สรุปภาพรวมตลาด
สรุปภาพรวมตลาด
ข้อมูลล่าสุด 18/06/2018 14:58:57
ข้อมูลการซื้อขายจะถูกปรับปรุงจากข้อมูลสิ้นวันที่เป็นค่าทางการประมาณ 18:30 น.
  ล่าสุด เปลี่ยน
แปลง
%เปลี่ยน
แปลง
สูงสุด ต่ำสุด ปริมาณ
('000 หุ้น)
มูลค่า
(ล้านบาท)
SET 1,684.11 -20.71 -1.21 1,695.44 1,680.57 6,679,265 32,667.88
SET50 1,103.40 -14.45 -1.29 1,110.29 1,100.26 752,292 24,113.94
SET100 2,449.17 -32.36 -1.30 2,465.07 2,442.80 1,273,130 27,034.31
sSET 917.40 -11.47 -1.23 927.82 909.33 202,256 410.59
SETHD 1,252.26 -12.06 -0.95 1,259.77 1,248.06 536,595 13,834.92
mai 457.59 -4.12 -0.89 462.00 456.14 333,371 563.53
 
* แสดงผลรวมภาวะตลาดของ SET และ mai
  หลักทรัพย์ * ปริมาณ *
('000 หุ้น)
เพิ่มขึ้น 305 1,874,127
ไม่เปลี่ยนแปลง 319 537,778
ลดลง 1,229 4,404,353
สถานะตลาด Open(II)
หมายเหตุ:  ข้อมูลเพื่อการศึกษาหรือใช้งานส่วนบุคคลเท่านั้น ไม่ใช่เพื่อประกอบการซื้อขายหลักทรัพย์

ใบสำคัญแสดงสิทธิอนุพันธ์ (DW)

Go
Go
Go
หลักทรัพย์ เปิด สูงสุด ต่ำสุด ล่าสุด เปลี่ยน
แปลง
%เปลี่ยน
แปลง
เสนอ
ซื้อ
เสนอ
ขาย
ปริมาณ
(หุ้น)
มูลค่า
('000 บาท)
วันซื้อขาย
วันสุดท้าย
AAV01C1808A  0.21 0.21 0.20 0.20 0.00 0.00 0.20 0.21 433,700 90.07 30/08/61
AAV01C1808B  0.06 0.06 0.06 0.06 -0.01 -14.29 0.05 0.06 20,000 1.20 30/08/61
AAV01P1808A  0.32 0.33 0.32 0.33 0.00 0.00 0.33 0.34 155,400 50.77 30/08/61
AAV06C1809A  0.16 0.16 0.16 0.16 0.00 0.00 0.15 0.16 3,000 0.48 28/09/61
AAV08C1811A  - - - - - - 0.18 0.19 - - 29/11/61
AAV11C1807A  - - - - - - 0.02 0.03 - - 31/07/61
AAV11C1904A  - - - - - - 0.15 0.16 - - 30/04/62
AAV13C1811A  0.20 0.20 0.20 0.20 0.00 0.00 0.19 0.20 5,600 1.12 15/11/61
AAV23C1806A  - - - - - - - 0.01 - - 29/06/61
AAV23C1811A  0.29 0.29 0.29 0.29 -0.01 -3.33 0.29 0.31 700 0.20 29/11/61
AAV24C1807A  - - - - - - - 0.01 - - 31/07/61
AAV24C1809A  - - - - - - 0.05 0.06 - - 28/09/61
AAV28C1807A  0.02 0.02 0.02 0.02 -0.03 -60.00 0.01 0.02 1,100,100 22.00 06/07/61
AAV28C1810A  - - - - - - 0.12 0.13 - - 05/10/61
ADVA01C1808A  0.80 0.85 0.79 0.85 +0.06 +7.59 0.85 0.86 7,057,300 5,933.05 30/08/61
ADVA01C1808B  0.24 0.28 0.24 0.28 +0.04 +16.67 0.27 0.28 5,391,100 1,444.07 30/08/61
ADVA01C1810A  0.26 0.30 0.26 0.30 +0.03 +11.11 0.30 0.31 2,862,400 836.23 30/10/61
ADVA01P1808A  0.94 0.94 0.90 0.90 -0.06 -6.25 0.90 0.91 4,515,400 4,137.92 30/08/61
ADVA01P1808B  0.28 0.28 0.26 0.26 -0.03 -10.34 0.25 0.26 1,865,200 486.15 30/08/61
ADVA01P1810A  0.79 0.79 0.78 0.78 -0.02 -2.50 0.77 0.78 2,420,300 1,900.66 30/10/61
ADVA06C1809A  0.50 0.51 0.49 0.51 +0.04 +8.51 0.51 0.52 3,051,200 1,538.75 28/09/61
ADVA08C1809A  0.15 0.16 0.15 0.16 +0.01 +6.67 0.16 0.17 4,406,400 702.02 27/09/61
ADVA08P1809A  0.44 0.44 0.43 0.43 -0.03 -6.52 0.42 0.43 765,000 329.55 27/09/61
ADVA11C1807A  0.10 0.11 0.10 0.11 0.00 0.00 0.11 0.12 1,260,000 138.00 31/07/61
ADVA11P1807A  0.24 0.24 0.24 0.24 -0.02 -7.69 0.23 0.24 220,000 52.80 31/07/61
ADVA13C1809A  0.11 0.12 0.11 0.12 +0.01 +9.09 0.11 0.12 204,700 22.72 11/09/61
ADVA13C1811A  0.56 0.60 0.56 0.60 +0.04 +7.14 0.60 0.61 5,288,000 3,115.89 22/11/61
ADVA13P1809A  0.40 0.40 0.37 0.37 -0.04 -9.76 0.36 0.37 2,598,100 978.76 14/09/61
ADVA16C1812A  0.47 0.48 0.47 0.48 +0.02 +4.35 0.48 0.49 47,000 22.11 21/12/61
ADVA18C1808A  - - - - - - 0.49 0.50 - - 27/08/61
ADVA23C1806A  0.14 0.14 0.13 0.14 +0.02 +16.67 0.14 0.15 470,000 64.30 29/06/61
ADVA24C1810A  0.44 0.44 0.44 0.44 +0.04 +10.00 0.45 0.46 10,000 4.40 31/10/61
ADVA24P1810A  - - - - - - 0.29 0.30 - - 31/10/61
ADVA28C1808A  0.06 0.06 0.06 0.06 0.00 0.00 0.06 0.07 46,000 2.76 03/08/61
ADVA28C1811A  0.47 0.51 0.47 0.51 +0.03 +6.25 0.50 0.51 16,368,400 8,165.79 09/11/61
ADVA28P1810A  0.47 0.47 0.47 0.47 -0.03 -6.00 0.46 0.47 4,092,000 1,923.24 05/10/61
AMAT01C1806A  0.03 0.04 0.03 0.03 -0.02 -40.00 0.02 0.03 550,100 16.50 28/06/61
AMAT01C1810A  1.00 1.01 0.93 0.93 -0.09 -8.82 0.93 0.94 3,985,700 3,834.99 30/10/61
AMAT01C1810B  0.88 0.89 0.79 0.80 -0.09 -10.11 0.80 0.81 4,905,200 4,155.44 30/10/61
AMAT01P1806A  0.55 0.60 0.54 0.60 +0.07 +13.21 0.59 0.60 1,506,900 858.24 28/06/61
AMAT01P1810A  1.04 1.10 1.03 1.10 +0.08 +7.84 1.09 1.10 2,266,400 2,416.34 30/10/61
AMAT06C1809A  0.20 0.20 0.17 0.17 -0.04 -19.05 0.16 0.17 665,700 123.17 28/09/61
AMAT08C1807A  - - - - - - - 0.01 - - 26/07/61
AMAT08C1809A  0.28 0.29 0.25 0.25 -0.05 -16.67 0.24 0.25 1,566,300 425.00 27/09/61
AMAT11C1903A  0.52 0.54 0.49 0.49 -0.05 -9.26 0.48 0.49 1,702,700 870.13 29/03/62
AMAT13C1806A <SP> - - - - - - - - - - 12/06/61
AMAT13C1809A  0.25 0.26 0.22 0.22 -0.06 -21.43 0.22 0.23 5,136,500 1,253.64 11/09/61
AMAT23C1810A  0.42 0.42 0.36 0.36 -0.07 -16.28 0.36 0.39 250,200 95.28 31/10/61
AMAT24C1807A  - - - - - - - 0.01 - - 31/07/61
AMAT24C1811A  0.54 0.54 0.54 0.54 -0.02 -3.57 0.50 0.51 2,000 1.08 30/11/61
AMAT28C1808A  0.18 0.19 0.15 0.15 -0.06 -28.57 0.15 0.16 9,204,400 1,632.41 03/08/61
AMAT42C1806A  0.63 0.63 0.57 0.57 -0.09 -13.64 0.54 0.55 300 0.18 25/06/61
ANAN01C1807A  0.13 0.13 0.09 0.10 +0.03 +42.86 0.10 0.11 9,354,900 1,045.95 26/07/61
ANAN01C1810A  1.18 1.19 0.99 1.04 +0.12 +13.04 1.04 1.05 6,322,600 6,779.10 30/10/61
ANAN01C1810B  1.09 1.19 0.91 0.98 +0.17 +20.99 0.98 0.99 3,139,900 3,224.53 30/10/61
ANAN08C1808A  0.06 0.07 0.04 0.04 +0.01 +33.33 0.04 0.05 2,221,400 108.74 30/08/61
ANAN08C1810A  1.17 1.17 0.95 1.02 +0.16 +18.60 1.02 1.05 1,924,600 2,041.96 30/10/61
ANAN19C1811A  0.72 0.80 0.62 0.66 +0.12 +22.22 0.65 0.67 4,188,000 2,899.24 30/11/61
ANAN23C1806A  - - - - - - - 0.01 - - 29/06/61
ANAN24C1807A  0.01 0.01 0.01 0.01 0.00 0.00 - 0.01 14,900 0.15 31/07/61
ANAN24C1811A  - - - - - - 0.87 0.88 - - 30/11/61
ANAN28C1809A  0.60 0.77 0.60 0.65 +0.12 +22.64 0.65 0.66 11,402,800 7,760.44 07/09/61
AOT01C1808A  0.38 0.38 0.35 0.36 -0.03 -7.69 0.36 0.37 10,292,300 3,772.56 30/08/61
AOT01C1808B  0.05 0.06 0.05 0.05 -0.01 -16.67 0.04 0.05 889,400 44.48 30/08/61
AOT01C1810A  0.44 0.44 0.42 0.43 -0.03 -6.52 0.43 0.44 940,200 409.40 30/10/61
AOT01P1808A  0.80 0.83 0.80 0.83 +0.04 +5.06 0.82 0.83 12,806,600 10,499.62 30/08/61
AOT01P1808B  0.28 0.31 0.28 0.31 +0.03 +10.71 0.30 0.31 10,345,500 3,118.30 30/08/61
AOT06C1806A  - - - - - - 1.51 1.53 - - 29/06/61
AOT06C1809A  - - - - - - 0.15 0.16 - - 28/09/61
AOT08C1806A  0.16 0.16 0.16 0.16 -0.06 -27.27 0.16 0.18 3,000 0.48 28/06/61
AOT08C1807A  0.03 0.03 0.03 0.03 -0.01 -25.00 0.03 0.04 525,800 15.77 26/07/61
AOT11C1808A  0.60 0.60 0.56 0.56 -0.03 -5.08 0.56 0.57 5,901,200 3,360.53 31/08/61
AOT11P1808A  - - - - - - 0.07 0.08 - - 31/08/61
