13C1806A  0.97 0.98 0.95 0.95 -0.08 -7.77 0.92 0.96 671,000 645.86 29/06/61
EA13C1807A  0.60 0.60 0.55 0.55 -0.07 -11.29 0.55 0.57 490,100 276.76 06/07/61
EA13C1808A  0.55 0.56 0.50 0.51 -0.05 -8.93 0.51 0.52 22,605,600 11,796.18 08/08/61
EA23C1806A  1.46 1.48 1.36 1.37 -0.09 -6.16 1.37 1.39 3,450,000 4,826.00 29/06/61
EA24C1805A  1.18 1.18 1.18 1.18 -0.23 -16.31 1.16 1.18 200,000 236.00 31/05/61
EA24C1807A  0.48 0.48 0.45 0.45 -0.03 -6.25 0.43 0.44 1,400,000 650.70 31/07/61
EA28C1805A  - - - - - - 1.28 1.33 - - 04/05/61
EA28C1806A  0.34 0.35 0.29 0.30 -0.04 -11.76 0.30 0.31 9,800,900 3,029.52 08/06/61
EGCO01C1802A  0.44 0.45 0.39 0.43 -0.01 -2.27 0.41 0.43 1,431,200 594.55 27/02/61
EGCO13C1804A  0.08 0.09 0.07 0.08 -0.01 -11.11 0.07 0.08 9,289,800 692.68 26/04/61
EGCO13C1809A  0.34 0.35 0.29 0.32 -0.01 -3.03 0.31 0.32 9,741,600 3,058.13 20/09/61
EGCO23C1803A  0.07 0.07 0.06 0.06 -0.03 -33.33 0.05 0.06 58,000 3.58 30/03/61
EGCO24C1808A  0.43 0.43 0.38 0.41 0.00 0.00 0.40 0.41 7,024,700 2,749.57 31/08/61
EGCO42C1806A  0.45 0.47 0.41 0.45 -0.02 -4.26 0.44 0.45 468,600 204.45 25/06/61
EPG01C1802A  0.01 0.01 0.01 0.01 0.00 0.00 0.01 0.02 500 0.00 27/02/61
EPG01P1802A  1.03 1.12 1.02 1.12 +0.09 +8.74 1.11 1.12 2,176,400 2,362.87 27/02/61
EPG08C1810A  0.08 0.08 0.07 0.07 -0.01 -12.50 0.06 0.07 135,000 10.00 30/10/61
EPG11C1805A  0.03 0.03 0.02 0.02 -0.02 -50.00 0.02 0.04 252,000 6.93 31/05/61
EPG13C1803A  - - - - - - - 0.01 - - 05/03/61
EPG13C1808A  0.18 0.18 0.13 0.13 -0.05 -27.78 0.12 0.13 2,059,200 335.49 27/08/61
EPG23C1808A  0.02 0.02 0.02 0.02 0.00 0.00 0.01 0.02 23,000 0.46 31/08/61
EPG24C1802A  - - - - - - - 0.01 - - 28/02/61
EPG24C1807A  0.01 0.01 0.01 0.01 0.00 0.00 - 0.01 2,500,000 25.00 31/07/61
EPG27C1802A  - - - - - - 0.01 0.02 - - 26/02/61
EPG28C1803A  - - - - - - 0.01 0.03 - - 09/03/61
EPG42C1803A  - - - - - - - 0.01 - - 15/03/61
ESSO01C1807A  0.44 0.44 0.41 0.41 -0.04 -8.89 0.40 0.41 1,307,200 555.53 26/07/61
ESSO01C1807B  0.27 0.27 0.25 0.25 -0.04 -13.79 0.24 0.25 1,069,400 275.28 26/07/61
ESSO01P1807A  0.95 0.99 0.95 0.99 +0.05 +5.32 0.99 1.00 994,400 971.12 26/07/61
ESSO08C1807A  0.40 0.40 0.37 0.37 -0.04 -9.76 0.35 0.37 3,842,100 1,464.30 26/07/61
ESSO13C1807A  0.39 0.39 0.36 0.36 -0.04 -10.00 0.35 0.36 3,207,500 1,184.84 13/07/61
ESSO24C1806A  - - - - - - 0.23 0.24 - - 29/06/61
ESSO28C1807A  0.30 0.30 0.28 0.28 -0.03 -9.68 0.27 0.28 3,409,300 969.43 06/07/61
GFPT01C1807A  0.31 0.32 0.30 0.30 -0.01 -3.23 0.30 0.31 827,800 256.04 26/07/61
GFPT08C1807A  - - - - - - 0.15 0.16 - - 26/07/61
GFPT11C1806A  0.04 0.06 0.04 0.05 0.00 0.00 0.04 0.05 181,100 7.26 29/06/61
GFPT13C1804A  - - - - - - 0.01 0.02 - - 26/04/61
GFPT23C1806A  - - - - - - - 0.01 - - 29/06/61
GFPT24C1806A  - - - - - - 0.08 0.09 - - 29/06/61
GFPT28C1803A  - - - - - - 0.01 0.03 - - 09/03/61
GFPT42C1803A  - - - - - - - 0.01 - - 15/03/61
GL06C1805A <NP> 0.04 0.05 0.03 0.04 -0.01 -20.00 0.03 0.04 530,000 19.81 31/05/61
GLOB01C1802A  0.35 0.37 0.34 0.34 -0.04 -10.53 0.34 0.35 9,155,800 3,349.43 27/02/61
GLOB08C1807A  0.23 0.24 0.23 0.23 -0.04 -14.81 0.22 0.23 417,800 96.19 26/07/61
GLOB11C1808A  0.32 0.32 0.30 0.31 -0.01 -3.12 0.30 0.31 259,000 81.44 31/08/61
GLOB13C1807A  0.13 0.13 0.13 0.13 0.00 0.00 0.12 0.13 430,800 56.00 23/07/61
GLOB23C1803A  - - - - - - 0.01 0.02 - - 30/03/61
GLOB24C1805A  0.15 0.16 0.15 0.16 -0.01 -5.88 0.15 0.16 267,800 42.65 31/05/61
GLOB27C1809A  0.24 0.24 0.23 0.23 -0.01 -4.17 0.23 0.24 190,000 45.30 27/09/61
GLOB28C1807A  0.14 0.15 0.14 0.15 -0.01 -6.25 0.14 0.15 156,000 22.40 06/07/61
GLOB28C1808A  0.25 0.26 0.25 0.25 -0.02 -7.41 0.24 0.25 1,821,600 463.99 03/08/61
GLOB42C1805A  0.36 0.37 0.36 0.37 -0.02 -5.13 0.35 0.36 42,600 15.55 25/05/61
GLOW08C1806A  0.14 0.14 0.14 0.14 -0.02 -12.50 0.13 0.14 655,600 91.78 28/06/61
GLOW08C1811A  0.47 0.48 0.47 0.47 -0.01 -2.08 0.46 0.47 633,600 299.32 29/11/61
GLOW11C1807A  0.39 0.40 0.38 0.38 -0.01 -2.56 0.38 0.39 453,600 174.39 31/07/61
GLOW13C1804A  0.07 0.07 0.07 0.07 -0.03 -30.00 0.07 0.08 100,000 7.00 26/04/61
GLOW23C1806A  0.22 0.22 0.22 0.22 -0.01 -4.35 0.21 0.22 2,170,000 477.40 29/06/61
GLOW24C1802A  - - - - - - - - - - 28/02/61
GLOW27C1812A  0.30 0.30 0.30 0.30 -0.01 -3.23 0.30 0.31 60,000 18.00 27/12/61
GLOW42C1805A  0.27 0.27 0.27 0.27 0.00 0.00 0.26 0.27 73,600 19.87 25/05/61
GPSC01C1804A  1.85 1.86 1.68 1.69 -0.19 -10.11 1.68 1.69 6,746,200 11,794.31 27/04/61
GPSC01C1808A  0.86 0.87 0.74 0.75 -0.14 -15.73 0.74 0.75 10,145,800 7,988.00 30/08/61
GPSC01C1808B  0.56 0.56 0.45 0.47 -0.11 -18.97 0.46 0.47 10,463,500 5,216.30 30/08/61
GPSC01P1804A  0.02 0.02 0.01 0.02 +0.01 +100.00 0.01 0.02 100,800 2.02 27/04/61
GPSC01P1808A  1.21 1.33 1.19 1.31 +0.14 +11.97 1.31 1.32 27,922,100 35,876.82 30/08/61
GPSC08C1804A  2.18 2.18 2.18 2.18 -0.70 -24.31 2.16 2.20 52,200 113.80 27/04/61
GPSC08C1805A  1.01 1.02 0.83 0.83 -0.25 -23.15 0.85 0.87 232,100 216.13 30/05/61
GPSC08C1808A  0.43 0.43 0.33 0.34 -0.10 -22.73 0.34 0.35 16,964,200 6,312.62 30/08/61
GPSC11C1808A  1.37 1.37 1.16 1.19 -0.21 -15.00 1.17 1.19 4,173,000 5,132.36 31/08/61
GPSC13C1803A  - - - - - - 2.30 2.36 - - 26/03/61
GPSC13C1805A  1.90 1.90 1.90 1.90 -0.26 -12.04 1.81 1.88 5,000 9.50 18/05/61
GPSC13C1806A  1.13 1.13 0.95 0.96 -0.21 -17.95 0.95 0.98 365,000 362.85 06/06/61
GPSC13C1807A  0.68 0.70 0.53 0.54 -0.16 -22.86 0.53 0.54 7,926,300 4,510.22 10/07/61
GPSC13C1808A  0.52 0.53 0.42 0.44 -0.11 -20.00 0.43 0.44 15,942,200 7,473.28 08/08/61
GPSC23C1805A  2.36 2.36 2.08 2.10 -0.30 -12.50 2.08 2.10 1,504,700 3,273.22 31/05/61
GPSC24C1807A  0.95 0.98 0.81 0.83 -0.16 -16.16 0.81 0.83 5,561,700 4,863.68 31/07/61
GPSC27C1804A  - - - - - - 1.49 1.56 - - 27/04/61
GPSC28C1804A  2.06 2.06 2.04 2.04 -0.04 -1.92 1.85 1.89 56,000 114.80 05/04/61
GPSC28C1806A  1.10 1.10 0.88 0.91 -0.22 -19.47 0.90 0.91 3,296,000 3,190.40 08/06/61
GPSC28C1807A  0.83 0.83 0.68 0.70 -0.15 -17.65 0.69 0.70 14,872,200 10,964.60 10/07/61
GPSC28C1807B  0.28 0.28 0.23 0.25 -0.04 -13.79 0.21 0.24 3,163,200 835.54 06/07/61
GPSC42C1806A  1.51 1.51 1.32 1.32 -0.20 -13.16 1.32 1.33 1,060,200 1,470.43 25/06/61
GUNK01C1802A  0.36 0.36 0.34 0.34 -0.03 -8.11 0.33 0.34 7,373,300 2,605.30 27/02/61
GUNK01C1808A  0.53 0.53 0.50 0.50 -0.02 -3.85 0.49 0.50 934,400 473.44 30/08/61
GUNK01C1808B  0.35 0.35 0.34 0.34 -0.02 -5.56 0.33 0.34 418,900 142.98 30/08/61
GUNK06C1802A  - - - - - - 0.01 0.02 - - 28/02/61
GUNK08C1807A  0.22 0.22 0.21 0.21 -0.02 -8.70 0.20 0.21 1,032,200 219.80 26/07/61
GUNK11C1805A  0.35 0.35 0.32 0.32 -0.03 -8.57 0.32 0.33 2,433,000 811.02 31/05/61
GUNK13C1803A  0.12 0.12 0.12 0.12 -0.01 -7.69 0.11 0.12 637,600 76.51 26/03/61
GUNK23C1806A  - - - - - - 0.04 0.05 - - 29/06/61
GUNK24C1807A  0.22 0.22 0.21 0.21 -0.05 -19.23 0.21 0.22 109,200 23.85 31/07/61
GUNK28C1806A  0.16 0.16 0.16 0.16 -0.02 -11.11 0.15 0.16 2,230,800 356.93 08/06/61
GUNK42C1803A  - - - - - - 0.04 0.05 - - 15/03/61
HANA01C1806A  0.16 0.17 0.15 0.15 -0.01 -6.25 0.14 0.15 1,670,800 260.53 28/06/61
HANA01C1806B  0.26 0.28 0.22 0.22 -0.04 -15.38 0.22 0.23 2,991,200 725.37 28/06/61
HANA08C1806A  0.03 0.03 0.03 0.03 -0.01 -25.00 0.02 0.03 339,200 10.18 28/06/61
HANA13C1806A  0.07 0.07 0.06 0.07 0.00 0.00 0.05 0.06 474,800 30.60 13/06/61
HANA24C1808A  0.28 0.29 0.25 0.25 -0.02 -7.41 0.24 0.25 65,200 17.52 31/08/61
HANA28C1807A  0.26 0.26 0.22 0.22 -0.03 -12.00 0.22 0.23 1,996,800 468.99 06/07/61
HMPR01C1802A  0.72 0.76 0.72 0.76 +0.06 +8.57 0.73 0.74 5,427,000 4,012.63 27/02/61
HMPR01C1808A  0.40 0.44 0.40 0.42 +0.04 +10.53 0.41 0.42 6,282,800 2,627.48 30/08/61
HMPR01C1808B  0.29 0.32 0.29 0.30 +0.04 +15.38 0.29 0.30 1,579,900 460.81 30/08/61
HMPR01P1802A  - - - - - - 0.01 0.02 - - 27/02/61
HMPR01P1808A  0.49 0.49 0.46 0.48 -0.02 -4.00 0.47 0.48 1,365,100 650.66 30/08/61
HMPR06C1802A  - - - - - - 1.64 1.67 - - 28/02/61
HMPR11C1808A  0.41 0.44 0.41 0.44 +0.05 +12.82 0.42 0.43 1,983,700 845.30 31/08/61
HMPR11P1808A  0.12 0.12 0.12 0.12 -0.02 -14.29 0.12 0.13 87,200 10.46 31/08/61
HMPR13C1807A  0.21 0.24 0.21 0.23 +0.02 +9.52 0.22 0.23 14,552,000 3,311.15 23/07/61
HMPR23C1805A  0.59 0.63 0.59 0.59 +0.06 +11.32 0.59 0.61 2,132,300 1,293.87 31/05/61
HMPR23P1805A  - - - - - - - 0.01 - - 31/05/61
HMPR24C1804A  1.16 1.16 1.12 1.12 +0.07 +6.67 1.12 1.16 8,000 9.16 30/04/61
HMPR24C1808A  - - - - - - 0.29 0.30 - - 31/08/61
HMPR27C1807A  - - - - - - 0.35 0.37 - - 31/07/61
HMPR28C1804A  0.35 0.39 0.35 0.37 +0.05 +15.62 0.35 0.37 7,016,600 2,525.93 05/04/61
HMPR28C1807A  0.19 0.21 0.19 0.19 +0.02 +11.76 0.19 0.20 6,951,800 1,342.40 06/07/61
HMPR42C1803A  1.58 1.58 1.58 1.58 +0.03 +1.94 1.52 1.55 42,000 66.36 15/03/61
HMPR42P1803A  - - - - - - - 0.01 - - 15/03/61
ICHI08C1806A  0.04 0.06 0.04 0.05 +0.01 +25.00 0.04 0.05 11,735,100 530.58 28/06/61
ICHI23C1802A  - - - - - - - 0.01 - - 28/02/61
INTU01C1804A  0.27 0.27 0.25 0.25 -0.02 -7.41 0.25 0.26 6,000 1.60 27/04/61
INTU01P1804A  0.69 0.72 0.69 0.72 +0.03 +4.35 0.71 0.72 2,790,800 1,979.86 27/04/61
INTU07C1804A  0.20 0.20 0.20 0.20 -0.01 -4.76 0.18 0.19 5,000 1.00 27/04/61
INTU11C1807A  0.28 0.28 0.28 0.28 -0.01 -3.45 0.28 0.29 129,200 36.18 31/07/61
INTU11P1807A  0.55 0.57 0.55 0.57 +0.02 +3.64 0.56 0.57 218,200 122.75 31/07/61
INTU13C1806A  - - - - - - 0.20 0.21 - - 14/06/61
INTU23C1806A  0.28 0.28 0.28 0.28 -0.02 -6.67 0.28 0.29 170,000 47.60 29/06/61
INTU24C1807A  - - - - - - 0.12 0.13 - - 31/07/61
INTU27C1804A  0.19 0.19 0.19 0.19 -0.01 -5.00 0.19 0.20 40,000 7.60 27/04/61
INTU27P1804A  - - - - - - 0.34 0.36 - - 27/04/61
INTU28C1805A  0.15 0.15 0.15 0.15 0.00 0.00 0.13 0.14 50,000 7.50 04/05/61
INTU42C1803A  - - - - - - 0.11 0.12 - - 15/03/61
INTU42P1803A  - - - - - - 0.54 0.56 - - 15/03/61
IRPC01C1802A  0.60 0.63 0.60 0.61 +0.01 +1.67 0.61 0.62 7,707,100 4,744.50 27/02/61
IRPC01C1808A  0.46 0.49 0.46 0.47 +0.02 +4.44 0.47 0.48 14,449,400 6,929.86 30/08/61
IRPC01P1802A  0.02 0.02 0.02 0.02 0.00 0.00 0.01 0.02 25,000 0.50 27/02/61
IRPC06C1803A  0.88 0.89 0.88 0.88 0.00 0.00 0.88 0.89 988,500 875.74 30/03/61
IRPC07C1803A  - - - - - - 1.16 1.22 - - 23/03/61
IRPC08C1804A  0.50 0.51 0.50 0.51 +0.02 +4.08 0.49 0.51 204,000 103.54 27/04/61
IRPC08C1808A  0.33 0.34 0.32 0.33 0.00 0.00 0.33 0.34 9,540,300 3,191.00 30/08/61
IRPC11C1804A  0.88 0.94 0.88 0.90 0.00 0.00 0.90 0.92 1,530,500 1,397.02 30/04/61
IRPC13C1806A  0.43 0.46 0.43 0.44 +0.01 +2.33 0.44 0.45 18,932,100 8,498.26 14/06/61
IRPC24C1805A  0.59 0.61 0.59 0.61 +0.04 +7.02 0.61 0.64 183,000 109.83 31/05/61
IRPC24C1808A  2.00 2.00 2.00 2.00 -0.06 -2.91 2.00 2.04 15,000 30.00 31/08/61
IRPC24C1809A  0.37 0.37 0.35 0.37 +0.03 +8.82 0.35 0.37 107,300 39.19 28/09/61
IRPC27C1809A  0.36 0.36 0.35 0.35 0.00 0.00 0.35 0.36 345,100 120.79 27/09/61
IRPC27P1803A  - - - - - - 0.01 0.02 - - 27/03/61
IRPC28C1803A  0.37 0.37 0.37 0.37 0.00 0.00 0.37 0.40 10,000 3.70 09/03/61
IRPC28C1807A  0.29 0.31 0.29 0.30 +0.01 +3.45 0.30 0.31 14,228,600 4,316.54 06/07/61
IRPC42C1803A  0.59 0.61 0.59 0.61 -0.01 -1.61 0.61 0.62 42,400 25.44 15/03/61
IRPC42P1803A  - - - - - - - 0.01 - - 15/03/61
ITD01C1802A  - - - - - - 0.01 0.02 - - 27/02/61
ITD01C1808A  0.26 0.26 0.24 0.24 -0.04 -14.29 0.23 0.24 2,332,000 570.20 30/08/61
ITD01C1808B  0.14 0.14 0.13 0.13 -0.04 -23.53 0.12 0.13 1,118,400 145.59 30/08/61
ITD01P1802A  1.49 1.54 1.49 1.53 +0.09 +6.25 1.54 1.55 2,143,900 3,267.77 27/02/61
ITD08C1806A  0.06 0.06 0.05 0.05 -0.02 -28.57 0.04 0.05 661,100 34.06 28/06/61
ITD11C1805A  0.10 0.10 0.10 0.10 -0.02 -16.67 0.09 0.10 263,200 26.32 31/05/61
ITD13C1802A  - - - - - - - 0.01 - - 22/02/61
ITD13C1809A  0.29 0.29 0.27 0.27 -0.06 -18.18 0.26 0.27 6,092,300 1,697.16 04/09/61
ITD23C1808A  0.04 0.04 0.03 0.03 -0.03 -50.00 0.03 0.04 400,000 15.50 31/08/61
ITD24C1807A  0.05 0.05 0.05 0.05 -0.03 -37.50 0.04 0.05 30,000 1.50 31/07/61
ITD27C1804A  - - - - - - 0.02 0.03 - - 27/04/61
ITD27P1803A  0.50 0.52 0.50 0.52 +0.07 +15.56 0.54 0.55 122,000 62.54 27/03/61
ITD28C1803A  0.01 0.01 0.01 0.01 0.00 0.00 0.01 0.03 33,000 0.33 09/03/61
ITD42C1803A  - - - - - - - 0.01 - - 15/03/61
ITD42P1803A  1.24 1.26 1.24 1.26 0.00 0.00 1.31 1.33 20,000 25.00 15/03/61
IVL01C1803A  0.82 0.85 0.79 0.80 -0.04 -4.76 0.79 0.80 14,370,100 11,883.13 29/03/61
IVL01C1806A  0.51 0.53 0.48 0.48 -0.04 -7.69 0.48 0.49 22,688,700 11,446.89 28/06/61
IVL01C1808A  0.40 0.41 0.37 0.38 -0.02 -5.00 0.37 0.38 11,656,600 4,551.20 30/08/61
IVL01C1808B  0.25 0.27 0.24 0.25 -0.01 -3.85 0.24 0.25 5,407,000 1,369.20 30/08/61
IVL01P1803A  0.06 0.08 0.06 0.08 +0.02 +33.33 0.07 0.08 301,000 24.06 29/03/61
IVL01P1806A  0.63 0.66 0.61 0.66 +0.04 +6.45 0.65 0.66 11,067,400 7,092.35 28/06/61
IVL01P1808A  1.32 1.37 1.30 1.37 +0.05 +3.79 1.36 1.37 5,791,500 7,753.95 30/08/61
IVL01P1808B  1.02 1.10 1.02 1.10 +0.07 +6.80 1.08 1.09 4,431,700 4,742.25 30/08/61
IVL06C1807A  - - - - - - 0.24 0.25 - - 31/07/61
IVL07C1804A  0.62 0.62 0.52 0.52 -0.06 -10.34 0.52 0.54 5,514,000 3,174.81 27/04/61
IVL08C1806A  0.33 0.34 0.29 0.30 -0.03 -9.09 0.29 0.30 7,492,700 2,357.20 28/06/61
IVL08P1803A  - - - - - - - 0.01 - - 29/03/61
IVL11C1808A  0.66 0.69 0.62 0.63 -0.05 -7.35 0.63 0.64 4,119,000 2,706.53 31/08/61
IVL11P1808A  0.31 0.32 0.29 0.32 +0.02 +6.67 0.31 0.32 3,283,200 1,016.12 31/08/61
IVL13C1802A  - - - - - - 0.84 - - - 22/02/61
IVL13C1803A  - - - - - - 0.33 0.36 - - 23/03/61
IVL13C1805A  0.24 0.27 0.23 0.23 -0.01 -4.17 0.23 0.24 14,741,600 3,769.69 15/05/61
IVL13C1806A  0.16 0.17 0.14 0.15 -0.02 -11.76 0.14 0.15 20,914,200 3,301.73 18/06/61
IVL13P1802A <SP> - - - - - - - - - - 21/02/61
IVL13P1805A  0.16 0.18 0.15 0.18 +0.01 +5.88 0.17 0.18 3,240,000 553.04 15/05/61
IVL23C1802A  - - - - - - 0.20 0.22 - - 28/02/61
IVL23P1802A  - - - - - - - 0.01 - - 28/02/61
IVL24C1802A  0.30 0.30 0.30 0.30 -0.22 -42.31 0.30 - 20,900 6.27 28/02/61
IVL24C1808A  0.27 0.27 0.26 0.26 -0.03 -10.34 0.26 0.27 120,100 32.33 31/08/61
IVL27C1804A  0.61 0.61 0.55 0.56 -0.04 -6.67 0.55 0.58 1,590,000 910.40 27/04/61
IVL27P1804A  0.10 0.11 0.10 0.11 0.00 0.00 0.11 0.12 368,000 38.00 27/04/61
IVL28C1803A  0.39 0.39 0.32 0.32 -0.07 -17.95 0.28 0.34 27,300 8.85 09/03/61
IVL28C1805A  0.18 0.19 0.16 0.16 -0.02 -11.11 0.16 0.17 14,238,600 2,502.40 04/05/61
IVL28C1806A  0.11 0.13 0.10 0.10 -0.02 -16.67 0.10 0.11 3,786,400 398.88 08/06/61
IVL28C1807A  0.43 0.45 0.40 0.40 -0.04 -9.09 0.40 0.41 20,371,700 8,753.67 06/07/61
IVL28P1806A  - - - - - - 0.23 0.26 - - 08/06/61
IVL28P1806B  0.60 0.62 0.56 0.62 +0.03 +5.08 0.61 0.62 22,936,700 13,754.58 08/06/61
IVL42C1805A  0.81 0.81 0.75 0.75 -0.05 -6.25 0.75 0.76 470,100 365.07 25/05/61
KBAN01C1804A  0.42 0.42 0.39 0.39 -0.03 -7.14 0.39 0.40 6,131,700 2,404.53 27/04/61
KBAN01C1808A  0.56 0.56 0.52 0.52 -0.04 -7.14 0.52 0.53 5,003,800 2,629.34 30/08/61
KBAN01C1808B  0.32 0.32 0.31 0.31 -0.03 -8.82 0.31 0.32 5,125,800 1,601.04 30/08/61
KBAN01P1804A  0.59 0.63 0.58 0.62 +0.04 +6.90 0.61 0.62 2,596,800 1,579.85 27/04/61
KBAN01P1808A  0.80 0.84 0.80 0.84 +0.03 +3.70 0.83 0.84 1,580,000 1,311.27 30/08/61
KBAN01P1808B  0.51 0.55 0.51 0.55 +0.03 +5.77 0.54 0.55 2,139,700 1,148.72 30/08/61
KBAN07C1802A  - - - - - - 0.90 0.93 - - 23/02/61
KBAN08C1805A  0.30 0.30 0.27 0.27 -0.03 -10.00 0.27 0.28 4,648,000 1,288.28 30/05/61
KBAN08P1805A  0.13 0.15 0.13 0.14 0.00 0.00 0.14 0.15 1,011,100 141.55 30/05/61
KBAN13C1802A <SP> - - - - - - - - - - 21/02/61
KBAN13C1807A  0.27 0.27 0.24 0.24 -0.03 -11.11 0.24 0.25 7,562,200 1,867.01 11/07/61
KBAN23C1806A  0.22 0.22 0.18 0.18 -0.04 -18.18 0.19 0.21 4,209,500 832.02 29/06/61
KBAN24C1802A  - - - - - - - 0.01 - - 28/02/61
KBAN24C1806A  0.16 0.18 0.15 0.17 -0.03 -15.00 0.17 0.18 65,000 10.62 29/06/61
KBAN27C1809A  0.42 0.42 0.42 0.42 -0.03 -6.67 0.41 0.43 200,000 84.00 27/09/61
KBAN27P1809A  0.55 0.57 0.55 0.57 +0.04 +7.55 0.56 0.57 512,000 287.34 27/09/61
KBAN28C1806A  0.24 0.24 0.22 0.22 -0.02 -8.33 0.22 0.23 15,430,400 3,459.30 08/06/61
KBAN28P1803A  - - - - - - 0.03 0.05 - - 09/03/61
KBAN28P1807A  0.61 0.65 0.61 0.65 +0.05 +8.33 0.64 0.65 7,936,400 5,085.07 10/07/61
KBAN42C1805A  0.43 0.43 0.40 0.40 -0.03 -6.98 0.40 0.41 172,600 70.72 25/05/61
KCE01C1805A  0.22 0.23 0.19 0.20 -0.02 -9.09 0.19 0.20 8,056,200 1,632.22 30/05/61
KCE01C1805B  0.11 0.12 0.09 0.09 -0.02 -18.18 0.08 0.09 2,192,600 214.55 30/05/61
KCE07C1802A  - - - - - - - 0.01 - - 23/02/61
KCE07C1808A  0.27 0.27 0.23 0.23 -0.02 -8.00 0.22 0.23 336,600 85.06 24/08/61
KCE08C1805A  0.01 0.01 0.01 0.01 0.00 0.00 0.01 0.02 416,100 4.16 30/05/61
KCE11C1808A  0.05 0.05 0.05 0.05 0.00 0.00 0.04 0.05 120,000 6.00 31/08/61
KCE13C1802A <SP> - - - - - - - - - - 21/02/61
KCE13C1803A  - - - - - - - 0.01 - - 05/03/61
KCE13C1805A  0.04 0.05 0.04 0.04 0.00 0.00 0.03 0.04 3,237,200 143.59 15/05/61
KCE13C1808A  0.52 0.52 0.47 0.47 -0.03 -6.00 0.47 0.48 7,172,200 3,518.30 17/08/61
KCE23C1807A  0.04 0.04 0.04 0.04 0.00 0.00 0.03 0.04 1,500 0.06 31/07/61
KCE24C1802A  - - - - - - - 0.01 - - 28/02/61
KCE24C1808A  0.36 0.36 0.33 0.33 0.00 0.00 0.31 0.32 750,000 262.00 31/08/61
KCE27C1802A  - - - - - - 0.01 0.02 - - 26/02/61
KCE28C1805A  - - - - - - 0.02 0.03 - - 04/05/61
KCE28C1808A  0.37 0.37 0.32 0.33 -0.02 -5.71 0.32 0.33 3,792,400 1,304.41 03/08/61
KCE42C1805A  - - - - - - 0.09 0.10 - - 25/05/61
KKP01C1803A  0.87 0.90 0.86 0.86 -0.04 -4.44 0.85 0.86 1,118,700 992.45 29/03/61
KKP01C1808A  0.72 0.74 0.71 0.71 -0.02 -2.74 0.69 0.70 1,408,000 1,021.93 30/08/61
KKP01C1808B  0.45 0.45 0.44 0.44 -0.02 -4.35 0.42 0.43 1,034,800 465.11 30/08/61
KKP07C1806A  0.46 0.46 0.46 0.46 -0.07 -13.21 0.43 0.44 59,800 27.51 22/06/61
KKP08C1805A  0.57 0.58 0.57 0.57 -0.01 -1.72 0.53 0.54 700,000 400.01 30/05/61
KKP11C1805A  0.99 1.00 0.99 0.99 -0.02 -1.98 0.94 0.96 890,400 882.87 31/05/61
KKP13C1802A <SP> - - - - - - - - - - 21/02/61
KKP13C1807A  0.43 0.44 0.42 0.42 -0.03 -6.67 0.40 0.41 1,381,000 596.50 19/07/61
KKP23C1807A  0.44 0.45 0.43 0.43 -0.03 -6.52 0.42 0.43 1,300,500 571.72 31/07/61