AOT13C1806A <SP> - - - - - - - - - - 14/06/61
AOT13C1807A  - - - - - - - 0.01 - - 11/07/61
AOT13C1809A  0.15 0.15 0.14 0.14 -0.01 -6.67 0.13 0.14 4,103,800 577.53 06/09/61
AOT13C1811A  0.36 0.36 0.34 0.34 -0.03 -8.11 0.34 0.35 4,011,400 1,400.57 29/11/61
AOT13P1806A <SP> - - - - - - - - - - 14/06/61
AOT13P1810A  0.50 0.52 0.50 0.51 +0.02 +4.08 0.50 0.51 3,153,300 1,578.57 26/10/61
AOT19C1809A  0.28 0.28 0.26 0.26 -0.02 -7.14 0.26 0.27 6,673,900 1,801.36 28/09/61
AOT23C1807A  0.40 0.41 0.38 0.38 -0.03 -7.32 0.38 0.40 1,010,600 404.99 31/07/61
AOT23P1807A  - - - - - - - 0.02 - - 31/07/61
AOT24C1806A  - - - - - - 0.01 0.02 - - 29/06/61
AOT24C1807A  0.01 0.01 0.01 0.01 -0.01 -50.00 0.01 0.02 200 0.00 31/07/61
AOT24C1811A  0.24 0.24 0.24 0.24 -0.02 -7.69 0.24 0.25 2,000 0.48 30/11/61
AOT24P1809A  0.16 0.16 0.16 0.16 0.00 0.00 0.16 0.17 13,000 2.08 28/09/61
AOT28C1807A  0.01 0.01 0.01 0.01 0.00 0.00 0.01 0.02 185,000 1.85 10/07/61
AOT28C1809A  0.17 0.17 0.16 0.17 -0.02 -10.53 0.17 0.18 1,149,800 195.11 07/09/61
AP01C1809A  0.49 0.52 0.49 0.50 -0.02 -3.85 0.47 0.48 3,593,200 1,829.07 27/09/61
AP01C1809B  0.27 0.28 0.26 0.26 -0.04 -13.33 0.23 0.24 1,147,600 308.84 27/09/61
AP08C1810A  - - - - - - 0.41 0.43 - - 30/10/61
AP23C1901A  0.21 0.21 0.21 0.21 -0.01 -4.55 0.19 0.20 200,000 42.00 31/01/62
AP24C1901A  0.30 0.31 0.30 0.31 -0.03 -8.82 0.29 0.30 2,100 0.65 31/01/62
AP42C1901A  0.34 0.34 0.34 0.34 -0.02 -5.56 0.31 0.32 361,800 123.01 25/01/62
AP42P1901A  0.45 0.45 0.44 0.44 +0.01 +2.33 0.46 0.47 314,500 140.51 25/01/62
BA11C1902A  0.20 0.20 0.20 0.20 +0.01 +5.26 0.19 0.20 64,500 12.90 28/02/62
BA19C1811A  - - - - - - 0.19 0.20 - - 30/11/61
BA23C1806A  - - - - - - - 0.01 - - 29/06/61
BA24C1810A  - - - - - - 0.46 0.48 - - 31/10/61
BA24C1901A  - - - - - - 0.18 0.19 - - 31/01/62
BA28C1809A  0.04 0.04 0.04 0.04 -0.01 -20.00 0.04 0.05 10,000 0.40 07/09/61
BA42C1806A  - - - - - - - 0.01 - - 25/06/61
BANP01C1806A  0.75 0.77 0.73 0.76 -0.02 -2.56 0.76 0.77 6,522,600 4,871.22 28/06/61
BANP01C1808A  0.36 0.37 0.34 0.36 -0.02 -5.26 0.36 0.37 25,182,300 9,028.94 30/08/61
BANP01C1808B  0.11 0.11 0.10 0.11 -0.01 -8.33 0.11 0.12 18,775,900 2,056.70 30/08/61
BANP01P1806A  0.02 0.02 0.02 0.02 0.00 0.00 0.02 0.03 13,000 0.26 28/06/61
BANP01P1808A  0.55 0.58 0.54 0.55 +0.03 +5.77 0.54 0.55 6,099,800 3,374.71 30/08/61
BANP06C1810A  0.35 0.38 0.35 0.38 0.00 0.00 0.37 0.38 6,202,800 2,275.06 31/10/61
BANP07C1810A  - - - - - - 0.24 0.25 - - 26/10/61
BANP08C1808A  0.12 0.12 0.11 0.12 -0.01 -7.69 0.11 0.12 3,888,800 431.27 30/08/61
BANP08C1811A  0.41 0.44 0.41 0.44 -0.01 -2.22 0.43 0.44 8,536,600 3,643.87 29/11/61
BANP08P1806A  - - - - - - - 0.01 - - 28/06/61
BANP11C1806A  0.66 0.72 0.66 0.72 -0.01 -1.37 0.70 0.72 1,560,100 1,076.47 29/06/61
BANP11C1902A  0.26 0.27 0.25 0.27 -0.01 -3.57 0.26 0.27 3,470,000 903.25 28/02/62
BANP13C1807A  0.10 0.12 0.10 0.12 -0.02 -14.29 0.11 0.12 2,849,800 312.17 10/07/61
BANP13C1808A  0.14 0.14 0.13 0.14 -0.01 -6.67 0.13 0.14 3,248,700 424.41 08/08/61
BANP13C1811A  0.46 0.47 0.44 0.47 -0.02 -4.08 0.46 0.47 7,917,300 3,601.49 07/11/61
BANP13P1809A  0.47 0.49 0.44 0.45 +0.02 +4.65 0.44 0.45 4,935,200 2,275.85 05/09/61
BANP16C1812A  0.91 0.91 0.85 0.87 -0.04 -4.40 0.88 0.89 8,600 7.63 21/12/61
BANP19C1811A  0.32 0.34 0.32 0.34 -0.01 -2.86 0.33 0.34 4,666,300 1,549.67 30/11/61
BANP23C1806A  0.01 0.01 0.01 0.01 -0.04 -80.00 0.01 0.02 900,000 9.00 29/06/61
BANP24C1808A  - - - - - - 0.04 0.05 - - 31/08/61
BANP24C1812A  - - - - - - 0.30 0.31 - - 14/12/61
BANP24P1808A  0.06 0.06 0.06 0.06 +0.01 +20.00 0.06 0.07 10,000 0.60 31/08/61
BANP27C1809A  0.29 0.29 0.29 0.29 -0.03 -9.38 0.29 0.30 2,698,900 782.68 27/09/61
BANP28C1807A  0.03 0.03 0.02 0.02 -0.02 -50.00 0.02 0.03 75,000 1.75 06/07/61
BANP28C1809A  0.03 0.03 0.03 0.03 -0.01 -25.00 0.03 0.04 2,017,000 60.51 07/09/61
BANP28C1810A  0.37 0.41 0.37 0.41 -0.01 -2.38 0.40 0.41 23,376,900 9,260.80 05/10/61
BBL06C1806A  - - - - - - 0.01 0.03 - - 29/06/61
BBL08C1808A  0.11 0.11 0.10 0.10 -0.02 -16.67 0.10 0.11 128,000 14.07 30/08/61
BBL08C1809A  0.16 0.16 0.15 0.15 -0.01 -6.25 0.15 0.16 2,429,300 364.41 27/09/61
BBL08P1810A  0.31 0.31 0.31 0.31 +0.01 +3.33 0.31 0.32 1,813,300 562.12 30/10/61
BBL11C1903A  0.60 0.61 0.59 0.59 -0.06 -9.23 0.59 0.60 1,227,000 729.16 29/03/62
BBL11P1903A  0.59 0.60 0.59 0.60 +0.03 +5.26 0.59 0.60 2,431,200 1,448.78 29/03/62
BBL13C1807A  0.08 0.08 0.08 0.08 -0.01 -11.11 0.07 0.08 30,000 2.40 13/07/61
BBL13C1810A  0.61 0.61 0.59 0.59 -0.05 -7.81 0.59 0.60 2,769,300 1,654.99 12/10/61
BBL23C1811A  0.30 0.30 0.29 0.30 -0.01 -3.23 0.29 0.30 650,100 194.53 29/11/61
BBL24C1809A  - - - - - - 0.08 0.09 - - 28/09/61
BBL24C1812A  0.73 0.73 0.72 0.72 -0.05 -6.49 0.72 0.73 6,000 4.35 14/12/61
BBL24P1810A  0.24 0.26 0.24 0.26 +0.02 +8.33 0.25 0.26 20,100 4.93 31/10/61
BBL27C1809A  - - - - - - 0.18 0.19 - - 27/09/61
BBL28C1808A  0.04 0.04 0.04 0.04 0.00 0.00 0.04 0.05 6,000 0.24 03/08/61
BBL28C1811A  0.57 0.57 0.56 0.56 -0.05 -8.20 0.56 0.57 9,452,700 5,322.69 09/11/61
BCH01C1808A  0.38 0.38 0.34 0.34 -0.06 -15.00 0.34 0.35 1,079,000 400.25 30/08/61
BCH01C1808B  0.14 0.14 0.11 0.11 -0.05 -31.25 0.11 0.12 261,800 32.51 30/08/61
BCH01P1808A  0.36 0.40 0.36 0.40 +0.06 +17.65 0.40 0.41 2,030,200 770.17 30/08/61
BCH06C1806A  - - - - - - 0.63 0.64 - - 29/06/61
BCH06C1811A  - - - - - - 0.17 0.18 - - 30/11/61
BCH08C1806A  - - - - - - - 0.01 - - 28/06/61
BCH11C1807A  0.14 0.14 0.12 0.12 -0.03 -20.00 0.11 0.12 194,800 24.58 31/07/61
BCH13C1810A  0.12 0.12 0.12 0.12 -0.03 -20.00 0.11 0.12 47,400 5.69 26/10/61
BCH19C1809A  0.15 0.15 0.13 0.13 -0.03 -18.75 0.12 0.13 538,700 70.43 28/09/61
BCH23C1811A  0.26 0.26 0.26 0.26 -0.04 -13.33 0.25 0.26 350,000 91.00 29/11/61
BCH24C1811A  - - - - - - 0.12 0.13 - - 30/11/61
BCH28C1807A  - - - - - - 0.01 0.02 - - 06/07/61
BCH42C1806A  - - - - - - 0.28 0.29 - - 25/06/61
BCP01C1810A  0.26 0.26 0.24 0.24 -0.02 -7.69 0.24 0.25 268,800 68.06 30/10/61
BCP01C1810B  - - - - - - 0.14 0.15 - - 30/10/61
BCP01P1810A  0.46 0.47 0.46 0.47 +0.02 +4.44 0.47 0.48 560,500 262.98 30/10/61
BCP07C1806A  - - - - - - - 0.01 - - 22/06/61
BCP08C1806A  - - - - - - - 0.01 - - 28/06/61
BCP11C1811A  0.15 0.15 0.15 0.15 -0.01 -6.25 0.14 0.15 238,000 35.70 30/11/61
BCP13C1810A  0.10 0.10 0.10 0.10 -0.01 -9.09 0.09 0.10 275,000 27.50 26/10/61
BCP24C1808A  - - - - - - 0.01 0.02 - - 31/08/61