KKP24C1807A  0.53 0.53 0.53 0.53 -0.02 -3.64 0.49 0.50 51,000 27.03 31/07/61
KKP28C1805A  0.42 0.42 0.39 0.39 -0.04 -9.30 0.38 0.39 1,719,600 702.61 04/05/61
KKP28C1807A  0.36 0.36 0.36 0.36 -0.01 -2.70 0.34 0.35 1,634,400 588.38 06/07/61
KKP42C1805A  1.00 1.00 1.00 1.00 -0.01 -0.99 0.97 0.98 147,600 147.60 25/05/61
KTB01C1804A  0.41 0.42 0.39 0.39 -0.03 -7.14 0.39 0.40 917,400 371.07 27/04/61
KTB01P1804A  0.26 0.28 0.26 0.28 +0.03 +12.00 0.27 0.28 1,930,300 530.33 27/04/61
KTB07C1802A  - - - - - - 0.13 0.15 - - 23/02/61
KTB08C1803A  - - - - - - 0.01 0.02 - - 29/03/61
KTB11C1803A  0.17 0.17 0.17 0.17 -0.03 -15.00 0.17 0.18 200,200 34.03 30/03/61
KTB13C1803A  0.26 0.26 0.24 0.24 -0.03 -11.11 0.24 0.25 368,600 88.82 26/03/61
KTB23C1803A  - - - - - - - 0.01 - - 30/03/61
KTB23P1803A  - - - - - - - 0.01 - - 30/03/61
KTB24C1802A  - - - - - - - 0.01 - - 28/02/61
KTB24C1808A  0.29 0.29 0.29 0.29 -0.04 -12.12 0.28 0.29 600,000 174.00 31/08/61
KTB27C1804A  - - - - - - 0.20 0.22 - - 27/04/61
KTB27P1803A  - - - - - - 0.06 0.07 - - 27/03/61
KTB28C1806A  0.19 0.19 0.18 0.18 -0.02 -10.00 0.18 0.19 2,211,400 399.12 08/06/61
KTB42C1805A  0.31 0.31 0.29 0.29 -0.03 -9.38 0.29 0.30 255,700 74.21 25/05/61
KTB42P1805A  0.48 0.51 0.48 0.51 +0.03 +6.25 0.49 0.51 127,200 63.18 25/05/61
KTC01C1802A  4.02 4.06 3.74 3.76 -0.26 -6.47 3.74 3.76 3,241,800 12,548.87 27/02/61
KTC01C1806A  2.84 2.94 2.58 2.60 -0.28 -9.72 2.58 2.60 7,489,400 20,608.01 28/06/61
KTC01C1806B  3.30 3.42 2.92 2.98 -0.42 -12.35 2.94 2.96 3,776,600 12,105.42 28/06/61
KTC06C1807A  0.79 0.80 0.65 0.66 -0.09 -12.00 0.65 0.66 22,626,400 17,065.01 31/07/61
KTC08C1802A  - - - - - - 5.60 5.70 - - 27/02/61
KTC08C1807A  2.92 2.94 2.48 2.52 -0.40 -13.70 2.48 2.54 610,300 1,562.60 26/07/61
KTC08C1808A  0.76 0.79 0.64 0.66 -0.12 -15.38 0.65 0.66 12,254,500 8,633.24 30/08/61
KTC11C1804A  5.55 5.70 5.15 5.25 -0.35 -6.25 5.15 5.20 2,107,000 11,282.40 30/04/61
KTC13C1805A  4.96 4.96 4.68 4.72 -0.18 -3.67 4.68 4.86 600,400 2,845.95 03/05/61
KTC13C1806A  3.86 3.86 3.50 3.58 -0.08 -2.19 3.46 3.58 3,300 12.53 12/06/61
KTC13C1807A  2.84 2.90 2.52 2.56 -0.14 -5.19 2.56 2.60 6,500 17.63 10/07/61
KTC13C1808A  0.90 0.92 0.76 0.77 -0.14 -15.38 0.76 0.77 18,641,200 15,280.90 08/08/61
KTC13C1809A  0.60 0.62 0.50 0.52 -0.10 -16.13 0.51 0.52 37,017,500 20,387.28 04/09/61
KTC23C1806A  - - - - - - 4.54 4.60 - - 29/06/61
KTC24C1804A  4.90 4.90 4.90 4.90 -0.40 -7.55 4.72 4.78 2,000 9.80 30/04/61
KTC24C1808A  0.89 0.94 0.77 0.78 -0.15 -16.13 0.77 0.78 10,339,300 8,350.84 31/08/61
KTC27C1806A  3.18 3.18 2.90 2.94 -0.32 -9.82 2.90 3.00 640,000 1,933.40 27/06/61
KTC28C1804A  5.30 5.45 4.76 4.82 -0.38 -7.31 4.78 4.80 3,996,600 19,888.62 05/04/61
KTC28C1806A  3.42 3.50 3.08 3.08 -0.12 -3.75 3.00 3.08 5,300 16.70 08/06/61
KTC28C1806B  1.27 1.32 1.10 1.12 -0.17 -13.18 1.10 1.12 3,564,800 4,188.69 08/06/61
KTC28C1808A  0.80 0.84 0.70 0.71 -0.12 -14.46 0.70 0.71 24,427,000 18,257.31 03/08/61
KTC28C1809A  0.61 0.62 0.51 0.52 -0.48 -48.00 0.51 0.52 22,233,300 11,970.71 07/09/61
KTC42C1803A  - - - - - - 4.88 4.92 - - 15/03/61
LH01C1803A  0.18 0.19 0.18 0.18 -0.01 -5.26 0.18 0.19 2,754,100 522.95 29/03/61
LH01P1803A  0.29 0.30 0.29 0.30 +0.01 +3.45 0.29 0.30 1,231,800 357.24 29/03/61
LH06C1803A  - - - - - - 0.85 0.88 - - 30/03/61
LH07C1803A  - - - - - - 0.16 0.19 - - 23/03/61
LH11C1808A  0.19 0.19 0.18 0.18 -0.01 -5.26 0.18 0.19 1,400,000 265.83 31/08/61
LH13C1808A  0.24 0.24 0.23 0.24 0.00 0.00 0.23 0.24 1,401,900 336.46 08/08/61
LH23C1806A  0.13 0.13 0.12 0.13 0.00 0.00 0.12 0.13 2,010,200 261.32 29/06/61
LH24C1806A  - - - - - - 0.35 0.37 - - 29/06/61
LH24C1809A  - - - - - - 0.14 0.15 - - 28/09/61
LH28C1808A  0.18 0.18 0.18 0.18 -0.82 -82.00 0.17 0.18 1,307,200 235.30 03/08/61
LH42C1803A  0.19 0.19 0.19 0.19 -0.02 -9.52 0.18 0.19 41,400 7.87 15/03/61
LH42P1803A  - - - - - - 0.02 0.03 - - 15/03/61
LHBA23C1802A  - - - - - - - 0.01 - - 28/02/61
LHBA42C1806A  0.15 0.15 0.15 0.15 0.00 0.00 0.14 0.15 10,500 1.58 25/06/61
LPN01C1803A  0.05 0.05 0.05 0.05 0.00 0.00 0.04 0.05 25,000 1.25 29/03/61
LPN01P1803A  0.62 0.63 0.62 0.63 +0.02 +3.28 0.63 0.64 1,079,000 678.37 29/03/61
LPN08C1807A  0.07 0.07 0.07 0.07 0.00 0.00 0.06 0.07 551,600 38.61 26/07/61
LPN11C1806A  0.20 0.20 0.20 0.20 0.00 0.00 0.19 0.20 1,046,100 209.22 29/06/61
LPN23C1806A  0.03 0.03 0.03 0.03 0.00 0.00 0.03 0.04 5,000 0.15 29/06/61
LPN24C1808A  0.07 0.07 0.07 0.07 0.00 0.00 0.06 0.07 300,000 21.00 31/08/61
LPN27C1807A  - - - - - - 0.08 0.09 - - 31/07/61
LPN42C1805A  0.16 0.16 0.16 0.16 -0.01 -5.88 0.15 0.16 708,100 113.30 25/05/61
MAJO06C1802A  0.04 0.05 0.04 0.05 -0.04 -44.44 0.04 0.05 200,000 9.00 28/02/61
MAJO11C1804A  0.01 0.04 0.01 0.04 -0.01 -20.00 0.01 0.03 50,100 0.50 30/04/61
MAJO23C1806A  0.02 0.02 0.02 0.02 0.00 0.00 0.01 0.02 100,000 2.00 29/06/61
MAJO24C1809A  0.09 0.11 0.09 0.11 0.00 0.00 0.09 0.10 282,200 25.62 28/09/61
MAJO42C1806A  0.10 0.10 0.10 0.10 0.00 0.00 0.08 0.09 100 0.01 25/06/61
MALE01C1812A  0.53 0.54 0.49 0.49 -0.03 -5.77 0.49 0.50 4,997,400 2,607.54 27/12/61
MALE08C1805A  - - - - - - 0.02 0.03 - - 30/05/61
MALE08C1811A  0.21 0.21 0.19 0.19 -0.02 -9.52 0.18 0.19 638,400 130.78 29/11/61
MALE13C1804A  - - - - - - - 0.01 - - 03/04/61
MALE13C1805A  0.05 0.05 0.04 0.04 -0.01 -20.00 0.04 0.05 2,347,800 95.99 24/05/61
MALE13C1809A  - - - - - - 0.18 0.20 - - 24/09/61
MALE23C1806A  0.13 0.14 0.12 0.12 -0.01 -7.69 0.10 0.11 310,000 39.70 29/06/61
MALE24C1804A  - - - - - - 0.01 0.02 - - 30/04/61
MALE27C1812A  0.15 0.15 0.15 0.15 +0.01 +7.14 0.13 0.14 60,000 9.00 27/12/61
MALE28C1804A  - - - - - - 0.01 0.02 - - 05/04/61
MALE28C1805A  - - - - - - 0.05 0.07 - - 04/05/61
MALE28C1810A  0.28 0.29 0.26 0.26 -0.01 -3.70 0.25 0.26 4,465,200 1,261.73 05/10/61
MC24C1807A  - - - - - - 0.17 0.18 - - 31/07/61
MEGA01C1806A  0.35 0.37 0.35 0.35 -0.02 -5.41 0.36 0.37 988,100 354.67 28/06/61
MEGA01C1806B  0.23 0.25 0.23 0.24 0.00 0.00 0.24 0.25 1,205,800 289.83 28/06/61
MEGA08C1805A  0.12 0.14 0.12 0.13 0.00 0.00 0.13 0.14 1,917,100 250.20 30/05/61
MEGA11C1806A  0.59 0.62 0.59 0.61 0.00 0.00 0.61 0.62 385,900 235.49 29/06/61
MEGA13C1804A  - - - - - - 0.48 0.52 - - 26/04/61
MEGA13C1805A  0.13 0.14 0.13 0.14 0.00 0.00 0.14 0.15 2,026,800 275.24 15/05/61
MEGA23C1806A  0.42 0.45 0.42 0.45 -0.01 -2.17 0.44 0.45 1,223,500 532.34 29/06/61
MEGA24C1805A  0.14 0.14 0.12 0.12 -0.05 -29.41 0.14 0.15 151,000 20.70 31/05/61
MEGA27C1807A  0.20 0.20 0.20 0.20 -0.03 -13.04 0.20 0.21 1,800 0.36 31/07/61
MEGA28C1804A  0.14 0.16 0.14 0.15 0.00 0.00 0.15 0.16 2,568,800 384.89 05/04/61
MEGA28C1808A  0.18 0.18 0.18 0.18 0.00 0.00 0.18 0.19 3,975,200 715.54 03/08/61
MEGA42C1803A  0.67 0.67 0.67 0.67 -0.04 -5.63 0.67 0.69 188,100 126.03 15/03/61
MINT01C1805A  0.17 0.18 0.15 0.15 -0.02 -11.76 0.15 0.16 8,327,100 1,337.70 30/05/61
MINT01C1808A  0.26 0.28 0.24 0.24 -0.02 -7.69 0.24 0.25 8,051,800 2,047.36 30/08/61
MINT01C1808B  0.13 0.14 0.12 0.12 -0.02 -14.29 0.12 0.13 3,492,600 456.37 30/08/61
MINT01P1805A  0.63 0.68 0.62 0.68 +0.03 +4.62 0.67 0.68 5,868,900 3,914.92 30/05/61
MINT06C1802A  0.60 0.62 0.60 0.62 -0.01 -1.59 0.56 0.58 560,000 342.20 28/02/61
MINT07C1803A  0.03 0.03 0.03 0.03 0.00 0.00 0.02 0.03 1,355,000 40.65 23/03/61
MINT08C1803A  0.02 0.02 0.01 0.01 -0.01 -50.00 0.01 0.02 2,119,300 41.89 29/03/61
MINT11C1804A  0.09 0.11 0.08 0.08 -0.01 -11.11 0.08 0.09 4,600,900 436.56 30/04/61
MINT11P1804A  0.22 0.27 0.22 0.27 +0.03 +12.50 0.26 0.27 1,390,000 350.90 30/04/61
MINT13C1805A  0.19 0.20 0.16 0.17 -0.02 -10.53 0.16 0.17 5,923,000 1,011.41 18/05/61
MINT24C1802A  - - - - - - - 0.01 - - 28/02/61
MINT24C1807A  0.08 0.08 0.08 0.08 -0.02 -20.00 0.07 0.08 235,000 18.80 31/07/61
MINT28C1806A  0.15 0.17 0.14 0.14 -0.02 -12.50 0.14 0.15 14,720,900 2,400.58 08/06/61
MINT42C1803A  0.14 0.14 0.11 0.11 -0.02 -15.38 0.11 0.12 186,400 24.25 15/03/61
MINT42P1803A  0.26 0.31 0.26 0.31 +0.02 +6.90 0.30 0.31 170,800 51.71 15/03/61
MONO08C1808A  0.43 0.43 0.37 0.39 -0.04 -9.30 0.38 0.40 1,270,500 497.84 30/08/61
MONO13C1808A  0.37 0.37 0.31 0.33 -0.05 -13.16 0.33 0.34 11,619,500 3,942.40 08/08/61
MONO24C1807A  0.19 0.20 0.15 0.17 -0.03 -15.00 0.17 0.18 4,626,200 829.84 31/07/61
MONO28C1807A  0.29 0.32 0.29 0.30 -0.70 -70.00 0.30 0.31 9,062,400 2,759.80 06/07/61
MONO28C1808A  0.13 0.13 0.12 0.12 -0.03 -20.00 0.12 0.13 4,866,800 584.42 03/08/61
MTLS06C1806A  0.79 0.81 0.78 0.81 +0.04 +5.19 0.80 0.81 1,431,500 1,148.46 29/06/61
MTLS07C1806A  0.39 0.39 0.38 0.38 -0.05 -11.63 0.39 0.40 272,100 105.80 22/06/61
MTLS08C1807A  0.37 0.41 0.37 0.41 +0.04 +10.81 0.40 0.41 10,195,100 4,044.56 26/07/61
MTLS11C1806A  0.71 0.75 0.71 0.75 +0.06 +8.70 0.74 0.75 1,823,200 1,337.44 29/06/61
MTLS13C1805A  0.29 0.31 0.27 0.31 +0.04 +14.81 0.30 0.31 13,294,800 3,943.48 22/05/61
MTLS13P1803A  0.01 0.01 0.01 0.01 -0.01 -50.00 0.01 0.02 50,000 0.50 26/03/61
MTLS23C1808A  0.43 0.47 0.43 0.47 +0.04 +9.30 0.46 0.47 2,675,000 1,227.63 31/08/61
MTLS24C1803A  0.33 0.35 0.32 0.32 -0.04 -11.11 0.35 0.37 410,600 139.52 30/03/61
MTLS27C1807A  0.46 0.47 0.46 0.47 +0.02 +4.44 0.48 0.50 60,000 27.90 31/07/61
MTLS28C1806A  0.25 0.28 0.25 0.28 +0.03 +12.00 0.27 0.28 11,052,200 2,993.70 08/06/61
MTLS42C1806A  0.70 0.73 0.70 0.73 +0.04 +5.80 0.72 0.73 925,000 662.44 25/06/61
ORI08C1807A  0.55 0.56 0.47 0.48 -0.09 -15.79 0.48 0.49 11,531,800 5,754.22 26/07/61
ORI13C1806A  0.34 0.34 0.26 0.28 -0.07 -20.00 0.27 0.28 7,638,700 2,231.45 14/06/61
ORI24C1806A  0.31 0.31 0.23 0.24 -0.08 -25.00 0.24 0.25 2,781,600 706.32 29/06/61
ORI28C1806A  0.34 0.35 0.28 0.28 -0.08 -22.22 0.28 0.29 4,564,400 1,381.18 08/06/61
PLAN08C1811A  0.25 0.26 0.24 0.26 0.00 0.00 0.25 0.26 2,909,700 741.18 29/11/61
PLAN11C1805A  0.32 0.35 0.32 0.35 +0.01 +2.94 0.34 0.35 1,135,800 388.70 31/05/61
PLAN13C1809A  0.21 0.22 0.21 0.22 0.00 0.00 0.21 0.22 1,509,800 328.97 24/09/61
PLAN23C1806A  0.08 0.08 0.08 0.08 0.00 0.00 0.07 0.08 200 0.02 29/06/61
PLAN28C1803A  - - - - - - 0.14 0.18 - - 09/03/61
PLAN28C1805A  - - - - - - 0.03 0.05 - - 04/05/61
PLAN28C1810A  0.25 0.26 0.25 0.26 0.00 0.00 0.25 0.26 1,891,700 487.11 05/10/61
PSH01C1805A  0.44 0.44 0.43 0.43 -0.02 -4.44 0.42 0.43 160,400 70.54 30/05/61
PSH01P1805A  0.64 0.66 0.64 0.65 +0.03 +4.84 0.65 0.66 5,090,600 3,302.18 30/05/61
PSH08C1803A  0.10 0.10 0.09 0.09 -0.02 -18.18 0.09 0.10 365,100 33.91 29/03/61
PSH08C1805A  - - - - - - 0.05 0.06 - - 30/05/61
PSH11C1804A  0.30 0.30 0.28 0.28 -0.04 -12.50 0.28 0.29 121,400 36.02 30/04/61
PSH23C1803A  - - - - - - 0.02 0.03 - - 30/03/61
PSH27C1804A  - - - - - - 0.06 0.07 - - 27/04/61
PSH42C1806A  0.46 0.46 0.46 0.46 -0.01 -2.13 0.44 0.45 41,800 19.23 25/06/61
PSL01C1807A  0.61 0.62 0.54 0.54 -0.06 -10.00 0.53 0.55 4,859,900 2,832.31 26/07/61
PSL24C1807A  0.58 0.58 0.50 0.50 -0.07 -12.28 0.50 0.51 302,000 151.12 31/07/61
PTG01C1805A  0.07 0.12 0.07 0.11 +0.04 +57.14 0.10 0.11 19,218,900 1,984.56 30/05/61
PTG01C1806A  0.23 0.32 0.23 0.29 +0.05 +20.83 0.29 0.30 14,513,000 4,018.18 28/06/61
PTG01C1806B  0.12 0.18 0.12 0.16 +0.04 +33.33 0.15 0.16 6,442,700 954.78 28/06/61
PTG01P1805A  1.60 1.61 1.41 1.47 -0.14 -8.70 1.48 1.49 7,163,400 10,824.18 30/05/61
PTG06C1810A  0.20 0.22 0.20 0.22 +0.04 +22.22 0.21 0.22 25,498,300 5,529.30 31/10/61
PTG06C1904A  0.70 0.74 0.70 0.74 +0.09 +13.85 0.73 0.74 451,600 318.08 30/04/62
PTG07C1806A  - - - - - - 0.04 0.05 - - 22/06/61
PTG08C1807A  0.07 0.09 0.07 0.08 +0.01 +14.29 0.08 0.09 1,660,100 130.41 26/07/61
PTG11C1805A  0.16 0.26 0.16 0.22 +0.09 +69.23 0.21 0.23 12,949,400 2,787.38 31/05/61
PTG13C1803A  0.11 0.20 0.11 0.16 +0.05 +45.45 0.16 0.17 22,143,300 3,684.13 26/03/61
PTG13C1805A  0.03 0.03 0.02 0.03 0.00 0.00 0.02 0.03 6,717,100 201.50 15/05/61
PTG13C1806A  0.10 0.15 0.10 0.13 +0.03 +30.00 0.13 0.14 10,664,100 1,401.65 18/06/61
PTG23C1808A  0.04 0.05 0.04 0.05 +0.01 +25.00 0.04 0.05 1,553,600 68.64 31/08/61
PTG24C1803A  - - - - - - 0.03 0.04 - - 30/03/61
PTG24C1805A  0.03 0.04 0.03 0.04 +0.01 +33.33 0.04 0.05 136,000 5.17 31/05/61
PTG27C1809A  0.06 0.07 0.05 0.06 -0.01 -14.29 0.06 0.07 360,000 22.20 27/09/61
PTG28C1804A  - - - - - - 0.01 0.03 - - 05/04/61
PTG28C1805A  0.06 0.06 0.05 0.05 +0.01 +25.00 0.04 0.06 220,300 11.02 04/05/61
PTG28C1806A  0.12 0.15 0.12 0.15 +0.05 +50.00 0.13 0.14 5,121,500 694.41 08/06/61
PTG42C1803A  0.09 0.10 0.09 0.10 -0.02 -16.67 0.08 0.09 85,100 8.51 15/03/61
PTL08C1811A  0.40 0.40 0.40 0.40 +0.01 +2.56 0.38 0.39 1,134,400 453.76 29/11/61
PTL13C1803A  0.12 0.12 0.11 0.11 0.00 0.00 0.10 0.11 2,720,000 304.20 26/03/61
PTL13C1809A  0.27 0.27 0.27 0.27 -0.03 -10.00 0.26 0.29 10,000 2.70 24/09/61
PTL23C1807A  0.14 0.14 0.14 0.14 0.00 0.00 0.13 0.14 20,000 2.80 31/07/61
PTL24C1806A  0.27 0.27 0.25 0.25 -0.01 -3.85 0.25 0.26 119,400 31.70 29/06/61
PTL28C1803A  0.05 0.05 0.05 0.05 0.00 0.00 0.04 0.06 700,000 35.00 09/03/61
PTL28C1810A  0.35 0.35 0.35 0.35 +0.01 +2.94 0.33 0.34 6,179,300 2,162.76 05/10/61
PTT01C1804A  0.92 1.08 0.92 1.05 +0.15 +16.67 1.04 1.05 77,425,600 79,589.51 27/04/61
PTT01C1808A  0.83 0.98 0.83 0.96 +0.14 +17.07 0.95 0.96 55,531,700 51,556.63 30/08/61
PTT01C1808B  0.62 0.78 0.62 0.74 +0.12 +19.35 0.74 0.75 51,536,800 37,526.22 30/08/61
PTT01P1804A  0.15 0.15 0.13 0.15 0.00 0.00 0.14 0.15 26,006,700 3,723.75 27/04/61
PTT01P1808A  0.67 0.67 0.57 0.59 -0.10 -14.49 0.59 0.60 54,459,500 33,221.80 30/08/61
PTT01P1808B  0.39 0.39 0.32 0.33 -0.07 -17.50 0.32 0.33 52,319,800 17,845.16 30/08/61
PTT07C1802A  - - - - - - 2.74 2.80 - - 23/02/61
PTT08C1805A  0.69 0.89 0.69 0.85 +0.17 +25.00 0.84 0.87 1,090,400 910.75 30/05/61
PTT08C1807A  0.59 0.73 0.58 0.70 +0.13 +22.81 0.70 0.71 25,041,100 17,101.17 26/07/61
PTT08P1805A  0.05 0.05 0.03 0.04 -0.01 -20.00 0.03 0.04 3,673,800 135.83 30/05/61
PTT11C1806A  2.24 2.60 2.24 2.52 +0.34 +15.60 2.52 2.56 4,962,300 12,304.95 29/06/61
PTT13C1803A  0.79 1.00 0.79 0.96 +0.17 +21.52 0.96 0.98 25,844,700 24,299.44 27/03/61
PTT13C1807A  0.54 0.68 0.53 0.64 +0.11 +20.75 0.64 0.65 146,835,200 92,661.98 31/07/61
PTT13P1805A  0.06 0.06 0.03 0.04 -0.02 -33.33 0.03 0.04 19,298,800 893.74 15/05/61
PTT13P1807A  0.32 0.32 0.28 0.28 -0.06 -17.65 0.28 0.29 31,390,300 9,684.74 31/07/61
PTT23C1805A  0.68 0.86 0.68 0.85 +0.19 +28.79 0.84 0.87 5,893,500 4,654.08 31/05/61
PTT23P1805A  - - - - - - - 0.01 - - 31/05/61
PTT24C1804A  2.44 2.50 2.44 2.50 +0.54 +27.55 2.50 2.54 8,400 20.69 30/04/61
PTT24C1806A  0.80 1.03 0.80 1.01 +0.23 +29.49 0.99 1.01 1,230,100 1,206.54 29/06/61
PTT24P1808A  0.23 0.24 0.20 0.21 -0.05 -19.23 0.20 0.21 1,490,100 335.02 31/08/61
PTT27C1809A  0.83 0.95 0.83 0.95 +0.18 +23.38 0.89 0.92 44,500 40.14 27/09/61
PTT27P1803A  0.02 0.02 0.02 0.02 -0.03 -60.00 0.01 0.02 100,000 2.00 27/03/61
PTT27P1809A  0.39 0.39 0.35 0.36 -0.05 -12.20 0.36 0.37 829,000 305.77 27/09/61
PTT28C1804A  0.77 0.90 0.76 0.86 +0.17 +24.64 0.86 0.90 362,100 298.09 05/04/61
PTT28C1807A  0.45 0.58 0.45 0.55 +0.11 +25.00 0.55 0.56 140,642,900 76,230.36 06/07/61
PTT28P1805A  - - - - - - 0.02 0.04 - - 04/05/61
PTT42C1805A  0.97 1.11 0.97 1.10 +0.20 +22.22 1.08 1.10 596,400 640.74 25/05/61
PTTE01C1804A  1.73 1.81 1.73 1.76 +0.05 +2.92 1.76 1.77 6,480,400 11,532.14 27/04/61
PTTE01C1808A  0.69 0.72 0.68 0.70 +0.02 +2.94 0.70 0.71 14,224,100 10,025.46 30/08/61
PTTE01C1808B  0.43 0.47 0.43 0.45 +0.03 +7.14 0.45 0.46 6,149,900 2,804.62 30/08/61
PTTE01P1804A  0.32 0.32 0.29 0.32 -0.01 -3.03 0.30 0.31 10,161,400 3,136.61 27/04/61
PTTE07C1803A  - - - - - - 2.40 2.46 - - 23/03/61
PTTE07C1809A  0.30 0.33 0.30 0.31 +0.02 +6.90 0.31 0.32 36,100 11.21 21/09/61
PTTE08C1805A  - - - - - - 1.76 1.80 - - 30/05/61
PTTE08C1807A  0.51 0.55 0.51 0.52 +0.01 +1.96 0.52 0.53 17,000,700 8,909.86 26/07/61
PTTE08P1805A  0.05 0.05 0.04 0.04 -0.02 -33.33 0.04 0.05 51,100 2.54 30/05/61
PTTE11C1806A  2.04 2.14 2.02 2.08 +0.06 +2.97 2.08 2.10 5,033,800 10,484.25 29/06/61
PTTE13C1805A  2.02 2.02 2.02 2.02 +0.18 +9.78 1.91 1.98 20,000 40.40 03/05/61
PTTE13C1806A  0.60 0.62 0.60 0.62 +0.05 +8.77 0.62 0.63 150,500 91.56 18/06/61
PTTE13C1807A  0.39 0.42 0.39 0.40 +0.01 +2.56 0.40 0.41 18,757,100 7,643.99 31/07/61
PTTE13P1805A  - - - - - - 0.02 0.03 - - 03/05/61
PTTE13P1807A  0.47 0.47 0.45 0.46 -0.03 -6.12 0.45 0.46 3,773,600 1,741.99 31/07/61
PTTE23C1805A  0.43 0.47 0.43 0.43 +0.01 +2.38 0.44 0.46 12,999,200 5,953.27 31/05/61
PTTE23P1805A  - - - - - - - 0.01 - - 31/05/61
PTTE24C1805A  1.76 1.81 1.76 1.77 +0.13 +7.93 1.77 1.81 148,000 261.56 31/05/61
PTTE24C1807A  0.33 0.37 0.33 0.34 +0.01 +3.03 0.34 0.35 1,193,400 414.54 31/07/61
PTTE24P1804A  - - - - - - - 0.01 - - 30/04/61
PTTE27C1809A  0.61 0.63 0.60 0.60 +0.02 +3.45 0.60 0.62 207,100 126.61 27/09/61
PTTE27P1809A  0.53 0.53 0.51 0.52 -0.02 -3.70 0.51 0.52 324,000 169.99 27/09/61
PTTE28C1804A  1.75 1.75 1.75 1.75 +0.08 +4.79 1.71 1.77 5,000 8.75 05/04/61
PTTE28C1807A  0.40 0.43 0.40 0.41 +0.01 +2.50 0.41 0.42 28,632,800 11,938.43 06/07/61
PTTE28P1805A  - - - - - - 0.01 0.03 - - 04/05/61
PTTE42C1803A  - - - - - - 1.25 1.27 - - 15/03/61
PTTE42P1803A  0.05 0.05 0.05 0.05 -0.03 -37.50 0.05 0.06 100,000 5.00 15/03/61
PTTG01C1805A  1.08 1.22 1.07 1.13 +0.05 +4.63 1.12 1.13 26,940,100 31,479.55 30/05/61
PTTG01C1808A  0.82 0.94 0.82 0.86 +0.04 +4.88 0.85 0.86 26,426,500 23,719.22 30/08/61
PTTG01P1805A  0.37 0.37 0.30 0.34 -0.04 -10.53 0.34 0.35 16,106,500 5,307.15 30/05/61
PTTG07C1806A  0.87 1.07 0.87 0.96 +0.09 +10.34 0.93 0.94 234,400 228.14 22/06/61
PTTG08C1805A  0.68 0.82 0.68 0.72 +0.06 +9.09 0.71 0.72 7,632,000 5,688.99 30/05/61
PTTG08P1805A  0.13 0.13 0.11 0.13 -0.02 -13.33 0.13 0.14 2,342,600 290.05 30/05/61
PTTG11C1804A  1.84 2.08 1.84 1.94 +0.14 +7.78 1.90 1.92 4,744,400 9,524.41 30/04/61
PTTG13C1805A  0.63 0.78 0.63 0.68 +0.04 +6.25 0.68 0.70 12,391,400 8,985.92 22/05/61
PTTG13C1808A  0.55 0.66 0.55 0.58 +0.03 +5.45 0.58 0.59 30,078,600 18,682.13 08/08/61
PTTG23C1805A  0.54 0.66 0.54 0.57 +0.03 +5.56 0.57 0.58 5,720,000 3,500.60 31/05/61