BCP24C1811A  - - - - - - 0.14 0.15 - - 30/11/61
BCP28C1807A  - - - - - - 0.01 0.03 - - 06/07/61
BCP28C1809A  - - - - - - 0.06 0.07 - - 07/09/61
BCP28C1809B  - - - - - - 0.06 0.07 - - 07/09/61
BCPG01C1806A  0.02 0.02 0.01 0.01 -0.01 -50.00 0.01 0.02 515,000 10.15 28/06/61
BCPG01C1806B  0.01 0.01 0.01 0.01 0.00 0.00 0.01 0.02 123,000 1.23 28/06/61
BCPG01C1811A  0.50 0.50 0.49 0.49 -0.02 -3.92 0.48 0.49 2,302,500 1,133.25 29/11/61
BCPG01C1811B  0.32 0.32 0.31 0.31 -0.03 -8.82 0.30 0.31 2,026,200 633.02 29/11/61
BCPG06C1807A  - - - - - - 0.01 0.02 - - 31/07/61
BCPG06C1811A  0.36 0.36 0.35 0.35 -0.01 -2.78 0.34 0.35 1,280,000 453.82 30/11/61
BCPG07C1806A  - - - - - - - 0.01 - - 22/06/61
BCPG08C1806A  - - - - - - - 0.01 - - 28/06/61
BCPG08C1810A  0.34 0.34 0.33 0.33 -0.02 -5.71 0.32 0.33 9,683,700 3,236.59 30/10/61
BCPG11C1807A  0.64 0.64 0.63 0.63 -0.03 -4.55 0.61 0.63 1,725,600 1,092.06 31/07/61
BCPG11C1902A  0.23 0.23 0.22 0.22 -0.01 -4.35 0.21 0.22 1,998,600 439.94 28/02/62
BCPG13C1806A <SP> - - - - - - - - - - 14/06/61
BCPG13C1807A  - - - - - - - 0.01 - - 13/07/61
BCPG13C1810A  0.29 0.29 0.28 0.28 -0.02 -6.67 0.28 0.29 3,057,600 885.46 12/10/61
BCPG23C1806A  0.16 0.16 0.15 0.15 -0.02 -11.76 0.14 0.15 1,130,200 169.83 29/06/61
BCPG24C1806A  - - - - - - - 0.01 - - 29/06/61
BCPG24C1807A  - - - - - - - 0.01 - - 31/07/61
BCPG24C1810A  - - - - - - 0.32 0.33 - - 31/10/61
BCPG28C1808A  - - - - - - 0.03 0.04 - - 03/08/61
BCPG28C1809A  0.28 0.28 0.27 0.27 -0.02 -6.90 0.26 0.27 14,888,800 4,071.18 07/09/61
BDMS01C1806A  0.80 0.80 0.78 0.79 -0.02 -2.47 0.78 0.79 8,791,100 6,901.53 28/06/61
BDMS01C1806B  0.32 0.32 0.27 0.27 -0.05 -15.62 0.27 0.29 5,084,500 1,409.83 28/06/61
BDMS01C1811A  0.20 0.20 0.19 0.20 0.00 0.00 0.19 0.20 1,693,200 338.34 29/11/61
BDMS01C1811B  0.11 0.11 0.11 0.11 -0.01 -8.33 0.11 0.12 4,977,900 547.57 29/11/61
BDMS01P1806A  0.04 0.05 0.04 0.05 +0.01 +25.00 0.04 0.05 3,677,000 182.63 28/06/61
BDMS01P1811A  0.37 0.38 0.37 0.38 +0.02 +5.56 0.37 0.38 1,341,100 509.09 29/11/61
BDMS06C1811A  0.58 0.58 0.57 0.57 -0.04 -6.56 0.57 0.58 1,452,900 830.46 30/11/61
BDMS08C1807A  0.39 0.39 0.39 0.39 -0.03 -7.14 0.37 0.39 10,000 3.90 26/07/61
BDMS11C1811A  0.70 0.70 0.68 0.68 -0.06 -8.11 0.68 0.70 654,300 446.99 30/11/61
BDMS11C1904A  0.12 0.12 0.12 0.12 0.00 0.00 0.11 0.12 150,300 18.04 30/04/62
BDMS13C1807A  - - - - - - 0.43 0.45 - - 19/07/61
BDMS13C1810A  0.42 0.42 0.41 0.41 -0.03 -6.82 0.40 0.41 5,774,500 2,407.86 26/10/61
BDMS13C1812A  0.14 0.14 0.13 0.14 0.00 0.00 0.13 0.14 379,500 53.03 14/12/61
BDMS16C1812A  0.82 0.82 0.82 0.82 -0.03 -3.53 0.80 0.82 1,800 1.48 21/12/61
BDMS23C1810A  0.43 0.43 0.42 0.42 -0.03 -6.67 0.42 0.43 601,000 253.43 31/10/61
BDMS24C1811A  0.33 0.34 0.33 0.34 -0.03 -8.11 0.33 0.34 540,000 182.20 30/11/61
BDMS24C1812A  - - - - - - 0.09 0.10 - - 14/12/61
BDMS28C1811A  0.09 0.10 0.09 0.09 -0.01 -10.00 0.09 0.10 1,822,600 164.04 09/11/61
BEAU01C1807A  0.13 0.13 0.11 0.11 -0.01 -8.33 0.10 0.11 10,616,500 1,177.93 26/07/61
BEAU01C1807B  0.02 0.02 0.02 0.02 0.00 0.00 0.01 0.02 900 0.02 26/07/61
BEAU01C1812A  0.58 0.58 0.55 0.55 -0.03 -5.17 0.55 0.56 7,369,800 4,143.35 27/12/61
BEAU01C1812B  0.47 0.47 0.46 0.46 -0.02 -4.17 0.46 0.47 2,735,800 1,268.31 27/12/61
BEAU01P1807A  1.26 1.34 1.26 1.33 +0.07 +5.56 1.32 1.33 9,369,000 12,280.55 26/07/61
BEAU01P1812A  0.72 0.77 0.72 0.76 +0.02 +2.70 0.76 0.77 1,744,600 1,317.66 27/12/61
BEAU06C1809A  0.06 0.06 0.06 0.06 -0.01 -14.29 0.06 0.07 755,000 45.30 28/09/61
BEAU07C1809A  - - - - - - 0.02 0.03 - - 21/09/61
BEAU08C1808A  0.02 0.02 0.02 0.02 0.00 0.00 0.02 0.03 2,050,900 41.02 30/08/61
BEAU11C1902A  0.19 0.19 0.18 0.18 -0.02 -10.00 0.18 0.19 1,720,200 313.26 28/02/62
BEAU13C1811A  0.08 0.08 0.08 0.08 -0.01 -11.11 0.07 0.08 2,880,000 230.40 22/11/61
BEAU13C1812A  0.54 0.54 0.49 0.49 -0.05 -9.26 0.49 0.50 15,336,200 7,772.40 14/12/61
BEAU19C1811A  0.30 0.30 0.28 0.28 -0.02 -6.67 0.28 0.29 2,570,700 724.20 30/11/61
BEAU23C1901A  0.07 0.07 0.07 0.07 -0.01 -12.50 0.06 0.07 9,200 0.64 31/01/62
BEAU24C1807A  - - - - - - - 0.01 - - 31/07/61
BEAU24C1902A  0.49 0.49 0.49 0.49 0.00 0.00 0.47 0.48 5,000 2.45 28/02/62
BEAU28C1810A  0.04 0.04 0.04 0.04 0.00 0.00 0.03 0.04 100,000 4.00 05/10/61
BEAU28C1811A  0.25 0.25 0.23 0.23 -0.03 -11.54 0.23 0.24 6,260,400 1,454.73 09/11/61
BEC01C1808A  0.03 0.03 0.03 0.03 0.00 0.00 0.02 0.03 660,000 19.80 30/08/61
BEC01C1808B  0.01 0.01 0.01 0.01 0.00 0.00 0.01 0.02 5,300 0.05 30/08/61
BEC01C1812A  0.31 0.31 0.29 0.29 -0.01 -3.33 0.29 0.30 603,500 186.61 27/12/61
BEC01C1812B  0.43 0.45 0.42 0.42 -0.01 -2.33 0.42 0.43 1,859,000 794.48 27/12/61
BEC07C1806A  - - - - - - - 0.01 - - 22/06/61
BEC07C1808A  - - - - - - 0.01 0.02 - - 24/08/61
BEC08C1807A  - - - - - - - 0.01 - - 26/07/61
BEC08C1809A  0.02 0.02 0.01 0.01 -0.01 -50.00 0.01 0.02 1,006,400 15.06 27/09/61
BEC13C1806A  0.01 0.01 0.01 0.01 0.00 0.00 - 0.01 300,000 3.00 29/06/61
BEC13C1808A  0.02 0.02 0.02 0.02 0.00 0.00 0.01 0.02 30,000 0.60 27/08/61
BEC13C1811A  0.27 0.29 0.26 0.26 -0.03 -10.34 0.26 0.27 2,418,400 658.91 22/11/61
BEC19C1809A  - - - - - - 0.01 0.02 - - 28/09/61
BEC23C1807A  - - - - - - - 0.01 - - 31/07/61
BEC23C1809A  0.03 0.03 0.03 0.03 0.00 0.00 0.02 0.03 30,000 0.90 28/09/61
BEC24C1809A  - - - - - - 0.01 0.02 - - 28/09/61
BEC24C1812A  - - - - - - 0.24 0.25 - - 14/12/61
BEC28C1808A  - - - - - - 0.01 0.02 - - 03/08/61
BEC28C1809A  0.01 0.01 0.01 0.01 0.00 0.00 0.01 0.02 50,000 0.50 07/09/61
BEM01C1808A  0.32 0.33 0.30 0.30 -0.05 -14.29 0.29 0.30 870,200 275.02 30/08/61
BEM01C1808B  0.08 0.09 0.08 0.08 -0.02 -20.00 0.07 0.08 60,500 4.84 30/08/61
BEM01P1808A  0.29 0.32 0.29 0.32 +0.04 +14.29 0.31 0.32 314,100 96.62 30/08/61
BEM08C1809A  - - - - - - 0.18 0.19 - - 27/09/61
BEM11C1903A  0.22 0.22 0.21 0.21 -0.02 -8.70 0.20 0.21 172,000 37.69 29/03/62
BEM13C1806A <SP> - - - - - - - - - - 14/06/61
BEM13C1809A  0.18 0.18 0.18 0.18 -0.04 -18.18 0.17 0.18 289,400 52.09 11/09/61
BEM23C1901A  0.18 0.18 0.18 0.18 -0.01 -5.26 0.16 0.17 5,100 0.92 31/01/62
BEM24C1809A  0.20 0.20 0.20 0.20 -0.04 -16.67 0.17 0.18 4,200 0.84 28/09/61
BEM28C1807A  - - - - - - 0.01 0.02 - - 06/07/61
BEM28C1808A  0.13 0.13 0.13 0.13 -0.03 -18.75 0.12 0.13 1,227,600 159.59 03/08/61
BEM42C1806A  - - - - - - 0.07 0.08 - - 25/06/61
BEM42P1806A  0.38 0.42 0.38 0.42 +0.07 +20.00 0.42 0.45 41,400 16.56 25/06/61
BH01C1806A  0.56 0.57 0.52 0.54 -0.06 -10.00 0.54 0.55 5,617,900 3,037.05 28/06/61