PTTG24C1803A  1.00 1.24 1.00 1.05 +0.11 +11.70 1.03 1.05 3,940,300 4,426.30 30/03/61
PTTG24C1808A  0.45 0.57 0.45 0.50 +0.04 +8.70 0.48 0.49 16,807,100 8,886.18 31/08/61
PTTG24P1808A  0.53 0.53 0.45 0.51 -0.03 -5.56 0.51 0.52 460,000 223.90 31/08/61
PTTG27C1807A  - - - - - - 1.00 1.03 - - 31/07/61
PTTG27P1807A  0.31 0.31 0.27 0.29 -0.02 -6.45 0.29 0.30 1,377,500 392.62 31/07/61
PTTG28C1804A  0.58 0.73 0.57 0.61 +0.04 +7.02 0.61 0.63 19,282,300 12,738.43 05/04/61
PTTG28C1807A  0.18 0.18 0.18 0.18 +0.01 +5.88 0.16 0.18 163,000 29.34 06/07/61
PTTG28C1807B  0.51 0.62 0.51 0.53 +0.03 +6.00 0.53 0.54 26,873,100 15,433.56 06/07/61
PTTG42C1804A  1.23 1.39 1.23 1.27 +0.06 +4.96 1.27 1.28 739,500 973.45 24/04/61
PTTG42P1804A  0.10 0.10 0.10 0.10 -0.02 -16.67 0.10 0.11 106,500 10.65 24/04/61
QH01C1807A  0.27 0.27 0.24 0.24 -0.04 -14.29 0.23 0.24 327,600 81.70 26/07/61
QH01P1807A  0.57 0.62 0.57 0.62 +0.05 +8.77 0.62 0.63 1,983,200 1,207.93 26/07/61
QH08C1808A  0.17 0.17 0.17 0.17 -0.02 -10.53 0.16 0.17 1,473,400 250.48 30/08/61
QH11C1804A  0.40 0.40 0.38 0.38 -0.07 -15.56 0.37 0.38 475,200 189.02 30/04/61
QH23C1808A  0.25 0.25 0.22 0.22 -0.03 -12.00 0.21 0.22 1,368,000 316.02 31/08/61
QH28C1804A  0.13 0.13 0.12 0.12 -0.04 -25.00 0.11 0.12 575,600 72.41 05/04/61
QH28C1808A  0.13 0.13 0.13 0.13 -0.02 -13.33 0.12 0.13 405,600 52.73 03/08/61
QH42C1805A  0.39 0.39 0.38 0.38 -0.05 -11.63 0.37 0.38 104,200 40.43 25/05/61
RATC23C1806A  - - - - - - 0.14 0.15 - - 29/06/61
RATC27C1812A  - - - - - - 0.25 0.26 - - 27/12/61
RATC42C1803A  - - - - - - 0.28 0.29 - - 15/03/61
ROBI01C1802A  0.96 0.96 0.90 0.90 -0.05 -5.26 0.89 0.90 568,600 535.50 27/02/61
ROBI08C1803A  0.49 0.49 0.49 0.49 -0.08 -14.04 0.43 0.45 1,000 0.49 29/03/61
ROBI08C1808A  0.39 0.40 0.36 0.36 -0.02 -5.26 0.35 0.36 984,800 381.24 30/08/61
ROBI11C1808A  0.49 0.50 0.47 0.47 -0.02 -4.08 0.45 0.46 70,600 34.50 31/08/61
ROBI13C1804A  0.41 0.42 0.36 0.37 -0.02 -5.13 0.36 0.37 1,340,000 534.34 26/04/61
ROBI13C1807A  0.37 0.38 0.35 0.35 -0.02 -5.41 0.34 0.35 1,994,000 734.22 19/07/61
ROBI23C1805A  0.29 0.29 0.26 0.26 -0.02 -7.14 0.25 0.26 895,000 251.00 31/05/61
ROBI24C1803A  0.60 0.64 0.54 0.54 -0.07 -11.48 0.52 0.54 300,000 185.40 30/03/61
ROBI24C1805A  0.40 0.40 0.34 0.34 -0.03 -8.11 0.34 0.35 179,200 69.36 31/05/61
ROBI27C1806A  0.34 0.34 0.33 0.33 +0.01 +3.12 0.30 0.31 120,000 40.20 27/06/61
ROBI42C1804A  0.62 0.62 0.62 0.62 0.00 0.00 0.60 0.61 43,400 26.91 24/04/61
ROBI42P1804A  0.41 0.43 0.40 0.43 -0.01 -2.27 0.43 0.44 147,000 60.91 24/04/61
S10001C1811A  0.94 0.94 0.91 0.91 -0.01 -1.09 0.91 0.92 1,163,400 1,070.65 29/11/61
S13C1802A  - - - - - - - 0.01 - - 22/02/61
S23C1805A  - - - - - - 0.01 0.02 - - 31/05/61
S42C1806A  0.24 0.24 0.20 0.21 -0.02 -8.70 0.20 0.21 1,907,200 411.21 25/06/61
S5001C1802A  1.09 1.13 1.08 1.08 -0.01 -0.92 1.08 1.09 2,712,000 3,009.61 27/02/61
S5001C1802B  1.23 1.27 1.18 1.20 -0.01 -0.83 1.20 1.21 10,819,000 13,259.86 27/02/61
S5001C1803F  1.74 1.84 1.72 1.75 -0.04 -2.23 1.74 1.75 35,342,700 63,162.95 29/03/61
S5001C1803G  1.43 1.55 1.40 1.43 -0.05 -3.38 1.42 1.43 59,371,700 87,415.31 29/03/61
S5001C1803H  0.75 0.85 0.73 0.75 -0.04 -5.06 0.74 0.75 81,098,200 63,855.70 29/03/61
S5001C1803I  0.32 0.37 0.30 0.32 -0.03 -8.57 0.31 0.32 51,346,800 17,260.44 29/03/61
S5001C1804A  1.17 1.22 1.14 1.16 0.00 0.00 1.15 1.16 7,206,300 8,489.60 27/04/61
S5001P1802A  0.22 0.23 0.19 0.22 -0.01 -4.35 0.22 0.23 4,287,400 868.67 27/02/61
S5001P1802B  0.02 0.03 0.02 0.03 -0.01 -25.00 0.02 0.03 3,016,100 60.32 27/02/61
S5001P1803F  0.21 0.23 0.21 0.21 +0.01 +5.00 0.20 0.21 8,747,500 1,933.81 29/03/61
S5001P1803G  0.05 0.05 0.03 0.05 0.00 0.00 0.04 0.05 6,803,000 275.58 29/03/61
S5001P1803H  0.51 0.52 0.45 0.51 +0.02 +4.08 0.50 0.51 121,552,300 59,197.67 29/03/61
S5001P1803I  0.03 0.03 0.02 0.03 0.00 0.00 0.02 0.03 1,166,500 26.72 29/03/61
S5001P1804A  0.62 0.63 0.57 0.62 +0.01 +1.64 0.62 0.63 68,498,500 41,003.02 27/04/61
S5006C1803A  1.28 1.46 1.23 1.28 -0.07 -5.19 1.27 1.28 5,292,700 7,384.67 29/03/61
S5006C1806A  0.41 0.45 0.40 0.41 -0.02 -4.65 0.40 0.41 666,400 278.37 28/06/61
S5006P1803A  0.01 0.01 0.01 0.01 -0.01 -50.00 0.01 0.03 33,800 0.34 29/03/61
S5006P1806A  0.19 0.19 0.18 0.19 0.00 0.00 0.19 0.20 5,785,000 1,087.29 28/06/61
S5008C1803A  0.86 0.97 0.84 0.87 -0.04 -4.40 0.86 0.87 13,491,600 12,104.42 29/03/61
S5008C1803B  1.63 1.70 1.61 1.63 -0.02 -1.21 1.62 1.63 7,991,400 13,225.34 29/03/61
S5008C1806A  0.58 0.63 0.57 0.58 -0.02 -3.33 0.58 0.59 13,872,800 8,268.32 28/06/61
S5008P1803A  - - - - - - 0.01 0.02 - - 29/03/61
S5008P1803B  0.22 0.23 0.20 0.22 -0.01 -4.35 0.22 0.23 2,790,400 599.38 29/03/61
S5008P1806A  0.92 0.93 0.86 0.91 0.00 0.00 0.91 0.92 18,316,600 16,447.72 28/06/61
S5013C1803A  1.77 1.77 1.71 1.71 -0.01 -0.58 1.69 1.73 10,000 17.36 29/03/61
S5013C1803B  1.00 1.12 0.96 1.00 -0.04 -3.85 0.99 1.00 17,357,300 17,631.42 29/03/61
S5013C1803C  1.02 1.11 1.02 1.03 -0.02 -1.90 1.03 1.04 361,600 386.39 29/03/61
S5013C1803D  0.40 0.46 0.38 0.40 -0.03 -6.98 0.40 0.41 137,235,800 57,953.05 29/03/61
S5013C1803E  0.15 0.17 0.14 0.14 -0.02 -12.50 0.14 0.15 59,891,000 9,258.90 29/03/61
S5013C1803F  0.37 0.42 0.36 0.37 -0.02 -5.13 0.36 0.38 28,413,800 10,961.64 29/03/61
S5013P1803A  0.22 0.22 0.18 0.21 -0.01 -4.55 0.21 0.22 30,895,600 6,303.63 29/03/61
S5013P1803B  0.02 0.02 0.02 0.02 0.00 0.00 0.01 0.02 262,000 5.24 29/03/61
S5013P1803C  0.06 0.07 0.06 0.07 0.00 0.00 0.06 0.08 10,087,600 641.38 29/03/61
S5013P1803D  0.22 0.22 0.18 0.21 +0.01 +5.00 0.21 0.22 100,849,300 19,945.29 29/03/61
S5013P1803E  0.63 0.64 0.54 0.62 +0.01 +1.64 0.61 0.63 308,248,500 182,728.67 29/03/61
S5013P1803F  0.87 0.88 0.82 0.88 0.00 0.00 0.87 0.88 33,605,700 28,786.89 29/03/61
S5028C1803A  0.81 0.90 0.77 0.80 -0.04 -4.76 0.80 0.81 38,692,100 32,474.06 29/03/61
S5028C1803B  0.49 0.56 0.47 0.49 -0.03 -5.77 0.48 0.49 123,817,000 63,848.64 29/03/61
S5028C1803C  0.17 0.20 0.16 0.17 -0.01 -5.56 0.16 0.17 6,064,400 1,094.36 29/03/61
S5028C1803D  0.11 0.11 0.10 0.10 -0.01 -9.09 0.10 0.11 776,700 80.27 29/03/61
S5028C1804A  0.76 0.82 0.74 0.76 -0.02 -2.56 0.75 0.76 102,123,000 79,947.18 27/04/61
S5028P1803A  0.04 0.04 0.03 0.04 0.00 0.00 0.03 0.04 190,500 5.84 29/03/61
S5028P1803B  0.07 0.08 0.06 0.08 +0.01 +14.29 0.07 0.08 1,611,500 111.77 29/03/61
S5028P1803C  0.25 0.25 0.21 0.24 +0.01 +4.35 0.24 0.25 39,496,000 9,104.80 29/03/61
S5028P1803D  0.54 0.55 0.48 0.53 +0.01 +1.92 0.53 0.54 165,980,100 85,623.63 29/03/61
S5028P1804A  0.51 0.53 0.48 0.51 0.00 0.00 0.51 0.52 61,085,300 30,211.39 27/04/61
SAMA06C1802A  0.01 0.01 0.01 0.01 0.00 0.00 0.01 - 273,000 2.73 28/02/61
SAMA13C1806A  - - - - - - 0.01 0.02 - - 13/06/61
SAMA23C1802A  - - - - - - - 0.01 - - 28/02/61
SAMA28C1803A  0.01 0.01 0.01 0.01 0.00 0.00 0.01 0.02 59,900 0.60 09/03/61
SAWA01C1802A  0.56 0.60 0.53 0.53 -0.07 -11.67 0.52 0.53 9,220,400 5,139.54 27/02/61
SAWA01C1808A  0.59 0.63 0.58 0.58 -0.05 -7.94 0.57 0.58 3,410,900 2,048.58 30/08/61
SAWA01C1808B  0.42 0.44 0.40 0.40 -0.04 -9.09 0.39 0.40 2,363,400 987.37 30/08/61
SAWA01P1802A  0.09 0.10 0.09 0.10 +0.02 +25.00 0.10 0.11 200 0.02 27/02/61
SAWA06C1807A  - - - - - - 0.22 0.23 - - 31/07/61
SAWA07C1804A  0.38 0.41 0.34 0.34 -0.07 -17.07 0.33 0.34 251,600 98.05 27/04/61
SAWA08C1805A  0.08 0.08 0.06 0.07 -0.01 -12.50 0.06 0.07 3,008,100 224.85 30/05/61
SAWA08C1808A  0.26 0.28 0.24 0.24 -0.03 -11.11 0.24 0.25 3,763,700 1,021.40 30/08/61
SAWA11C1808A  0.29 0.29 0.25 0.26 -0.02 -7.14 0.24 0.26 40,500 10.81 31/08/61
SAWA13C1803A  - - - - - - 0.33 0.37 - - 26/03/61
SAWA13C1804A  0.07 0.07 0.06 0.07 0.00 0.00 0.06 0.07 5,589,800 379.18 24/04/61
SAWA13C1807A  0.29 0.32 0.27 0.27 -0.04 -12.90 0.27 0.28 8,210,900 2,445.50 11/07/61
SAWA23C1807A  0.33 0.35 0.31 0.31 -0.04 -11.43 0.30 0.31 3,457,800 1,126.48 31/07/61
SAWA24C1804A  0.03 0.04 0.03 0.04 0.00 0.00 0.03 0.04 1,300,000 51.00 30/04/61
SAWA27C1804A  0.11 0.11 0.10 0.10 -0.02 -16.67 0.09 0.10 390,000 39.60 27/04/61
SAWA28C1803A  0.15 0.16 0.13 0.13 -0.04 -23.53 0.13 0.14 6,548,800 1,041.24 23/03/61
SAWA28C1804A  0.01 0.03 0.01 0.02 +0.01 +100.00 0.01 0.02 18,790,200 255.38 05/04/61
SAWA28C1805A  - - - - - - 0.03 0.05 - - 23/05/61
SAWA28C1807A  0.20 0.21 0.19 0.19 -0.02 -9.52 0.18 0.19 3,257,500 675.43 20/07/61
SAWA42C1804A  0.42 0.44 0.40 0.40 -0.04 -9.09 0.39 0.40 254,800 108.53 24/04/61
SAWA42P1804A  0.33 0.35 0.30 0.35 +0.05 +16.67 0.34 0.35 8,746,100 2,832.78 24/04/61
SCB01C1804A  0.54 0.54 0.51 0.51 -0.03 -5.56 0.51 0.52 1,891,700 1,005.69 27/04/61
SCB01C1808A  0.56 0.56 0.54 0.54 -0.03 -5.26 0.53 0.54 1,867,200 1,026.36 30/08/61
SCB01C1808B  0.30 0.31 0.29 0.29 -0.02 -6.45 0.28 0.29 906,400 270.94 30/08/61
SCB01P1804A  0.61 0.63 0.61 0.63 +0.03 +5.00 0.63 0.64 4,021,000 2,489.45 27/04/61
SCB01P1808A  1.15 1.17 1.15 1.17 +0.03 +2.63 1.17 1.18 1,736,200 2,009.84 30/08/61
SCB01P1808B  0.75 0.78 0.75 0.78 +0.02 +2.63 0.78 0.79 1,293,800 982.11 30/08/61
SCB07C1804A  0.21 0.22 0.20 0.20 -0.02 -9.09 0.19 0.20 1,136,000 238.56 27/04/61
SCB08C1806A  0.28 0.28 0.26 0.26 -0.03 -10.34 0.26 0.27 2,852,200 780.26 28/06/61
SCB11C1803A  0.16 0.16 0.15 0.15 -0.01 -6.25 0.14 0.15 567,000 89.46 30/03/61
SCB11P1803A  0.39 0.41 0.39 0.41 +0.03 +7.89 0.41 0.42 690,000 275.38 30/03/61
SCB13C1805A  0.23 0.23 0.22 0.22 -0.03 -12.00 0.21 0.22 3,334,400 752.82 18/05/61
SCB24C1802A  - - - - - - - 0.01 - - 28/02/61
SCB24C1806A  0.14 0.14 0.14 0.14 -0.02 -12.50 0.14 0.15 520,000 72.80 29/06/61
SCB27C1802A  - - - - - - 0.01 0.02 - - 26/02/61
SCB27P1802A  - - - - - - 0.02 0.03 - - 26/02/61
SCB28C1804A  0.12 0.12 0.12 0.12 0.00 0.00 0.10 0.11 1,628,800 195.46 05/04/61
SCB28C1808A  0.33 0.33 0.32 0.32 -0.01 -3.03 0.31 0.32 2,850,200 933.35 03/08/61
SCB42C1804A  0.41 0.41 0.40 0.40 -0.01 -2.44 0.38 0.39 85,000 34.42 24/04/61
SCB42P1804A  0.36 0.37 0.36 0.37 0.00 0.00 0.38 0.39 104,700 38.54 24/04/61
SCC01C1803A  0.31 0.33 0.31 0.31 0.00 0.00 0.30 0.31 2,639,400 830.80 29/03/61
SCC01C1808A  0.43 0.44 0.43 0.43 -0.01 -2.27 0.42 0.43 3,100,000 1,347.55 30/08/61
SCC01C1808B  0.24 0.25 0.24 0.24 -0.01 -4.00 0.23 0.24 1,640,500 393.82 30/08/61
SCC01P1803A  0.49 0.49 0.47 0.49 +0.01 +2.08 0.49 0.50 3,660,600 1,769.33 29/03/61
SCC07C1803A  0.06 0.06 0.05 0.05 -0.01 -16.67 0.04 0.05 381,000 19.11 23/03/61
SCC08C1804A  0.03 0.04 0.03 0.03 -0.01 -25.00 0.03 0.04 1,495,500 46.36 27/04/61
SCC11C1803A  0.04 0.04 0.04 0.04 0.00 0.00 0.04 0.05 2,500 0.10 30/03/61
SCC11P1803A  0.42 0.42 0.40 0.42 -0.01 -2.33 0.42 0.44 520,000 214.00 30/03/61
SCC13C1805A  0.11 0.12 0.10 0.11 0.00 0.00 0.10 0.11 2,897,800 322.76 03/05/61
SCC13C1809A  0.37 0.38 0.37 0.37 0.00 0.00 0.36 0.37 2,044,300 769.47 20/09/61
SCC23C1803A  - - - - - - - 0.01 - - 30/03/61
SCC23P1803A  - - - - - - - 0.01 - - 30/03/61
SCC24C1806A  0.08 0.08 0.08 0.08 0.00 0.00 0.07 0.08 104,900 8.39 29/06/61
SCC24P1901A  - - - - - - 0.55 0.56 - - 31/01/62
SCC27C1809A  0.34 0.34 0.33 0.33 -0.01 -2.94 0.33 0.34 165,000 55.75 27/09/61
SCC27P1809A  - - - - - - 0.55 0.56 - - 27/09/61
SCC28C1804A  0.06 0.06 0.06 0.06 0.00 0.00 0.06 0.07 700,000 42.00 05/04/61
SCC28C1807A  0.19 0.19 0.19 0.19 0.00 0.00 0.18 0.19 4,122,000 783.18 06/07/61
SCC42C1805A  0.22 0.22 0.22 0.22 -0.01 -4.35 0.21 0.22 41,200 9.06 25/05/61
SCCC08C1811A  - - - - - - 0.28 0.29 - - 29/11/61
SCCC13C1804A  - - - - - - - 0.01 - - 26/04/61
SCCC13C1809A  0.37 0.37 0.37 0.37 0.00 0.00 0.36 0.37 1,000 0.37 24/09/61
SCCC23C1806A  - - - - - - 0.01 0.02 - - 29/06/61
SCCC27C1812A  - - - - - - 0.32 0.33 - - 27/12/61
SCCC42C1804A  - - - - - - 0.03 0.04 - - 24/04/61
SGP08C1808A  0.29 0.29 0.25 0.26 -0.06 -18.75 0.26 0.27 16,483,100 4,444.14 30/08/61
SGP13C1806A  2.22 2.22 2.02 2.02 -0.12 -5.61 2.02 2.10 103,100 208.36 13/06/61
SGP13C1807A  0.90 0.90 0.72 0.80 -0.11 -12.09 0.77 0.80 8,762,400 7,026.39 13/07/61
SGP13C1808A  0.29 0.30 0.25 0.26 -0.03 -10.34 0.26 0.27 46,817,000 12,718.46 03/08/61
SGP23C1805A  1.73 1.73 1.57 1.65 -0.13 -7.30 1.61 1.65 3,066,000 5,058.90 31/05/61
SGP24C1808A  0.20 0.21 0.16 0.17 -0.03 -15.00 0.17 0.18 7,791,700 1,415.48 31/08/61
SGP28C1808A  0.25 0.25 0.20 0.21 -0.04 -16.00 0.21 0.22 12,031,500 2,754.86 03/08/61
SIRI01C1803A  0.04 0.04 0.04 0.04 -0.01 -20.00 0.03 0.04 917,000 36.68 29/03/61
SIRI01C1808A  0.14 0.14 0.13 0.13 -0.03 -18.75 0.12 0.13 721,500 93.83 30/08/61
SIRI01C1808B  0.08 0.08 0.07 0.07 -0.01 -12.50 0.06 0.07 1,201,000 94.07 30/08/61
SIRI01P1803A  0.51 0.57 0.51 0.57 +0.07 +14.00 0.56 0.57 3,586,300 1,961.28 29/03/61
SIRI08C1808A  0.13 0.13 0.13 0.13 -0.02 -13.33 0.11 0.12 100,000 13.00 30/08/61
SIRI11C1804A  - - - - - - 0.02 0.03 - - 30/04/61
SIRI13C1802A <SP> - - - - - - - - - - 21/02/61
SIRI13C1809A  0.17 0.17 0.17 0.17 -0.03 -15.00 0.15 0.16 559,200 95.06 20/09/61
SIRI23C1803A  - - - - - - - 0.01 - - 30/03/61
SIRI28C1807A  0.10 0.10 0.09 0.09 -0.02 -18.18 0.09 0.10 507,200 48.72 10/07/61
SIRI42C1805A  - - - - - - 0.09 0.10 - - 25/05/61
SPAL01C1805A  0.31 0.31 0.29 0.30 -0.01 -3.23 0.29 0.30 184,500 55.80 30/05/61
SPAL01C1808A  0.53 0.53 0.51 0.51 -0.02 -3.77 0.51 0.52 211,300 110.04 30/08/61
SPAL01C1808B  0.29 0.30 0.28 0.28 -0.02 -6.67 0.28 0.29 197,300 57.51 30/08/61
SPAL01P1805A  0.82 0.82 0.80 0.82 +0.02 +2.50 0.82 0.83 988,800 806.06 30/05/61
SPAL06C1802A  0.98 0.98 0.98 0.98 0.00 0.00 0.95 0.97 41,500 40.67 28/02/61
SPAL08C1808A  0.30 0.30 0.30 0.30 -0.01 -3.23 0.29 0.30 10,100 3.03 30/08/61
SPAL11C1807A  0.39 0.39 0.38 0.38 -0.01 -2.56 0.37 0.38 311,600 121.42 31/07/61
SPAL23C1803A  0.01 0.01 0.01 0.01 -0.01 -50.00 0.01 0.02 500,000 5.00 30/03/61
SPAL24C1808A  0.16 0.16 0.16 0.16 -0.02 -11.11 0.16 0.17 940,000 150.40 31/08/61
SPAL28C1805A  - - - - - - 0.02 0.03 - - 04/05/61
SPAL42C1804A  0.69 0.69 0.69 0.69 -0.02 -2.82 0.67 0.69 200 0.14 24/04/61
SPAL42P1804A  0.13 0.13 0.13 0.13 0.00 0.00 0.13 0.14 20,900 2.72 24/04/61
SPCG13C1806A  0.59 0.59 0.57 0.58 -0.02 -3.33 0.57 0.58 1,234,100 716.29 13/06/61
SPCG23C1803A  0.03 0.03 0.03 0.03 -0.01 -25.00 0.02 0.03 21,000 0.63 30/03/61
SPCG28C1803A  0.37 0.38 0.37 0.38 -0.03 -7.32 0.36 0.41 16,100 6.06 09/03/61
SPRC01C1805A  0.45 0.45 0.44 0.44 -0.02 -4.35 0.43 0.44 468,100 206.01 30/05/61
SPRC01C1808A  0.55 0.55 0.53 0.53 -0.03 -5.36 0.52 0.53 1,000,600 534.43 30/08/61
SPRC01C1808B  0.39 0.39 0.36 0.36 -0.02 -5.26 0.35 0.36 2,220,300 821.63 30/08/61
SPRC01P1805A  0.34 0.35 0.34 0.35 +0.02 +6.06 0.35 0.36 1,214,600 422.70 30/05/61
SPRC08C1808A  0.34 0.35 0.34 0.34 -0.02 -5.56 0.33 0.34 603,200 207.60 30/08/61
SPRC11C1804A  0.50 0.50 0.50 0.50 -0.03 -5.66 0.48 0.50 111,600 55.80 30/04/61
SPRC13C1802A <SP> - - - - - - - - - - 21/02/61
SPRC13C1805A  0.14 0.14 0.14 0.14 -0.01 -6.67 0.13 0.14 29,100 4.07 15/05/61
SPRC13C1808A  0.38 0.39 0.37 0.37 -0.03 -7.50 0.37 0.38 618,800 237.18 28/08/61
SPRC24C1803A  0.18 0.18 0.17 0.17 -0.02 -10.53 0.17 0.18 59,200 10.41 30/03/61
SPRC27C1804A  - - - - - - 0.20 0.21 - - 27/04/61
SPRC28C1806A  0.26 0.26 0.26 0.26 -0.02 -7.14 0.25 0.26 1,021,600 265.62 08/06/61
SPRC42C1805A  0.49 0.49 0.48 0.48 -0.02 -4.00 0.47 0.48 207,600 100.70 25/05/61
STA01C1807A  0.13 0.13 0.13 0.13 0.00 0.00 0.12 0.13 107,600 13.99 26/07/61
STA01C1807B  0.08 0.08 0.07 0.07 0.00 0.00 0.06 0.07 154,000 11.28 26/07/61
STA08C1807A  0.11 0.11 0.10 0.10 -0.01 -9.09 0.10 0.11 929,500 99.44 26/07/61
STA13C1807A  0.05 0.05 0.05 0.05 -0.01 -16.67 0.04 0.05 1,542,000 77.10 13/07/61
STA13C1808A  0.21 0.21 0.20 0.20 0.00 0.00 0.19 0.20 1,668,900 345.06 28/08/61
STA24C1808A  - - - - - - 0.14 0.15 - - 31/08/61
STA28C1807A  0.07 0.07 0.07 0.07 -0.01 -12.50 0.06 0.07 307,200 21.50 06/07/61
STEC01C1802A  0.01 0.01 0.01 0.01 -0.01 -50.00 0.01 0.02 1,365,000 13.65 27/02/61
STEC01P1802A  0.74 0.74 0.72 0.73 -0.01 -1.35 0.73 0.74 2,813,000 2,055.73 27/02/61
STEC06C1803A  0.04 0.04 0.03 0.03 -0.01 -25.00 0.03 0.04 169,700 5.16 30/03/61
STEC08C1803A  - - - - - - - 0.01 - - 29/03/61
STEC11C1805A  0.02 0.02 0.02 0.02 0.00 0.00 0.02 0.03 10,100 0.20 31/05/61
STEC13C1809A  0.32 0.35 0.32 0.33 0.00 0.00 0.32 0.33 16,257,200 5,460.92 04/09/61
STEC23C1808A  0.03 0.03 0.03 0.03 -0.01 -25.00 0.03 0.04 8,324,400 249.73 31/08/61
STEC24C1804A  - - - - - - - 0.01 - - 30/04/61
STEC28C1806A  - - - - - - 0.02 0.05 - - 08/06/61
STEC42C1805A  0.04 0.05 0.04 0.05 +0.01 +25.00 0.03 0.04 290,100 14.06 25/05/61
STPI08C1811A  0.25 0.25 0.23 0.23 -0.02 -8.00 0.22 0.23 1,410,200 336.28 29/11/61
STPI11C1804A  - - - - - - 0.01 0.02 - - 30/04/61
STPI23C1805A  - - - - - - - 0.01 - - 31/05/61
STPI23C1806A  - - - - - - 0.04 0.05 - - 29/06/61
STPI24C1802A  - - - - - - - 0.01 - - 28/02/61
STPI24C1804A  - - - - - - - 0.01 - - 30/04/61
STPI28C1807A  0.12 0.12 0.11 0.11 -0.01 -8.33 0.10 0.11 811,200 91.26 06/07/61
SUPE06C1806A  0.12 0.12 0.12 0.12 -0.02 -14.29 0.11 0.12 10,800 1.30 29/06/61
SUPE08C1808A  0.12 0.12 0.11 0.11 -0.02 -15.38 0.10 0.11 4,314,900 492.75 30/08/61
SUPE13C1805A  0.03 0.03 0.03 0.03 0.00 0.00 0.03 0.04 211,600 6.35 15/05/61
SUPE13C1806A  0.07 0.07 0.07 0.07 0.00 0.00 0.06 0.07 776,400 54.35 18/06/61
SUPE23C1803A  - - - - - - - 0.01 - - 30/03/61
SUPE24C1804A  - - - - - - 0.01 0.02 - - 30/04/61
SUPE28C1804A  - - - - - - 0.01 0.03 - - 05/04/61
SUPE28C1806A  - - - - - - 0.07 0.08 - - 08/06/61
SUPE28C1807A  0.13 0.13 0.13 0.13 -0.02 -13.33 0.12 0.13 1,639,400 213.12 06/07/61
TASC01C1803A  0.32 0.32 0.30 0.30 -0.02 -6.25 0.29 0.30 804,500 250.21 29/03/61
TASC01C1806A  0.58 0.58 0.56 0.56 -0.03 -5.08 0.56 0.57 1,024,700 583.14 28/06/61
TASC01P1803A  0.68 0.69 0.68 0.69 +0.02 +2.99 0.70 0.71 605,600 416.24 29/03/61
TASC01P1806A  0.75 0.77 0.75 0.77 +0.03 +4.05 0.77 0.78 1,950,000 1,480.48 28/06/61
TASC08C1808A  0.36 0.36 0.33 0.33 -0.03 -8.33 0.33 0.34 1,160,600 405.07 30/08/61
TASC11C1806A  0.39 0.39 0.37 0.37 -0.03 -7.50 0.37 0.38 782,100 294.21 29/06/61
TASC13C1805A  0.19 0.19 0.18 0.18 -0.01 -5.26 0.17 0.18 1,677,900 304.42 22/05/61