BH01C1806B  0.02 0.03 0.02 0.02 0.00 0.00 0.01 0.02 850,000 24.28 28/06/61
BH01C1811A  0.91 0.91 0.87 0.88 -0.04 -4.35 0.88 0.89 2,861,600 2,526.94 29/11/61
BH01C1811B  0.48 0.48 0.46 0.46 -0.05 -9.80 0.46 0.47 1,363,800 637.90 29/11/61
BH01P1806A  0.72 0.77 0.72 0.76 +0.08 +11.76 0.74 0.76 1,468,900 1,100.57 28/06/61
BH01P1811A  1.24 1.28 1.24 1.27 +0.04 +3.25 1.26 1.27 1,772,600 2,242.87 29/11/61
BH07C1810A  0.06 0.06 0.06 0.06 -0.01 -14.29 0.05 0.06 5,400 0.32 26/10/61
BH08C1811A  0.12 0.12 0.11 0.11 -0.01 -8.33 0.11 0.12 5,044,000 554.96 29/11/61
BH11C1902A  0.12 0.12 0.11 0.11 -0.01 -8.33 0.11 0.12 355,700 42.28 28/02/62
BH24C1806A  - - - - - - - 0.01 - - 29/06/61
BH24C1809A  0.21 0.21 0.20 0.20 -0.03 -13.04 0.20 0.21 30,000 6.20 28/09/61
BH24C1811A  0.09 0.09 0.09 0.09 -0.05 -35.71 0.09 0.10 90,000 8.10 30/11/61
BIG08C1807A  - - - - - - - 0.01 - - 26/07/61
BIG13C1808A  0.03 0.03 0.03 0.03 0.00 0.00 0.02 0.03 580,000 17.40 28/08/61
BIG19C1811A  0.25 0.25 0.25 0.25 -0.01 -3.85 0.24 0.25 639,600 159.90 30/11/61
BIG24C1808A  - - - - - - 0.01 0.02 - - 31/08/61
BIG24C1812A  0.26 0.26 0.26 0.26 -0.04 -13.33 0.26 0.27 500 0.13 14/12/61
BIG28C1807A  - - - - - - 0.01 0.02 - - 06/07/61
BJC01C1807A  0.28 0.28 0.24 0.24 -0.03 -11.11 0.23 0.24 3,948,000 993.81 26/07/61
BJC01C1807B  - - - - - - 0.03 0.04 - - 26/07/61
BJC01P1807A  0.79 0.86 0.79 0.86 +0.06 +7.50 0.86 0.87 1,671,100 1,397.44 26/07/61
BJC06C1807A  - - - - - - 0.04 0.05 - - 31/07/61
BJC07C1809A  - - - - - - 0.06 0.07 - - 21/09/61
BJC08C1807A  0.01 0.01 0.01 0.01 -0.01 -50.00 0.01 0.02 171,000 1.71 26/07/61
BJC08C1809A  0.12 0.12 0.12 0.12 -0.01 -7.69 0.11 0.12 513,000 61.56 27/09/61
BJC11C1807A  0.35 0.35 0.30 0.30 -0.04 -11.76 0.29 0.30 1,738,800 555.91 31/07/61
BJC13C1807A  - - - - - - - 0.02 - - 13/07/61
BJC13C1808A  0.09 0.10 0.09 0.10 0.00 0.00 0.08 0.09 115,600 10.55 27/08/61
BJC13C1810A  0.25 0.25 0.23 0.23 -0.03 -11.54 0.22 0.23 1,820,500 433.29 12/10/61
BJC19C1809A  0.24 0.24 0.22 0.22 -0.03 -12.00 0.21 0.22 1,595,400 371.99 28/09/61
BJC23C1806A  - - - - - - 0.02 0.03 - - 29/06/61
BJC24C1808A  - - - - - - 0.08 0.09 - - 31/08/61
BJC27C1807A  0.07 0.07 0.07 0.07 -0.02 -22.22 0.06 0.07 200,000 14.00 31/07/61
BJC28C1808A  0.10 0.10 0.10 0.10 -0.01 -9.09 0.09 0.10 1,024,000 102.40 03/08/61
BLA01C1812A  0.33 0.33 0.30 0.31 -0.03 -8.82 0.31 0.32 1,766,600 541.97 27/12/61
BLA07C1806A  - - - - - - - 0.01 - - 22/06/61
BLA08C1811A  0.11 0.12 0.11 0.12 -0.02 -14.29 0.11 0.12 1,230,100 135.31 29/11/61
BLA13C1809A  0.05 0.05 0.05 0.05 -0.03 -37.50 0.04 0.05 450,000 22.50 24/09/61
BLA23C1806A  - - - - - - - 0.01 - - 29/06/61
BLA27C1806A  - - - - - - 0.01 0.02 - - 27/06/61
BLA28C1810A  0.08 0.08 0.07 0.07 -0.02 -22.22 0.07 0.08 640,000 45.00 05/10/61
BLAN01C1809A  0.58 0.58 0.57 0.57 -0.02 -3.39 0.56 0.57 847,700 483.92 27/09/61
BLAN01C1809B  0.19 0.19 0.19 0.19 -0.01 -5.00 0.18 0.19 752,200 142.92 27/09/61
BLAN01P1809A  0.16 0.16 0.16 0.16 0.00 0.00 0.16 0.17 1,001,500 160.24 27/09/61
BLAN08C1810A  0.26 0.26 0.26 0.26 -0.01 -3.70 0.25 0.26 2,795,400 726.80 30/10/61
BLAN11C1902A  0.26 0.26 0.26 0.26 -0.02 -7.14 0.25 0.26 802,100 208.55 28/02/62
BLAN23C1807A  - - - - - - 0.02 0.03 - - 31/07/61
BPP01C1806A  0.10 0.10 0.10 0.10 -0.01 -9.09 0.09 0.10 90,000 9.00 28/06/61
BPP01C1806B  0.01 0.01 0.01 0.01 -0.07 -87.50 0.01 0.02 99,700 1.00 28/06/61
BPP01C1811A  - - - - - - 0.21 0.22 - - 29/11/61
BPP01C1811B  0.14 0.14 0.14 0.14 0.00 0.00 0.13 0.14 150,000 21.00 29/11/61
BPP06C1809A  0.41 0.41 0.40 0.40 -0.01 -2.44 0.39 0.40 460,000 184.10 28/09/61
BPP07C1806A  - - - - - - - 0.02 - - 22/06/61
BPP08C1807A  - - - - - - - 0.01 - - 26/07/61
BPP08C1810A  - - - - - - 0.28 0.30 - - 30/10/61
BPP11C1807A  0.04 0.04 0.04 0.04 +0.02 +100.00 0.02 0.04 40,000 1.60 31/07/61
BPP13C1806A  - - - - - - - 0.01 - - 18/06/61
BPP13C1808A  0.35 0.35 0.34 0.34 -0.02 -5.56 0.33 0.34 478,200 164.90 28/08/61
BPP13C1811A  0.11 0.11 0.11 0.11 0.00 0.00 0.11 0.12 71,500 7.86 29/11/61
BPP23C1806A  - - - - - - - 0.01 - - 29/06/61
BPP24C1809A  - - - - - - 0.19 0.20 - - 28/09/61
BPP28C1807A  - - - - - - 0.01 0.02 - - 06/07/61
BPP28C1808A  0.26 0.26 0.26 0.26 -0.01 -3.70 0.25 0.26 400,000 104.00 03/08/61
BTS01C1806A  0.50 0.51 0.45 0.51 -0.03 -5.56 0.51 0.52 1,703,300 848.64 28/06/61
BTS01C1810A  0.43 0.44 0.40 0.44 -0.02 -4.35 0.44 0.45 11,396,300 4,866.92 30/10/61
BTS01C1810B  0.15 0.17 0.15 0.17 -0.02 -10.53 0.17 0.18 4,949,700 811.97 30/10/61
BTS01P1806A  0.08 0.11 0.08 0.08 +0.02 +33.33 0.07 0.08 6,427,700 595.24 28/06/61
BTS01P1810A  0.54 0.59 0.54 0.54 +0.03 +5.88 0.53 0.54 1,647,700 934.12 30/10/61
BTS06C1903A  8.80 8.90 8.80 8.90 -0.30 -3.26 8.90 9.00 436,400 3,869.80 15/03/62
BTS06C1903B  - - - - - - 8.90 9.00 - - 22/03/62
BTS06C1903C  8.80 8.90 8.80 8.90 -0.30 -3.26 8.90 9.00 481,800 4,274.22 29/03/62
BTS08C1810A  0.31 0.34 0.29 0.34 -0.02 -5.56 0.33 0.35 2,545,800 825.66 30/10/61
BTS11C1806A  0.20 0.26 0.20 0.26 -0.04 -13.33 0.26 0.28 855,000 208.00 29/06/61
BTS11C1904A  0.09 0.09 0.09 0.09 -0.01 -10.00 0.09 0.10 200,000 18.00 30/04/62
BTS23C1905A  1.55 1.57 1.55 1.57 0.00 0.00 1.55 1.58 100,200 157.31 24/05/62
BTS24C1808A  0.14 0.14 0.14 0.14 -0.03 -17.65 0.14 0.15 1,000 0.14 31/08/61
BTS28C1809A  0.24 0.28 0.24 0.28 -0.02 -6.67 0.28 0.30 5,894,400 1,583.77 07/09/61
BTS28C1811A  0.07 0.07 0.07 0.07 -0.93 -93.00 0.07 0.08 700,000 49.00 09/11/61
BTS42C1901A  0.24 0.27 0.24 0.27 -0.02 -6.90 0.27 0.28 886,700 232.28 25/01/62
BTS42P1901A  0.39 0.39 0.37 0.37 +0.02 +5.71 0.36 0.37 438,900 167.85 25/01/62
CBG01C1806A  0.01 0.01 0.01 0.01 0.00 0.00 0.01 0.02 95,000 0.95 28/06/61
CBG01C1806B  - - - - - - 0.01 0.02 - - 28/06/61
CBG01C1809A  0.14 0.14 0.13 0.13 -0.01 -7.14 0.13 0.14 2,032,000 268.76 27/09/61
CBG01C1811A  0.83 0.85 0.79 0.82 -0.03 -3.53 0.81 0.82 5,500,200 4,516.15 29/11/61
CBG01C1811B  0.56 0.58 0.53 0.55 -0.05 -8.33 0.55 0.56 4,431,200 2,452.22 29/11/61
CBG01P1806A  2.52 2.60 2.52 2.56 +0.08 +3.23 2.54 2.56 1,214,200 3,113.06 28/06/61
CBG01P1811A  0.78 0.81 0.77 0.79 +0.03 +3.95 0.78 0.79 1,843,100 1,463.78 29/11/61
CBG01P1811B  0.46 0.48 0.45 0.46 +0.02 +4.55 0.46 0.47 1,717,100 794.85 29/11/61
CBG06C1807A  0.59 0.60 0.56 0.59 -0.02 -3.28 0.58 0.59 1,327,600 777.82 31/07/61
CBG06C1809A  0.30 0.30 0.27 0.30 -0.01 -3.23 0.29 0.30 1,592,400 453.13 28/09/61