TASC23C1806A  0.38 0.38 0.36 0.36 -0.03 -7.69 0.35 0.36 1,100,000 405.50 29/06/61
TASC24C1804A  - - - - - - 0.06 0.07 - - 30/04/61
TASC27C1804A  - - - - - - 0.06 0.07 - - 27/04/61
TASC28C1803A  - - - - - - 0.01 0.03 - - 09/03/61
TASC28C1805A  0.17 0.17 0.15 0.15 -0.03 -16.67 0.15 0.16 2,552,000 413.04 04/05/61
TASC42C1804A  0.27 0.27 0.27 0.27 -0.02 -6.90 0.25 0.26 42,200 11.39 24/04/61
TCAP01C1807A  0.38 0.38 0.36 0.36 -0.02 -5.26 0.35 0.36 65,000 23.42 26/07/61
TCAP01C1807B  0.21 0.21 0.19 0.20 -0.01 -4.76 0.19 0.20 532,200 110.93 26/07/61
TCAP01P1807A  0.82 0.84 0.82 0.84 +0.02 +2.44 0.84 0.85 483,400 402.69 26/07/61
TCAP11C1803A  0.57 0.57 0.56 0.56 -0.05 -8.20 0.52 0.54 385,700 218.75 30/03/61
TCAP13C1804A  0.25 0.25 0.23 0.23 -0.04 -14.81 0.22 0.23 1,748,400 430.21 25/04/61
TCAP23C1807A  0.56 0.56 0.54 0.55 -0.02 -3.51 0.53 0.54 674,000 374.70 31/07/61
TCAP24C1807A  0.31 0.31 0.29 0.29 -0.03 -9.38 0.29 0.30 2,287,600 689.16 31/07/61
TCAP27C1807A  - - - - - - 0.33 0.35 - - 31/07/61
TCAP42C1805A  0.63 0.63 0.63 0.63 0.00 0.00 0.59 0.60 202,000 127.26 25/05/61
THAI01C1803A  0.11 0.12 0.10 0.10 -0.04 -28.57 0.09 0.10 1,162,200 120.52 29/03/61
THAI01C1806A  0.25 0.26 0.24 0.24 -0.04 -14.29 0.23 0.24 1,632,500 396.06 28/06/61
THAI01C1808A  0.37 0.38 0.35 0.35 -0.04 -10.26 0.34 0.35 873,000 312.49 30/08/61
THAI01C1808B  0.22 0.22 0.20 0.20 -0.05 -20.00 0.19 0.20 674,200 136.78 30/08/61
THAI01P1803A  0.95 1.01 0.95 1.01 +0.10 +10.99 1.01 1.02 3,656,800 3,623.24 29/03/61
THAI01P1806A  0.99 1.03 0.96 1.03 +0.07 +7.29 1.02 1.03 4,141,400 4,183.01 28/06/61
THAI06C1802A  0.01 0.01 0.01 0.01 0.00 0.00 0.01 - 1,061,000 10.61 28/02/61
THAI08C1808A  0.25 0.26 0.25 0.25 -0.03 -10.71 0.23 0.24 505,600 127.90 30/08/61
THAI08P1803A  0.59 0.63 0.58 0.63 +0.12 +23.53 0.63 0.65 1,561,200 952.95 29/03/61
THAI11C1808A  0.19 0.19 0.19 0.19 -0.02 -9.52 0.17 0.18 111,600 21.20 31/08/61
THAI13C1803A  - - - - - - 0.01 0.03 - - 26/03/61
THAI23C1805A  - - - - - - - 0.01 - - 31/05/61
THAI24C1803A  - - - - - - - 0.01 - - 30/03/61
THAI27C1809A  0.30 0.30 0.28 0.28 -0.03 -9.68 0.27 0.28 350,000 100.30 27/09/61
THAI28C1803A  0.01 0.01 0.01 0.01 0.00 0.00 0.01 0.02 1,475,000 14.75 09/03/61
THAI28C1808A  0.22 0.23 0.21 0.21 -0.04 -16.00 0.20 0.21 2,764,800 594.43 03/08/61
THAI42C1804A  - - - - - - 0.03 0.04 - - 24/04/61
THAN01C1812A  0.55 0.58 0.52 0.54 -0.07 -11.48 0.54 0.55 4,561,300 2,520.90 27/12/61
THAN13C1804A  0.90 0.90 0.88 0.88 -0.20 -18.52 0.88 0.92 105,600 93.98 26/04/61
THAN13C1809A  0.18 0.19 0.16 0.17 -0.03 -15.00 0.17 0.18 856,300 153.07 24/09/61
THAN23C1807A  0.89 0.97 0.87 0.89 -0.17 -16.04 0.89 0.91 2,130,000 1,935.70 31/07/61
THAN28C1810A  0.24 0.26 0.23 0.24 -0.03 -11.11 0.24 0.25 4,147,800 1,016.34 05/10/61
THCO01C1803A  0.01 0.01 0.01 0.01 0.00 0.00 0.01 0.02 170,800 1.71 29/03/61
THCO01P1803A  1.17 1.18 1.15 1.18 -0.01 -0.84 1.18 1.19 2,046,200 2,390.76 29/03/61
THCO08C1804A  - - - - - - - 0.01 - - 27/04/61
THCO11C1804A  0.02 0.02 0.02 0.02 -0.02 -50.00 0.01 0.02 647,200 12.94 30/04/61
THCO13C1804A  - - - - - - - 0.01 - - 24/04/61
THCO13C1805A  0.02 0.03 0.02 0.03 +0.01 +50.00 0.02 0.03 9,100 0.18 22/05/61
THCO23C1802A  - - - - - - - 0.01 - - 28/02/61
THCO23C1808A  0.01 0.02 0.01 0.01 0.00 0.00 - 0.01 11,101,900 111.03 31/08/61
THCO24C1805A  - - - - - - - 0.01 - - 31/05/61
THCO24C1807A  0.11 0.11 0.09 0.09 -0.01 -10.00 0.10 0.11 253,000 27.44 31/07/61
THCO28C1806A  0.06 0.06 0.06 0.06 0.00 0.00 0.05 0.06 1,228,800 73.73 08/06/61
THCO42C1804A  - - - - - - - 0.01 - - 24/04/61
THCO42P1804A  - - - - - - 1.50 1.53 - - 24/04/61
TISC01C1803A  1.00 1.01 0.96 0.97 -0.02 -2.02 0.97 0.98 1,939,100 1,887.42 29/03/61
TISC01C1808A  0.72 0.72 0.69 0.70 -0.01 -1.41 0.69 0.70 1,485,100 1,038.13 30/08/61
TISC01C1808B  0.45 0.47 0.44 0.44 -0.01 -2.22 0.44 0.45 1,339,400 603.47 30/08/61
TISC07C1804A  - - - - - - 0.73 0.75 - - 27/04/61
TISC08C1808A  0.44 0.45 0.43 0.43 -0.01 -2.27 0.42 0.43 2,082,800 923.83 30/08/61
TISC11C1805A  1.02 1.02 0.96 0.96 -0.03 -3.03 0.96 0.97 775,900 758.05 31/05/61
TISC13C1807A  0.49 0.50 0.46 0.46 -0.02 -4.17 0.46 0.47 2,674,200 1,291.44 13/07/61
TISC23C1802A  0.20 0.20 0.16 0.16 -0.04 -20.00 0.16 0.17 1,250,000 217.00 28/02/61
TISC24C1806A  0.78 0.78 0.72 0.72 -0.06 -7.69 0.74 0.75 112,200 85.74 29/06/61
TISC27C1807A  0.57 0.57 0.55 0.55 -0.01 -1.79 0.54 0.56 397,100 223.60 31/07/61
TISC28C1804A  0.29 0.31 0.27 0.27 -0.02 -6.90 0.27 0.28 3,206,200 910.52 05/04/61
TISC28C1807A  0.41 0.42 0.40 0.41 0.00 0.00 0.39 0.40 3,705,100 1,510.64 06/07/61
TISC42C1806A  0.95 0.97 0.93 0.93 -0.02 -2.11 0.93 0.94 173,900 165.59 25/06/61
TKN01C1805A  0.08 0.08 0.06 0.06 -0.02 -25.00 0.06 0.07 750,100 48.51 30/05/61
TKN01C1808A  0.66 0.66 0.58 0.58 -0.08 -12.12 0.58 0.59 2,441,800 1,432.62 30/08/61
TKN01C1808B  0.46 0.46 0.39 0.39 -0.08 -17.02 0.39 0.40 2,107,800 854.99 30/08/61
TKN06C1806A  - - - - - - 0.22 0.23 - - 29/06/61
TKN08C1805A  0.02 0.02 0.02 0.02 -0.01 -33.33 0.02 0.03 754,200 15.08 30/05/61
TKN08C1808A  0.22 0.22 0.20 0.20 -0.05 -20.00 0.20 0.21 3,949,700 807.31 30/08/61
TKN11C1804A  0.17 0.17 0.13 0.13 -0.05 -27.78 0.13 0.14 644,800 92.56 30/04/61
TKN13C1803A  0.12 0.13 0.08 0.09 -0.04 -30.77 0.09 0.10 5,376,800 557.46 27/03/61
TKN13C1805A  0.05 0.05 0.02 0.03 0.00 0.00 0.03 0.04 937,300 28.12 22/05/61
TKN13C1808A  0.38 0.38 0.32 0.32 -0.06 -15.79 0.32 0.33 4,470,400 1,505.67 27/08/61
TKN23C1803A  - - - - - - - 0.01 - - 30/03/61
TKN23C1806A  0.20 0.20 0.15 0.15 -0.05 -25.00 0.15 0.16 2,260,000 374.80 29/06/61
TKN24C1803A  - - - - - - - 0.01 - - 30/03/61
TKN24C1807A  0.31 0.31 0.25 0.25 -0.11 -30.56 0.26 0.27 486,200 133.37 31/07/61
TKN27C1804A  - - - - - - 0.01 0.02 - - 27/04/61
TKN28C1804A  - - - - - - 0.01 0.03 - - 05/04/61
TKN28C1806A  0.20 0.20 0.17 0.17 -0.05 -22.73 0.17 0.18 8,393,600 1,463.02 08/06/61
TKN42C1805A  0.30 0.30 0.29 0.29 -0.06 -17.14 0.28 0.30 41,400 12.21 25/05/61
TMB01C1807A  0.24 0.24 0.22 0.22 -0.02 -8.33 0.22 0.23 3,385,500 792.00 26/07/61
TMB01P1807A  0.54 0.56 0.54 0.56 +0.02 +3.70 0.55 0.56 2,844,200 1,557.06 26/07/61
TMB08C1808A  0.23 0.23 0.21 0.21 -0.02 -8.70 0.21 0.22 832,000 178.92 30/08/61
TMB11C1806A  0.52 0.52 0.49 0.49 -0.03 -5.77 0.49 0.51 473,000 241.70 29/06/61
TMB24C1809A  0.25 0.25 0.23 0.23 -0.03 -11.54 0.23 0.24 59,000 14.22 28/09/61
TMB28C1806A  0.26 0.26 0.24 0.24 -0.02 -7.69 0.24 0.25 7,171,800 1,817.57 08/06/61
TMB28C1808A  0.14 0.14 0.14 0.14 -0.03 -17.65 0.14 0.15 4,092,000 572.88 03/08/61
TMB42C1805A  0.41 0.41 0.38 0.38 -0.05 -11.63 0.38 0.39 395,200 155.92 25/05/61
TOP01C1805A  0.35 0.35 0.32 0.32 -0.01 -3.03 0.32 0.33 6,468,400 2,171.04 30/05/61
TOP01C1808A  0.53 0.53 0.50 0.51 -0.01 -1.92 0.51 0.52 3,971,500 2,072.66 30/08/61
TOP01C1808B  0.32 0.32 0.29 0.29 -0.03 -9.38 0.29 0.30 2,246,000 685.75 30/08/61
TOP01P1805A  0.56 0.57 0.56 0.57 +0.01 +1.79 0.56 0.57 2,024,200 1,148.16 30/05/61
TOP06C1803A  1.94 1.94 1.93 1.93 -0.09 -4.46 1.93 1.94 218,400 422.60 30/03/61
TOP07C1803A  0.91 0.91 0.91 0.91 -0.16 -14.95 0.91 0.93 20,000 18.20 23/03/61
TOP08C1805A  0.13 0.13 0.12 0.12 0.00 0.00 0.12 0.13 1,590,000 206.20 30/05/61
TOP11C1808A  0.33 0.33 0.32 0.32 0.00 0.00 0.32 0.33 801,600 259.52 31/08/61
TOP13C1805A  0.66 0.67 0.66 0.67 -0.09 -11.84 0.64 0.67 10,000 6.65 03/05/61
TOP13C1806A  0.15 0.15 0.14 0.14 -0.02 -12.50 0.14 0.15 2,926,800 434.29 06/06/61
TOP18C1808A  - - - - - - 0.34 0.35 - - 27/08/61
TOP23C1803A  0.50 0.50 0.47 0.47 -0.02 -4.08 0.47 0.49 1,600,000 785.00 30/03/61
TOP23P1803A  - - - - - - - 0.01 - - 30/03/61
TOP24C1805A  0.46 0.48 0.44 0.44 -0.11 -20.00 0.45 0.46 763,400 357.60 31/05/61
TOP24C1806A  - - - - - - 0.17 0.18 - - 29/06/61
TOP27C1802A  - - - - - - 0.75 0.81 - - 26/02/61
TOP28C1805A  0.18 0.18 0.17 0.17 -0.02 -10.53 0.17 0.18 5,725,800 1,005.75 04/05/61
TOP42C1806A  0.37 0.37 0.37 0.37 0.00 0.00 0.36 0.37 122,800 45.44 25/06/61
TOP42P1806A  0.65 0.67 0.65 0.67 +0.01 +1.52 0.66 0.67 372,300 245.41 25/06/61
TPI01C1807A  0.29 0.29 0.28 0.28 -0.03 -9.68 0.28 0.29 4,424,100 1,272.56 26/07/61
TPI01C1807B  0.16 0.16 0.14 0.15 -0.03 -16.67 0.15 0.16 4,638,600 735.39 26/07/61
TPI08C1807A  0.18 0.18 0.17 0.17 -0.03 -15.00 0.17 0.18 2,595,600 445.04 26/07/61
TPI24C1808A  0.19 0.19 0.19 0.19 -0.04 -17.39 0.17 0.18 970,000 184.30 31/08/61
TPIP01C1805A  0.20 0.20 0.18 0.18 -0.02 -10.00 0.18 0.19 1,109,300 204.26 30/05/61
TPIP01P1805A  0.39 0.41 0.39 0.41 +0.02 +5.13 0.40 0.41 870,700 348.25 30/05/61
TPIP07C1806A  0.06 0.06 0.06 0.06 0.00 0.00 0.05 0.06 5,000 0.30 22/06/61
TPIP08C1808A  0.11 0.11 0.11 0.11 -0.07 -38.89 0.11 0.20 322,200 35.44 30/08/61
TPIP11C1803A  0.05 0.05 0.05 0.05 0.00 0.00 0.04 0.05 124,200 6.21 30/03/61
TPIP13C1805A  - - - - - - 0.05 0.06 - - 18/05/61
TPIP23C1808A  - - - - - - 0.04 0.05 - - 31/08/61
TPIP24C1802A  - - - - - - - 0.01 - - 28/02/61
TPIP27C1812A  0.19 0.19 0.19 0.19 -0.01 -5.00 0.19 0.20 30,000 5.70 27/12/61
TPIP28C1805A  - - - - - - 0.04 0.05 - - 04/05/61