CBG06P1809A  0.82 0.84 0.81 0.84 +0.06 +7.69 0.82 0.83 503,700 415.33 28/09/61
CBG07C1806A  - - - - - - - 0.01 - - 22/06/61
CBG08C1808A  0.01 0.01 0.01 0.01 0.00 0.00 0.01 0.02 820,000 8.20 30/08/61
CBG08C1810A  0.21 0.21 0.19 0.20 -0.02 -9.09 0.20 0.21 5,378,200 1,074.29 30/10/61
CBG11C1902A  0.34 0.34 0.32 0.34 -0.03 -8.11 0.33 0.34 2,030,000 682.95 28/02/62
CBG13C1808A  0.04 0.04 0.04 0.04 0.00 0.00 0.03 0.04 98,000 3.92 28/08/61
CBG13C1809A  0.11 0.11 0.10 0.11 -0.01 -8.33 0.10 0.11 1,592,000 171.72 04/09/61
CBG13C1811A  0.46 0.47 0.43 0.45 -0.03 -6.25 0.45 0.46 5,778,600 2,648.92 15/11/61
CBG13P1806A  - - - - - - 0.41 0.46 - - 29/06/61
CBG18C1808A  - - - - - - 0.03 0.04 - - 27/08/61
CBG19C1810A  0.29 0.29 0.26 0.28 -0.03 -9.68 0.28 0.29 1,559,100 437.18 31/10/61
CBG23C1806A  - - - - - - - 0.01 - - 29/06/61
CBG23C1901A  0.36 0.36 0.33 0.34 -0.02 -5.56 0.33 0.36 636,300 217.20 31/01/62
CBG24C1807A  - - - - - - - 0.01 - - 31/07/61
CBG24C1809A  0.22 0.22 0.20 0.20 -0.06 -23.08 0.20 0.21 576,000 123.09 28/09/61
CBG24C1811A  0.60 0.60 0.56 0.60 -0.03 -4.76 0.58 0.60 2,121,000 1,246.08 30/11/61
CBG28C1808A  - - - - - - 0.01 0.02 - - 03/08/61
CBG28C1808B  - - - - - - 0.04 0.07 - - 03/08/61
CBG42C1806A  - - - - - - - 0.01 - - 25/06/61
CENT01C1810A  0.39 0.42 0.39 0.41 0.00 0.00 0.41 0.42 1,202,700 497.42 30/10/61
CENT01C1810B  0.24 0.26 0.24 0.25 +0.01 +4.17 0.25 0.26 965,100 243.35 30/10/61
CENT01P1810A  0.96 0.96 0.91 0.93 -0.02 -2.11 0.92 0.93 1,375,200 1,275.77 30/10/61
CENT08C1809A  0.10 0.10 0.10 0.10 +0.01 +11.11 0.10 0.11 2,986,500 298.65 27/09/61
CENT11C1806A  0.33 0.33 0.31 0.31 +0.02 +6.90 0.31 0.33 45,000 14.45 29/06/61
CENT11C1904A  0.35 0.37 0.35 0.36 +0.01 +2.86 0.36 0.37 1,154,000 416.98 30/04/62
CENT13C1811A  0.16 0.17 0.16 0.16 +0.01 +6.67 0.16 0.17 598,800 100.35 15/11/61
CENT23C1806A  0.03 0.03 0.03 0.03 +0.01 +50.00 0.02 0.03 26,000 0.78 29/06/61
CENT24C1807A  - - - - - - 0.01 0.02 - - 31/07/61
CENT24C1810A  - - - - - - 0.13 0.14 - - 31/10/61
CENT28C1808A  0.04 0.05 0.04 0.05 0.00 0.00 0.04 0.05 110,100 4.40 03/08/61
CHG01C1809A  0.41 0.42 0.40 0.40 -0.06 -13.04 0.40 0.41 1,776,500 728.89 27/09/61
CHG01C1809B  0.68 0.68 0.64 0.64 -0.15 -18.99 0.64 0.68 653,000 442.04 27/09/61
CHG01P1809A  0.24 0.25 0.24 0.25 +0.04 +19.05 0.25 0.26 828,400 203.04 27/09/61
CHG08C1807A  0.08 0.08 0.08 0.08 -0.02 -20.00 0.07 0.08 320,000 25.60 26/07/61
CHG11C1807A  - - - - - - 0.02 0.04 - - 31/07/61
CHG11C1904A  0.25 0.26 0.25 0.25 -0.03 -10.71 0.24 0.25 282,600 70.65 30/04/62
CHG13C1807A  0.09 0.09 0.09 0.09 -0.02 -18.18 0.08 0.09 400,000 36.00 11/07/61
CHG13C1809A  0.68 0.71 0.67 0.67 -0.10 -12.99 0.66 0.68 1,911,400 1,305.80 11/09/61
CHG23C1811A  0.90 0.90 0.90 0.90 -0.10 -10.00 0.87 0.90 200,000 180.00 29/11/61
CHG24C1808A  - - - - - - 0.03 0.04 - - 31/08/61
CHG24C1811A  - - - - - - 0.20 0.21 - - 30/11/61
CHG28C1807A  0.11 0.11 0.11 0.11 -0.04 -26.67 0.10 0.11 541,400 59.55 06/07/61
CHG28C1808A  0.57 0.57 0.57 0.57 -0.09 -13.64 0.54 0.57 407,200 232.10 03/08/61
CK01C1809A  0.29 0.29 0.27 0.27 -0.03 -10.00 0.27 0.28 1,559,400 436.58 27/09/61
CK01C1809B  0.58 0.58 0.58 0.58 -0.05 -7.94 0.54 0.58 446,600 259.03 27/09/61
CK01P1809A  0.26 0.26 0.26 0.26 +0.02 +8.33 0.26 0.27 305,200 79.35 27/09/61
CK08C1809A  0.46 0.46 0.46 0.46 -0.11 -19.30 0.43 0.45 16,000 7.36 27/09/61
CK11C1806A  - - - - - - 0.02 0.04 - - 29/06/61
CK11C1904A  0.24 0.24 0.24 0.24 -0.01 -4.00 0.23 0.24 180,000 43.20 30/04/62
CK13C1806A <SP> - - - - - - - - - - 14/06/61
CK13C1809A  0.17 0.17 0.16 0.16 -0.01 -5.88 0.15 0.16 822,800 132.35 20/09/61
CK16C1812A  0.24 0.24 0.23 0.23 -0.01 -4.17 0.22 0.23 140,000 32.70 21/12/61
CK23C1808A  - - - - - - 0.02 0.03 - - 31/08/61
CK24C1806A  - - - - - - - 0.01 - - 29/06/61
CK24C1808A  - - - - - - 0.32 0.34 - - 31/08/61
CK24C1901A  - - - - - - 0.18 0.19 - - 31/01/62
CK28C1809A  0.54 0.54 0.51 0.51 -0.09 -15.00 0.51 0.54 721,200 389.00 07/09/61
CKP11C1807A  0.53 0.56 0.53 0.54 0.00 0.00 0.53 0.54 1,970,000 1,078.40 31/07/61
CKP13C1810A  0.44 0.47 0.44 0.45 0.00 0.00 0.44 0.45 3,833,400 1,738.26 12/10/61
CKP23C1810A  - - - - - - 0.49 0.51 - - 31/10/61
CKP24C1811A  0.50 0.55 0.50 0.55 +0.03 +5.77 0.50 0.51 1,800 0.91 30/11/61
CKP27C1806A  - - - - - - 0.01 0.02 - - 27/06/61
CKP28C1809A  0.22 0.23 0.19 0.21 -0.01 -4.55 0.20 0.21 4,636,100 969.53 07/09/61
CKP28C1809B  0.50 0.54 0.50 0.51 -0.01 -1.92 0.50 0.51 3,968,400 2,055.12 07/09/61
CKP42C1806A  0.20 0.20 0.20 0.20 -0.01 -4.76 0.17 0.19 100,000 20.00 25/06/61
COM701C1806A  0.61 0.64 0.56 0.58 -0.04 -6.45 0.58 0.59 3,960,600 2,288.13 28/06/61
COM701C1806B  0.21 0.24 0.17 0.18 -0.05 -21.74 0.18 0.19 3,793,500 707.56 28/06/61
COM701C1811A  0.58 0.60 0.55 0.56 -0.03 -5.08 0.56 0.57 2,798,500 1,562.40 29/11/61
COM701C1811B  0.41 0.43 0.38 0.39 -0.04 -9.30 0.39 0.40 2,656,400 1,030.65 29/11/61
COM706C1809A  0.30 0.31 0.27 0.29 -0.03 -9.38 0.29 0.30 3,989,600 1,159.58 28/09/61
COM708C1811A  0.21 0.22 0.18 0.19 -0.03 -13.64 0.19 0.20 3,002,400 581.73 29/11/61
COM711C1811A  0.45 0.46 0.41 0.42 -0.03 -6.67 0.42 0.43 3,007,000 1,256.97 30/11/61
COM713C1809A  0.15 0.16 0.13 0.13 -0.03 -18.75 0.13 0.14 3,580,300 474.02 04/09/61
COM713C1812A  0.42 0.43 0.38 0.39 -0.03 -7.14 0.39 0.40 4,555,400 1,775.58 13/12/61
COM719C1811A  0.34 0.35 0.31 0.32 -0.03 -8.57 0.32 0.33 2,139,000 677.31 30/11/61
COM723C1806A  0.63 0.63 0.58 0.59 -0.06 -9.23 0.58 0.62 40,400 24.44 29/06/61
COM724C1806A  - - - - - - 0.01 0.02 - - 29/06/61
COM724C1811A  0.28 0.29 0.28 0.29 +0.01 +3.57 0.26 0.27 600,000 171.00 30/11/61
COM728C1808A  0.03 0.03 0.03 0.03 -0.01 -25.00 0.02 0.03 200,000 6.00 03/08/61
COM728C1811A  0.36 0.36 0.32 0.33 -0.03 -8.33 0.33 0.34 22,032,000 7,229.60 09/11/61
CPAL01C1806A  0.52 0.52 0.49 0.49 -0.04 -7.55 0.49 0.50 4,073,900 2,022.88 28/06/61
CPAL01C1808A  0.62 0.62 0.61 0.61 -0.04 -6.15 0.61 0.62 3,496,200 2,157.08 30/08/61
CPAL01C1808B  0.18 0.19 0.18 0.19 -0.01 -5.00 0.18 0.19 1,249,100 226.00 30/08/61
CPAL01P1806A  0.32 0.34 0.32 0.34 +0.03 +9.68 0.33 0.34 4,580,900 1,549.06 28/06/61
CPAL01P1808A  0.75 0.79 0.75 0.78 +0.04 +5.41 0.77 0.78 4,363,500 3,378.77 30/08/61
CPAL06C1811A  1.11 1.11 1.10 1.10 -0.03 -2.65 1.10 1.11 1,870,400 2,063.95 30/11/61
CPAL06C1811B  - - - - - - 0.27 0.28 - - 30/11/61
CPAL08C1807A  0.19 0.19 0.18 0.18 -0.03 -14.29 0.18 0.19 4,147,700 760.86 26/07/61
CPAL08P1810A  0.83 0.83 0.83 0.83 +0.03 +3.75 0.82 0.83 853,000 707.99 30/10/61
CPAL11C1903A  0.32 0.32 0.31 0.32 -0.01 -3.03 0.31 0.32 1,969,900 629.37 29/03/62
CPAL11P1903A  0.80 0.81 0.80 0.81 +0.03 +3.85 0.80 0.81 2,104,000 1,696.04 29/03/62
CPAL13C1807A  0.19 0.19 0.18 0.18 -0.04 -18.18 0.18 0.19 2,361,700 440.82 10/07/61
CPAL23C1810A  0.23 0.24 0.23 0.23 -0.02 -8.00 0.23 0.24 1,295,400 306.70 31/10/61
CPAL24C1808A  0.12 0.12 0.11 0.11 -0.03 -21.43 0.11 0.12 936,100 104.02 31/08/61
CPAL24C1811A  - - - - - - 0.16 0.17 - - 30/11/61
CPAL24P1901A  - - - - - - 0.37 0.38 - - 31/01/62
CPAL28C1809A  0.10 0.11 0.10 0.10 -0.01 -9.09 0.10 0.11 12,508,000 1,262.85 07/09/61
CPAL28C1811A  0.36 0.37 0.36 0.37 -0.02 -5.13 0.36 0.37 6,192,800 2,291.27 09/11/61
CPF01C1809A  0.80 0.80 0.75 0.76 0.00 0.00 0.76 0.78 2,527,000 1,926.79 27/09/61
CPF01C1809B  0.16 0.16 0.15 0.15 0.00 0.00 0.15 0.16 3,307,500 502.80 27/09/61
CPF01C1810A  0.23 0.23 0.21 0.22 +0.01 +4.76 0.21 0.22 4,194,000 932.37 30/10/61
CPF01P1809A  0.41 0.41 0.41 0.41 0.00 0.00 0.41 0.42 1,269,500 520.50 27/09/61
CPF06C1809A  0.49 0.50 0.49 0.50 0.00 0.00 0.49 0.50 2,114,400 1,054.68 28/09/61
CPF07C1810A  - - - - - - 0.07 0.08 - - 26/10/61
CPF08C1809A  0.37 0.37 0.37 0.37 -0.01 -2.63 0.36 0.38 600,000 222.00 27/09/61
CPF11C1902A  0.10 0.11 0.10 0.11 +0.01 +10.00 0.10 0.11 588,600 59.86 28/02/62
CPF11P1902A  0.35 0.35 0.35 0.35 0.00 0.00 0.35 0.36 546,000 191.10 28/02/62
CPF13C1809A  0.46 0.46 0.45 0.45 -0.02 -4.26 0.45 0.46 3,119,000 1,422.14 20/09/61
CPF13C1810A  0.13 0.13 0.13 0.13 0.00 0.00 0.13 0.14 1,994,200 259.25 11/10/61
CPF23C1810A  0.42 0.43 0.42 0.43 0.00 0.00 0.42 0.44 60,200 25.58 31/10/61
CPF24C1809A  0.26 0.26 0.24 0.24 -0.02 -7.69 0.24 0.25 11,557,700 2,820.86 28/09/61
CPF28C1808A  0.34 0.35 0.32 0.33 -0.03 -8.33 0.33 0.34 14,586,700 4,902.72 03/08/61
CPN01C1808A  0.26 0.27 0.25 0.25 -0.01 -3.85 0.25 0.26 2,871,300 753.42 30/08/61
CPN01C1808B  0.05 0.05 0.04 0.04 -0.01 -20.00 0.04 0.05 4,900 0.21 30/08/61
CPN06C1811A  0.40 0.42 0.39 0.39 -0.01 -2.50 0.39 0.40 2,892,400 1,170.44 30/11/61
CPN08C1809A  0.06 0.06 0.06 0.06 0.00 0.00 0.05 0.06 1,800,000 108.00 27/09/61
CPN11C1903A  0.26 0.27 0.26 0.26 -0.02 -7.14 0.25 0.26 2,849,500 741.56 29/03/62
CPN11P1903A  0.82 0.82 0.77 0.80 +0.01 +1.27 0.79 0.80 1,173,100 925.00 29/03/62
CPN13C1807A  0.03 0.03 0.03 0.03 +0.01 +50.00 0.02 0.03 100,000 3.00 19/07/61
CPN13C1812A  0.31 0.32 0.31 0.31 0.00 0.00 0.30 0.31 1,379,800 431.51 14/12/61
CPN23C1810A  0.20 0.20 0.19 0.19 -0.01 -5.00 0.19 0.21 135,300 26.96 31/10/61
CPN24C1806A  - - - - - - - 0.01 - - 29/06/61
CPN24C1901A  - - - - - - 0.29 0.30 - - 31/01/62
CPN28C1807A  - - - - - - 0.01 0.02 - - 06/07/61
CPN28C1810A  0.19 0.19 0.19 0.19 -0.01 -5.00 0.18 0.19 5,331,700 1,013.02 05/10/61
DELT08C1811A  0.12 0.12 0.12 0.12 -0.01 -7.69 0.12 0.13 1,130,000 135.60 29/11/61
DELT13C1809A  0.09 0.09 0.08 0.08 0.00 0.00 0.08 0.09 697,900 59.53 24/09/61
DELT27C1812A  0.14 0.14 0.13 0.13 -0.02 -13.33 0.13 0.14 1,200,000 162.00 27/12/61
DTAC01C1808A  0.31 0.33 0.29 0.31 -0.03 -8.82 0.30 0.31 8,463,800 2,608.96 30/08/61
DTAC01C1808B  0.12 0.12 0.11 0.12 -0.01 -7.69 0.11 0.12 4,027,600 477.08 30/08/61
DTAC01C1810A  0.51 0.53 0.50 0.50 -0.04 -7.41 0.50 0.51 5,442,800 2,767.38 30/10/61
DTAC01C1810B  0.22 0.23 0.21 0.21 -0.04 -16.00 0.21 0.22 4,811,000 1,029.92 30/10/61
DTAC01P1808A  0.77 0.80 0.75 0.79 +0.06 +8.22 0.78 0.79 6,491,900 5,072.06 30/08/61
DTAC01P1810A  1.10 1.13 1.10 1.13 +0.06 +5.61 1.11 1.12 2,188,100 2,426.41 30/10/61
DTAC01P1810B  0.75 0.78 0.73 0.77 +0.06 +8.45 0.76 0.77 2,221,600 1,693.10 30/10/61
DTAC06C1806A  0.02 0.03 0.01 0.03 0.00 0.00 0.02 0.03 5,390,200 107.78 29/06/61
DTAC06P1809A  0.41 0.41 0.41 0.41 +0.05 +13.89 0.41 0.42 200,000 82.00 28/09/61
DTAC07C1809A  0.09 0.09 0.08 0.08 -0.02 -20.00 0.08 0.09 2,376,100 211.23 21/09/61
DTAC08C1809A  0.18 0.19 0.17 0.17 -0.03 -15.00 0.17 0.18 3,899,600 680.73 27/09/61
DTAC08P1807A  0.22 0.24 0.22 0.24 +0.04 +20.00 0.23 0.24 4,645,400 1,076.21 26/07/61
DTAC11C1806A  - - - - - - 0.01 0.03 - - 29/06/61
DTAC11C1904A  0.42 0.43 0.41 0.41 -0.03 -6.82 0.40 0.41 1,369,000 566.06 30/04/62
DTAC13C1806A  - - - - - - 0.01 0.04 - - 18/06/61
DTAC13C1811A  0.25 0.25 0.23 0.23 -0.03 -11.54 0.23 0.24 4,035,800 965.61 15/11/61
DTAC13P1806A  - - - - - - - 0.01 - - 18/06/61
DTAC13P1811A  0.70 0.70 0.68 0.70 +0.04 +6.06 0.69 0.70 5,544,100 3,838.50 15/11/61
DTAC23C1807A  - - - - - - - 0.01 - - 31/07/61
DTAC23P1807A  0.03 0.03 0.03 0.03 +0.01 +50.00 0.01 0.02 100 0.00 31/07/61
DTAC24C1809A  0.20 0.21 0.19 0.19 -0.04 -17.39 0.19 0.20 2,822,700 566.72 28/09/61
DTAC27C1809A  0.12 0.12 0.11 0.11 -0.02 -15.38 0.11 0.12 1,311,200 156.79 27/09/61
DTAC27P1809A  0.20 0.21 0.19 0.20 +0.02 +11.11 0.19 0.20 1,225,100 244.02 27/09/61
DTAC28C1810A  0.16 0.16 0.14 0.15 -0.03 -16.67 0.15 0.16 7,343,000 1,132.82 05/10/61
DTAC42C1806A  - - - - - - - 0.01 - - 25/06/61
DTAC42P1806A  0.88 0.95 0.88 0.95 +0.10 +11.76 0.93 0.95 28,200 26.58 25/06/61
EA01C1806A  0.01 0.01 0.01 0.01 0.00 0.00 0.01 0.02 3,432,700 34.33 28/06/61
EA01C1806B  0.01 0.01 0.01 0.01 0.00 0.00 0.01 0.02 217,100 2.17 28/06/61
EA01C1809A  0.80 0.80 0.78 0.78 -0.03 -3.70 0.78 0.79 3,457,200 2,718.66 27/09/61
EA01C1809B  0.56 0.57 0.56 0.56 -0.03 -5.08 0.56 0.57 4,480,200 2,531.08 27/09/61
EA01P1806A  2.98 3.02 2.98 3.02 +0.06 +2.03 3.00 3.02 3,044,800 9,165.18 28/06/61
EA01P1809A  0.94 0.96 0.94 0.96 +0.03 +3.23 0.94 0.95 6,924,000 6,581.02 27/09/61
EA06C1809A  - - - - - - 0.01 0.02 - - 28/09/61
EA07C1810A  0.10 0.10 0.10 0.10 -0.01 -9.09 0.09 0.10 100,000 10.00 26/10/61
EA08C1807A  - - - - - - - 0.01 - - 26/07/61
EA08C1809A  0.02 0.02 0.02 0.02 0.00 0.00 0.02 0.03 562,100 11.24 27/09/61
EA08C1810A  0.28 0.29 0.28 0.28 -0.02 -6.67 0.28 0.29 5,630,600 1,630.01 30/10/61
EA11C1902A  0.14 0.15 0.14 0.14 -0.01 -6.67 0.14 0.15 4,307,900 605.29 28/02/62
EA13C1806A  - - - - - - - 0.01 - - 29/06/61
EA13C1807A  - - - - - - - 0.01 - - 06/07/61
EA13C1808A  0.01 0.01 0.01 0.01 0.00 0.00 - 0.01 300 0.00 08/08/61
EA13C1808B  0.10 0.10 0.09 0.09 -0.02 -18.18 0.09 0.10 3,383,600 333.86 30/08/61
EA13C1809A  0.02 0.03 0.02 0.02 -0.01 -33.33 0.01 0.02 3,770,100 75.50 14/09/61
EA13C1810A  0.08 0.09 0.08 0.08 0.00 0.00 0.07 0.08 7,268,000 581.49 11/10/61
EA13C1811A  0.23 0.23 0.22 0.22 -0.02 -8.33 0.22 0.23 2,867,500 645.60 29/11/61
EA13P1809A  0.82 0.91 0.81 0.83 +0.01 +1.22 0.82 0.83 2,695,400 2,226.44 14/09/61