TPIP42C1804A  - - - - - - 0.08 0.09 - - 24/04/61
TPIP42P1804A  0.37 0.38 0.37 0.38 +0.02 +5.56 0.37 0.38 85,000 31.66 24/04/61
TRUE01C1804A  0.21 0.21 0.19 0.19 -0.02 -9.52 0.19 0.20 3,781,700 745.10 27/04/61
TRUE01C1808A  0.37 0.37 0.34 0.34 -0.03 -8.11 0.34 0.35 1,916,500 671.82 30/08/61
TRUE01C1808B  0.22 0.22 0.22 0.22 -0.02 -8.33 0.21 0.22 694,000 152.68 30/08/61
TRUE01P1804A  0.47 0.50 0.47 0.50 +0.02 +4.17 0.49 0.50 1,671,100 817.71 27/04/61
TRUE06C1806A  0.37 0.37 0.36 0.36 -0.02 -5.26 0.35 0.36 795,000 288.68 29/06/61
TRUE06P1806A  0.31 0.33 0.31 0.32 0.00 0.00 0.32 0.33 700 0.22 29/06/61
TRUE07C1806A  - - - - - - 0.11 0.12 - - 22/06/61
TRUE08C1802A  - - - - - - - 0.01 - - 27/02/61
TRUE08P1803A  0.03 0.03 0.03 0.03 0.00 0.00 0.03 0.04 401,000 12.03 29/03/61
TRUE11C1807A  0.16 0.16 0.15 0.16 -0.01 -5.88 0.15 0.16 1,800,800 284.99 31/07/61
TRUE13C1803A  0.12 0.13 0.11 0.12 -0.03 -20.00 0.11 0.13 1,036,700 115.34 26/03/61
TRUE13C1807A  0.19 0.19 0.17 0.17 -0.03 -15.00 0.17 0.18 3,024,100 530.58 31/07/61
TRUE16C1812A  0.32 0.32 0.32 0.32 -0.03 -8.57 0.32 0.33 30,000 9.60 21/12/61
TRUE23C1802A  - - - - - - - 0.01 - - 28/02/61
TRUE23C1806A  0.22 0.22 0.22 0.22 -0.05 -18.52 0.21 0.22 1,099,800 241.96 29/06/61
TRUE27C1809A  0.28 0.28 0.28 0.28 -0.05 -15.15 0.27 0.29 100 0.03 27/09/61
TRUE27P1809A  0.53 0.53 0.53 0.53 +0.04 +8.16 0.51 0.52 100 0.05 27/09/61
TRUE28C1803A  - - - - - - 0.11 0.13 - - 09/03/61
TRUE28C1807A  0.16 0.16 0.15 0.15 -0.01 -6.25 0.14 0.15 2,280,600 342.19 06/07/61
TRUE42C1804A  0.14 0.14 0.14 0.14 -0.04 -22.22 0.13 0.14 202,000 28.28 24/04/61
TRUE42P1804A  0.36 0.38 0.36 0.38 +0.02 +5.56 0.38 0.39 43,000 15.91 24/04/61
TTA01C1807A  0.40 0.42 0.38 0.38 -0.03 -7.32 0.38 0.39 990,200 396.33 26/07/61
TTA01P1807A  0.58 0.62 0.57 0.62 +0.03 +5.08 0.61 0.62 1,295,300 770.18 26/07/61
TTA08C1804A  - - - - - - 0.01 0.02 - - 27/04/61
TTA08C1808A  0.31 0.31 0.28 0.28 -0.02 -6.67 0.28 0.29 2,139,000 627.94 30/08/61
TTA11C1806A  0.13 0.13 0.11 0.11 -0.01 -8.33 0.11 0.12 1,811,700 199.29 29/06/61
TTA13C1805A  - - - - - - 0.01 0.02 - - 15/05/61
TTA18C1808A  - - - - - - 0.32 0.33 - - 27/08/61
TTA23C1808A  - - - - - - 0.06 0.07 - - 31/08/61
TTA24C1804A  0.02 0.02 0.02 0.02 -0.01 -33.33 0.02 0.03 624,900 12.50 30/04/61
TTA27C1803A  - - - - - - 0.02 0.03 - - 27/03/61
TTA28C1803A  0.01 0.01 0.01 0.01 0.00 0.00 0.01 0.03 50,000 0.50 09/03/61
TTA28C1806A  0.22 0.22 0.19 0.19 -0.02 -9.52 0.19 0.20 5,103,500 1,039.04 08/06/61
TTCL13C1806A  0.07 0.07 0.04 0.05 -0.01 -16.67 0.05 0.06 16,204,300 892.42 13/06/61
TTCL23C1804A  0.01 0.02 0.01 0.01 -0.01 -50.00 0.01 0.02 6,573,100 65.73 30/04/61
TU01C1803A  0.49 0.49 0.46 0.46 -0.04 -8.00 0.43 0.44 5,133,100 2,458.64 29/03/61
TU01C1808A  0.49 0.49 0.42 0.42 -0.06 -12.50 0.42 0.43 2,301,100 1,054.76 30/08/61
TU01C1808B  0.28 0.28 0.24 0.24 -0.03 -11.11 0.23 0.24 1,284,900 321.80 30/08/61
TU01P1803A  0.13 0.17 0.13 0.17 +0.04 +30.77 0.16 0.17 1,814,500 265.34 29/03/61
TU08C1805A  0.21 0.21 0.17 0.17 -0.04 -19.05 0.16 0.17 4,795,400 936.43 30/05/61
TU11C1804A  0.10 0.10 0.08 0.08 -0.02 -20.00 0.07 0.08 724,400 62.44 30/04/61
TU13C1804A  0.06 0.06 0.06 0.06 -0.02 -25.00 0.05 0.06 200,000 12.00 26/04/61
TU23C1802A  - - - - - - - 0.01 - - 28/02/61
TU23C1806A  0.28 0.28 0.24 0.24 -0.04 -14.29 0.23 0.24 1,964,500 520.10 29/06/61
TU24C1808A  0.34 0.34 0.29 0.29 -0.06 -17.14 0.29 0.30 326,000 109.40 31/08/61
TU27C1807A  - - - - - - 0.38 0.40 - - 31/07/61
TU28C1803A  - - - - - - 0.01 0.03 - - 09/03/61
TU42C1804A  0.23 0.23 0.21 0.21 -0.03 -12.50 0.19 0.20 276,500 60.60 24/04/61
TVO01C1802A  0.26 0.26 0.26 0.26 -0.01 -3.70 0.26 0.27 124,200 32.29 27/02/61
TVO08C1808A  0.20 0.20 0.20 0.20 -0.05 -20.00 0.20 0.21 911,700 182.34 30/08/61
TVO11C1805A  0.27 0.27 0.27 0.27 -0.02 -6.90 0.27 0.28 510,400 137.81 31/05/61
TVO13C1804A  0.11 0.11 0.09 0.10 -0.01 -9.09 0.10 0.11 1,346,200 132.12 26/04/61
TVO23C1803A  - - - - - - - 0.01 - - 30/03/61
TVO23C1808A  0.22 0.22 0.22 0.22 -0.01 -4.35 0.22 0.23 607,000 133.54 31/08/61
TVO24C1804A  - - - - - - 0.09 0.10 - - 30/04/61
TVO28C1808A  0.14 0.14 0.14 0.14 -0.01 -6.67 0.14 0.15 869,200 121.69 03/08/61
UNIQ01C1802A  0.01 0.01 0.01 0.01 0.00 0.00 0.01 0.02 802,000 8.02 27/02/61
UNIQ01P1802A  1.28 1.33 1.27 1.33 +0.07 +5.56 1.31 1.32 2,149,600 2,773.70 27/02/61
UNIQ08C1808A  0.08 0.08 0.08 0.08 -0.01 -11.11 0.07 0.08 1,000,000 80.00 30/08/61
UNIQ11C1803A  0.02 0.02 0.01 0.02 -0.01 -33.33 0.01 0.02 1,162,300 17.96 30/03/61
UNIQ13C1805A  - - - - - - 0.01 0.02 - - 03/05/61
UNIQ13C1807A  0.05 0.05 0.04 0.05 -0.01 -16.67 0.04 0.05 6,461,100 316.06 11/07/61
UNIQ23C1806A  - - - - - - - 0.01 - - 29/06/61
UNIQ24C1806A  - - - - - - 0.01 0.02 - - 29/06/61
UNIQ28C1805A  - - - - - - 0.01 0.03 - - 04/05/61
UNIQ28C1807A  0.06 0.07 0.05 0.05 -0.01 -16.67 0.05 0.06 902,700 53.16 06/07/61
UNIQ42C1805A  0.06 0.06 0.06 0.06 -0.02 -25.00 0.04 0.05 400 0.02 25/05/61
UV01C1807A  0.67 0.70 0.64 0.64 -0.04 -5.88 0.64 0.65 2,284,400 1,537.77 26/07/61
UV08C1807A  0.50 0.51 0.46 0.47 -0.02 -4.08 0.46 0.47 7,188,400 3,474.03 26/07/61
UV13C1807A  0.42 0.45 0.39 0.40 -0.03 -6.98 0.39 0.40 10,829,100 4,535.43 19/07/61
UV13C1808A  0.17 0.17 0.15 0.15 -0.01 -6.25 0.15 0.16 9,217,700 1,486.74 08/08/61
UV24C1807A  0.57 0.58 0.52 0.53 -0.02 -3.64 0.52 0.53 401,500 225.79 31/07/61
UV28C1807A  0.38 0.40 0.35 0.35 -0.04 -10.26 0.35 0.36 3,548,500 1,334.72 06/07/61
UV28C1808A  0.14 0.14 0.13 0.13 -0.01 -7.14 0.12 0.13 2,332,200 305.21 03/08/61
VGI01C1812A  0.56 0.58 0.56 0.56 +0.02 +3.70 0.55 0.56 895,400 511.41 27/12/61
VGI06C1904A  - - - - - - 5.30 5.40 - - 02/04/62
VGI06C1904B  - - - - - - 5.30 5.40 - - 18/04/62
VGI06C1904C  - - - - - - 5.30 5.40 - - 30/04/62
VGI08C1811A  - - - - - - 0.53 0.55 - - 29/11/61
VGI11C1803A  0.47 0.47 0.44 0.44 +0.01 +2.33 0.43 0.44 275,500 124.53 30/03/61
VGI23C1905A  - - - - - - 1.16 1.18 - - 13/05/62
VGI23C1911A  - - - - - - 1.13 1.15 - - 15/11/62
VGI27C1812A  0.41 0.41 0.41 0.41 +0.03 +7.89 0.38 0.40 60,000 24.60 27/12/61
VGI28C1804A  0.33 0.35 0.32 0.32 +0.01 +3.23 0.31 0.32 570,000 186.10 05/04/61
VGI28C1810A  0.38 0.39 0.37 0.37 0.00 0.00 0.36 0.37 1,892,800 719.20 05/10/61
VGI42C1805A  0.52 0.53 0.51 0.51 +0.01 +2.00 0.49 0.51 182,100 94.59 25/05/61
VIBH08C1806A  - - - - - - 0.04 0.05 - - 28/06/61
VIBH13C1806A  0.09 0.09 0.09 0.09 -0.01 -10.00 0.09 0.10 455,100 40.96 13/06/61
VIBH24C1805A  - - - - - - 0.02 0.03 - - 31/05/61
VNG13C1806A  0.05 0.06 0.05 0.05 0.00 0.00 0.05 0.06 42,000 2.12 13/06/61
WHA01C1802A  0.86 0.86 0.81 0.82 -0.04 -4.65 0.82 0.83 661,000 557.72 27/02/61
WHA01C1807A  0.39 0.39 0.36 0.36 -0.02 -5.26 0.36 0.37 1,667,400 614.16 26/07/61
WHA01C1807B  0.25 0.25 0.23 0.23 -0.02 -8.00 0.23 0.24 1,690,200 411.48 26/07/61
WHA08C1805A  0.48 0.48 0.44 0.44 -0.04 -8.33 0.44 0.45 1,831,500 823.33 30/05/61
WHA11C1805A  0.90 0.90 0.87 0.87 -0.05 -5.43 0.87 0.88 193,800 170.11 31/05/61
WHA13C1805A  0.68 0.68 0.64 0.65 -0.03 -4.41 0.64 0.65 745,400 490.19 18/05/61
WHA13C1808A  0.47 0.47 0.43 0.44 -0.03 -6.38 0.44 0.45 1,553,100 698.28 17/08/61
WHA23C1802A  0.12 0.12 0.09 0.09 -0.04 -30.77 0.09 0.10 200,000 21.00 28/02/61
WHA24C1805A  0.64 0.64 0.59 0.59 -0.05 -7.81 0.59 0.60 3,160,000 1,876.20 31/05/61
WHA24C1807A  0.29 0.30 0.27 0.28 -0.01 -3.45 0.27 0.28 2,148,300 620.89 31/07/61
WHA27C1803A  - - - - - - 0.81 0.86 - - 27/03/61
WHA28C1803A  - - - - - - 0.85 0.89 - - 09/03/61
WHA28C1804A  0.49 0.49 0.48 0.48 -0.05 -9.43 0.45 0.48 15,000 7.25 05/04/61
WHA28C1807A  0.20 0.20 0.19 0.19 -0.04 -17.39 0.19 0.26 14,800 2.81 10/07/61
WHA28C1808A  0.28 0.28 0.26 0.26 -0.02 -7.14 0.26 0.27 1,241,500 332.79 03/08/61
WHA42C1806A  0.66 0.66 0.64 0.64 -0.03 -4.48 0.64 0.65 46,000 29.50 25/06/61
WHA42P1806A  0.29 0.31 0.29 0.31 +0.01 +3.33 0.30 0.31 124,800 38.06 25/06/61
WORK01C1806A  0.61 0.67 0.60 0.63 +0.01 +1.61 0.63 0.64 3,461,800 2,280.28 28/06/61
WORK01C1806B  0.36 0.41 0.35 0.37 +0.01 +2.78 0.37 0.38 2,305,700 890.11 28/06/61
WORK08C1805A  0.05 0.07 0.05 0.06 +0.01 +20.00 0.05 0.06 3,395,100 201.43 30/05/61
WORK11C1805A  1.15 1.28 1.15 1.20 +0.03 +2.56 1.20 1.21 1,754,300 2,154.06 31/05/61
WORK13C1802A <SP> - - - - - - - - - - 21/02/61
WORK13C1803A  0.61 0.67 0.61 0.67 +0.05 +8.06 0.63 0.67 10,000 6.40 27/03/61
WORK13C1805A  0.03 0.03 0.03 0.03 +0.01 +50.00 0.02 0.03 3,919,200 117.58 22/05/61
WORK13C1806A  0.36 0.41 0.35 0.38 +0.01 +2.70 0.37 0.38 2,352,700 922.28 14/06/61
WORK23C1807A  0.51 0.56 0.49 0.52 +0.02 +4.00 0.52 0.53 1,568,500 842.59 31/07/61
WORK24C1805A  0.17 0.20 0.17 0.18 -0.14 -43.75 0.18 0.19 209,600 38.81 31/05/61
WORK27C1806A  0.10 0.10 0.10 0.10 +0.01 +11.11 0.09 0.10 216,000 21.60 27/06/61
WORK28C1804A  0.01 0.01 0.01 0.01 0.00 0.00 0.01 0.02 566,400 5.66 05/04/61
WORK28C1806A  0.22 0.26 0.22 0.24 0.00 0.00 0.24 0.25 4,915,000 1,223.14 08/06/61
WORK42C1806A  0.76 0.82 0.76 0.77 +0.01 +1.32 0.77 0.78 340,600 271.79 25/06/61
 

your quote

Symbol Last Chg
- - -
- - -