EA19C1811A  0.52 0.52 0.51 0.51 -0.02 -3.77 0.51 0.52 3,874,300 1,993.93 30/11/61
EA23C1806A  - - - - - - - 0.02 - - 29/06/61
EA24C1807A  - - - - - - - 0.01 - - 31/07/61
EA24C1809A  - - - - - - 0.32 0.33 - - 28/09/61
EA28C1809A  0.44 0.44 0.43 0.43 -0.04 -8.51 0.43 0.44 3,338,100 1,467.93 07/09/61
EA28C1809B  0.09 0.09 0.09 0.09 -0.01 -10.00 0.08 0.09 7,489,000 674.01 07/09/61
EGCO01C1809A  0.62 0.63 0.61 0.61 -0.02 -3.17 0.61 0.62 797,700 499.50 27/09/61
EGCO08C1809A  0.16 0.16 0.16 0.16 0.00 0.00 0.15 0.16 200,000 32.00 27/09/61
EGCO13C1809A  0.17 0.17 0.16 0.16 -0.02 -11.11 0.15 0.16 641,700 102.97 20/09/61
EGCO23C1811A  0.43 0.44 0.42 0.42 -0.02 -4.55 0.41 0.42 540,200 231.29 29/11/61
EGCO24C1808A  0.18 0.18 0.18 0.18 -0.01 -5.26 0.18 0.19 400,000 72.00 31/08/61
EGCO28C1808A  0.15 0.15 0.15 0.15 -0.02 -11.76 0.14 0.15 1,024,000 153.60 03/08/61
EGCO42C1806A  0.10 0.10 0.10 0.10 -0.02 -16.67 0.09 0.10 100,000 10.00 25/06/61
EPG01C1809A  0.17 0.17 0.15 0.15 -0.03 -16.67 0.15 0.16 2,220,100 364.75 27/09/61
EPG01P1809A  0.85 0.88 0.85 0.88 +0.07 +8.64 0.88 0.89 1,494,200 1,297.41 27/09/61
EPG07C1811A  0.40 0.40 0.39 0.39 -0.08 -17.02 0.38 0.39 300 0.12 23/11/61
EPG08C1810A  - - - - - - 0.04 0.05 - - 30/10/61
EPG08C1810B  0.46 0.48 0.45 0.45 -0.08 -15.09 0.44 0.45 5,392,100 2,481.56 30/10/61
EPG11C1903A  0.40 0.40 0.39 0.39 -0.03 -7.14 0.38 0.39 1,257,000 492.84 29/03/62
EPG13C1808A  0.05 0.05 0.04 0.04 -0.02 -33.33 0.04 0.05 200 0.01 27/08/61
EPG13C1811A  0.32 0.32 0.26 0.28 -0.05 -15.15 0.28 0.29 4,207,300 1,260.63 22/11/61
EPG23C1808A  - - - - - - - 0.01 - - 31/08/61
EPG24C1807A  - - - - - - - 0.01 - - 31/07/61
EPG24C1808A  - - - - - - 0.03 0.04 - - 31/08/61
EPG24C1810A  0.47 0.47 0.45 0.45 -0.19 -29.69 0.45 0.47 55,000 24.85 31/10/61
EPG28C1808A  - - - - - - 0.05 0.06 - - 03/08/61
ESSO01C1807A  0.04 0.04 0.04 0.04 0.00 0.00 0.03 0.04 4,631,500 185.26 26/07/61
ESSO01C1807B  - - - - - - 0.01 0.02 - - 26/07/61
ESSO01C1812A  0.41 0.43 0.41 0.41 -0.01 -2.38 0.40 0.41 4,439,200 1,859.88 27/12/61
ESSO01C1812B  0.29 0.30 0.29 0.30 0.00 0.00 0.29 0.30 2,162,200 644.66 27/12/61
ESSO01P1807A  1.41 1.46 1.41 1.46 0.00 0.00 1.40 1.44 1,500 2.14 26/07/61
ESSO01P1812A  0.85 0.85 0.84 0.85 +0.01 +1.19 0.85 0.86 4,185,700 3,542.55 27/12/61
ESSO08C1807A  - - - - - - 0.01 0.02 - - 26/07/61
ESSO13C1807A  0.01 0.01 0.01 0.01 0.00 0.00 - 0.01 300 0.00 13/07/61
ESSO13C1811A  0.20 0.22 0.20 0.21 -0.01 -4.55 0.20 0.21 2,536,100 545.09 22/11/61
ESSO23C1809A  0.04 0.04 0.04 0.04 -0.01 -20.00 0.04 0.05 15,900 0.64 28/09/61
ESSO24C1806A  - - - - - - - 0.01 - - 29/06/61
ESSO24C1812A  0.18 0.18 0.18 0.18 -0.01 -5.26 0.18 0.19 350,000 63.00 14/12/61
ESSO28C1807A  - - - - - - 0.01 0.02 - - 06/07/61
ESSO28C1811A  0.19 0.19 0.19 0.19 0.00 0.00 0.18 0.19 6,524,000 1,239.56 09/11/61
GFPT01C1807A  0.11 0.13 0.11 0.12 0.00 0.00 0.11 0.12 6,199,300 797.04 26/07/61
GFPT08C1807A  - - - - - - 0.01 0.02 - - 26/07/61
GFPT11C1806A  0.02 0.02 0.02 0.02 +0.01 +100.00 0.01 0.02 2,680,000 53.60 29/06/61
GFPT23C1806A  - - - - - - - 0.01 - - 29/06/61
GFPT24C1806A  - - - - - - - 0.01 - - 29/06/61
GFPT24C1812A  0.28 0.31 0.28 0.30 +0.01 +3.45 0.29 0.30 2,339,200 696.74 14/12/61
GGC01C1810A  0.39 0.41 0.36 0.37 -0.04 -9.76 0.37 0.38 4,897,600 1,889.56 30/10/61
GGC01C1810B  0.29 0.30 0.25 0.27 -0.04 -12.90 0.26 0.27 10,117,000 2,748.89 30/10/61
GGC13C1811A  0.15 0.17 0.14 0.15 -0.02 -11.76 0.15 0.16 3,057,600 469.79 29/11/61
GGC19C1811A  0.16 0.18 0.16 0.16 -0.02 -11.11 0.16 0.17 1,513,400 256.70 30/11/61
GGC24C1812A  0.20 0.20 0.20 0.20 -0.02 -9.09 0.19 0.20 1,000,000 200.00 14/12/61
GGC28C1811A  0.14 0.16 0.14 0.15 -0.02 -11.76 0.14 0.15 6,266,400 956.59 09/11/61
GLOB01C1809A  0.55 0.55 0.50 0.52 -0.03 -5.45 0.51 0.52 6,120,300 3,214.19 27/09/61
GLOB01C1809B  0.36 0.36 0.32 0.33 -0.04 -10.81 0.32 0.33 2,263,100 768.46 27/09/61
GLOB06C1809A  0.36 0.36 0.33 0.34 -0.04 -10.53 0.33 0.34 980,000 335.60 28/09/61
GLOB08C1807A  0.16 0.16 0.14 0.15 -0.02 -11.76 0.14 0.15 3,176,200 470.34 26/07/61
GLOB11C1808A  0.31 0.31 0.27 0.28 -0.03 -9.68 0.27 0.28 639,800 174.74 31/08/61
GLOB13C1807A  - - - - - - 0.02 0.03 - - 23/07/61
GLOB23C1811A  0.52 0.52 0.52 0.52 -0.04 -7.14 0.51 0.53 20,200 10.50 29/11/61
GLOB24C1810A  - - - - - - 0.26 0.27 - - 31/10/61
GLOB27C1809A  0.16 0.16 0.16 0.16 -0.01 -5.88 0.15 0.16 200,000 32.00 27/09/61
GLOB28C1807A  - - - - - - 0.01 0.02 - - 06/07/61
GLOB28C1808A  0.15 0.15 0.14 0.14 -0.04 -22.22 0.14 0.15 6,932,000 996.96 03/08/61
GLOW08C1806A  0.02 0.02 0.01 0.01 0.00 0.00 0.01 0.02 354,000 5.54 28/06/61
GLOW08C1811A  0.68 0.72 0.63 0.64 -0.03 -4.48 0.64 0.65 10,412,300 7,086.31 29/11/61
GLOW11C1807A  0.70 0.72 0.63 0.64 -0.03 -4.48 0.64 0.67 2,728,700 1,891.26 31/07/61
GLOW23C1806A  0.18 0.23 0.14 0.14 -0.08 -36.36 0.14 0.16 1,946,300 394.72 29/06/61
GLOW27C1812A  0.40 0.41 0.38 0.38 -0.02 -5.00 0.38 0.40 1,728,800 687.39 27/12/61
GPSC01C1808A  0.51 0.55 0.50 0.52 -0.01 -1.89 0.52 0.53 12,807,200 6,772.75 30/08/61
GPSC01C1808B  0.18 0.19 0.17 0.18 -0.01 -5.26 0.18 0.19 3,757,000 690.66 30/08/61
GPSC01P1808A  1.06 1.08 1.02 1.05 +0.02 +1.94 1.04 1.06 4,159,400 4,359.53 30/08/61
GPSC06C1811A  0.48 0.52 0.48 0.48 0.00 0.00 0.47 0.48 93,200 45.27 30/11/61
GPSC08C1808A  0.11 0.12 0.10 0.11 0.00 0.00 0.10 0.11 3,554,900 386.28 30/08/61
GPSC11C1808A  1.08 1.12 1.05 1.08 -0.03 -2.70 1.06 1.08 836,000 913.22 31/08/61
GPSC11C1902A  0.44 0.46 0.42 0.44 0.00 0.00 0.43 0.44 2,538,200 1,140.23 28/02/62
GPSC13C1807A  0.12 0.15 0.10 0.11 -0.01 -8.33 0.10 0.11 1,297,600 146.92 10/07/61
GPSC13C1808A  0.09 0.10 0.08 0.09 -0.01 -10.00 0.08 0.10 2,336,200 218.80 08/08/61
GPSC13C1812A  0.75 0.78 0.73 0.75 0.00 0.00 0.73 0.76 6,535,700 4,978.82 13/12/61
GPSC24C1807A  0.32 0.35 0.32 0.32 -0.03 -8.57 0.31 0.32 549,300 185.66 31/07/61
GPSC24C1808A  - - - - - - 0.09 0.10 - - 31/08/61
GPSC24C1812A  0.57 0.60 0.57 0.60 0.00 0.00 0.57 0.58 151,800 89.58 14/12/61
GPSC28C1807A  0.19 0.22 0.18 0.20 -0.02 -9.09 0.19 0.20 7,096,200 1,452.18 10/07/61
GPSC28C1807B  - - - - - - 0.01 0.03 - - 06/07/61
GPSC42C1806A  - - - - - - 1.19 1.23 - - 25/06/61
GUNK01C1808A  0.06 0.06 0.06 0.06 -0.01 -14.29 0.05 0.06 655,000 39.30 30/08/61
GUNK01C1808B  0.01 0.01 0.01 0.01 -0.01 -50.00 0.01 0.02 50,000 0.50 30/08/61
GUNK08C1807A  - - - - - - - 0.01 - - 26/07/61
GUNK11C1903A  0.22 0.22 0.20 0.20 -0.02 -9.09 0.19 0.20 2,058,000 415.66 29/03/62
GUNK23C1806A  - - - - - - - 0.01 - - 29/06/61
GUNK24C1807A  - - - - - - - 0.01 - - 31/07/61
GUNK24C1812A  0.34 0.34 0.31 0.31 -0.06 -16.22 0.31 0.32 493,000 157.36 14/12/61
GUNK28C1808A  - - - - - - 0.01 0.02 - - 03/08/61
GUNK28C1810A  0.38 0.38 0.34 0.34 -0.05 -12.82 0.34 0.35 2,764,600 983.98 05/10/61
HANA01C1806A  0.01 0.01 0.01 0.01 0.00 0.00 0.01 0.02 3,738,100 37.38 28/06/61
HANA01C1806B  0.01 0.01 0.01 0.01 0.00 0.00 0.01 0.02 191,000 1.91 28/06/61
HANA01C1811A  0.42 0.42 0.36 0.38 -0.04 -9.52 0.38 0.39 5,276,700 2,013.95 29/11/61
HANA01C1811B  0.29 0.30 0.25 0.26 -0.04 -13.33 0.26 0.27 11,712,800 3,069.96 29/11/61
HANA08C1806A  - - - - - - - 0.01 - - 28/06/61
HANA08C1809A  0.15 0.15 0.13 0.13 -0.02 -13.33 0.13 0.14 1,767,700 232.19 27/09/61
HANA11C1904A  0.25 0.25 0.23 0.23 -0.02 -8.00 0.23 0.24 305,200 71.94 30/04/62
HANA13C1806A <SP> - - - - - - - - - - 13/06/61
HANA13C1809A  0.19 0.20 0.16 0.16 -0.02 -11.11 0.16 0.17 8,439,900 1,452.78 11/09/61
HANA23C1811A  0.40 0.40 0.40 0.40 -0.01 -2.44 0.39 0.41 50,000 20.00 29/11/61
HANA24C1808A  - - - - - - 0.01 0.02 - - 31/08/61
HANA24C1810A  0.18 0.18 0.15 0.15 -0.02 -11.76 0.15 0.16 402,000 68.30 31/10/61
HANA28C1807A  0.01 0.01 0.01 0.01 0.00 0.00 0.01 0.02 1,000 0.01 06/07/61
HANA28C1808A  0.11 0.11 0.09 0.09 -0.02 -18.18 0.09 0.10 2,108,600 207.33 03/08/61
HMPR01C1808A  0.36 0.36 0.33 0.34 -0.01 -2.86 0.33 0.34 1,226,600 421.76 30/08/61
HMPR01C1808B  0.14 0.14 0.14 0.14 +0.01 +7.69 0.13 0.14 651,200 91.17 30/08/61
HMPR01P1808A  0.33 0.36 0.33 0.35 0.00 0.00 0.35 0.36 1,397,100 477.93 30/08/61
HMPR06C1811A  - - - - - - 0.18 0.19 - - 30/11/61
HMPR08C1810A  0.17 0.17 0.16 0.16 0.00 0.00 0.15 0.16 810,400 131.66 30/10/61
HMPR11C1808A  0.35 0.35 0.34 0.34 +0.01 +3.03 0.33 0.34 254,400 87.13 31/08/61
HMPR11P1808A  - - - - - - 0.04 0.05 - - 31/08/61
HMPR13C1807A  - - - - - - 0.03 0.04 - - 23/07/61
HMPR13C1812A  0.32 0.32 0.31 0.31 -0.03 -8.82 0.30 0.31 972,300 303.93 14/12/61
HMPR23C1901A  0.17 0.17 0.17 0.17 +0.01 +6.25 0.16 0.17 220,200 37.43 31/01/62
HMPR24C1808A  0.13 0.13 0.13 0.13 -0.01 -7.14 0.12 0.13 10,000 1.30 31/08/61
HMPR27C1807A  - - - - - - 0.20 0.22 - - 31/07/61
HMPR28C1807A  - - - - - - 0.01 0.02 - - 06/07/61
HMPR28C1811A  0.18 0.18 0.18 0.18 -0.02 -10.00 0.17 0.18 1,327,600 238.97 02/11/61
ICHI08C1806A  - - - - - - - 0.01 - - 28/06/61
INTU01C1809A  0.38 0.40 0.38 0.38 +0.01 +2.70 0.38 0.39 2,934,800 1,149.68 27/09/61
INTU01C1809B  0.10 0.10 0.09 0.09 -0.01 -10.00 0.09 0.10 1,112,800 111.27 27/09/61
INTU01P1809A  0.51 0.51 0.49 0.49 -0.02 -3.92 0.48 0.49 825,800 405.64 27/09/61
INTU01P1809B  0.30 0.30 0.26 0.28 -0.01 -3.45 0.27 0.28 2,391,500 663.68 27/09/61
INTU11C1807A  0.07 0.08 0.07 0.07 0.00 0.00 0.07 0.08 605,600 43.92 31/07/61
INTU11P1807A  0.35 0.35 0.33 0.35 -0.01 -2.78 0.34 0.35 475,200 164.74 31/07/61
INTU13C1806A <SP> - - - - - - - - - - 14/06/61
INTU13C1810A  0.20 0.21 0.20 0.20 0.00 0.00 0.20 0.21 4,844,000 983.85 12/10/61
INTU23C1806A  - - - - - - 0.01 0.02 - - 29/06/61
INTU24C1807A  - - - - - - - 0.01 - - 31/07/61
INTU24C1901A  - - - - - - 0.28 0.29 - - 31/01/62
INTU28C1809A  0.14 0.16 0.14 0.15 -0.01 -6.25 0.15 0.16 5,589,700 854.87 07/09/61
IRPC01C1808A  0.13 0.13 0.12 0.12 -0.02 -14.29 0.12 0.13 3,306,000 409.96 30/08/61
IRPC01C1810A  0.14 0.14 0.12 0.12 -0.03 -20.00 0.13 0.14 3,579,100 498.04 30/10/61
IRPC01C1810B  0.04 0.04 0.03 0.03 -0.02 -40.00 0.03 0.04 440,000 17.29 30/10/61
IRPC01P1808A  0.57 0.60 0.57 0.60 +0.08 +15.38 0.58 0.60 2,038,100 1,187.35 30/08/61
IRPC01P1810A  0.46 0.49 0.46 0.49 +0.04 +8.89 0.48 0.49 2,589,000 1,248.56 30/10/61
IRPC01P1810B  0.30 0.34 0.30 0.34 +0.06 +21.43 0.32 0.33 3,343,600 1,079.37 30/10/61
IRPC06C1811A  0.19 0.19 0.18 0.18 -0.02 -10.00 0.18 0.19 1,734,900 327.48 30/11/61
IRPC08C1808A  - - - - - - 0.03 0.04 - - 30/08/61
IRPC11C1902A  - - - - - - 0.06 0.07 - - 28/02/62
IRPC13C1806A <SP> - - - - - - - - - - 14/06/61
IRPC13C1808A  - - - - - - - 0.01 - - 17/08/61
IRPC13C1811A  0.15 0.15 0.14 0.14 -0.02 -12.50 0.13 0.14 7,964,100 1,138.70 22/11/61
IRPC23C1810A  - - - - - - 0.07 0.08 - - 31/10/61
IRPC24C1808A  0.35 0.35 0.33 0.33 -0.09 -21.43 0.33 0.35 905,000 304.65 31/08/61
IRPC24C1809A  - - - - - - 0.03 0.04 - - 28/09/61
IRPC24C1812A  - - - - - - 0.15 0.16 - - 14/12/61
IRPC27C1809A  0.07 0.07 0.06 0.06 -0.01 -14.29 0.06 0.07 1,000,000 69.00 27/09/61
IRPC28C1807A  - - - - - - 0.01 0.02 - - 06/07/61
IRPC28C1811A  0.11 0.11 0.10 0.10 -0.01 -9.09 0.09 0.10 14,617,400 1,474.02 02/11/61
ITD01C1808A  0.08 0.08 0.08 0.08 -0.01 -11.11 0.07 0.08 894,500 71.56 30/08/61
ITD01C1808B  - - - - - - 0.01 0.02 - - 30/08/61
ITD01P1808A  0.82 0.86 0.82 0.85 +0.04 +4.94 0.85 0.86 1,833,000 1,551.32 30/08/61
ITD08C1806A  - - - - - - - 0.01 - - 28/06/61
ITD08C1810A  0.25 0.25 0.22 0.23 -0.02 -8.00 0.23 0.24 2,661,500 627.28 30/10/61
ITD11C1903A  0.33 0.33 0.31 0.31 -0.02 -6.06 0.31 0.32 2,115,700 669.24 29/03/62
ITD13C1809A  0.07 0.07 0.07 0.07 -0.01 -12.50 0.07 0.08 510,000 35.70 04/09/61
ITD23C1808A  - - - - - - - 0.01 - - 31/08/61
ITD24C1807A  - - - - - - - 0.01 - - 31/07/61
ITD24C1810A  - - - - - - 0.12 0.13 - - 31/10/61
ITD28C1808A  - - - - - - 0.03 0.04 - - 03/08/61
ITD28C1808B  0.11 0.11 0.10 0.10 -0.03 -23.08 0.10 0.11 10,239,400 1,044.92 03/08/61
IVL01C1806A  0.57 0.58 0.48 0.49 -0.18 -26.87 0.49 0.50 10,241,300 5,619.74 28/06/61
IVL01C1808A  0.42 0.43 0.34 0.35 -0.14 -28.57 0.35 0.36 25,213,300 9,733.17 30/08/61
IVL01C1808B  0.16 0.17 0.12 0.13 -0.08 -38.10 0.13 0.14 5,994,300 900.72 30/08/61
IVL01P1806A  0.11 0.15 0.11 0.15 +0.08 +114.29 0.14 0.15 9,419,400 1,326.21 28/06/61
IVL01P1808A  0.84 0.94 0.83 0.93 +0.18 +24.00 0.92 0.93 18,551,700 16,172.36 30/08/61
IVL01P1808B  0.39 0.45 0.37 0.45 +0.15 +50.00 0.44 0.45 16,845,000 6,912.34 30/08/61
IVL06C1807A  0.17 0.17 0.12 0.12 -0.12 -50.00 0.12 0.13 9,525,000 1,383.46 31/07/61
IVL07C1811A  0.46 0.46 0.42 0.42 -0.10 -19.23 0.40 0.41 56,000 23.76 23/11/61
IVL08C1806A  0.15 0.16 0.10 0.10 -0.13 -56.52 0.09 0.10 3,537,900 488.98 28/06/61
IVL08P1809A  0.09 0.12 0.09 0.12 +0.04 +50.00 0.11 0.12 6,312,800 692.64 27/09/61
IVL11C1808A  0.81 0.81 0.70 0.70 -0.20 -22.22 0.70 0.71 8,142,500 6,075.86 31/08/61
IVL11P1808A  - - - - - - 0.07 0.08 - - 31/08/61
IVL13C1806A  - - - - - - - 0.01 - - 18/06/61
IVL13C1809A  0.31 0.33 0.26 0.26 -0.15 -36.59 0.26 0.27 3,473,600 1,018.48 06/09/61
IVL13C1810A  0.29 0.29 0.25 0.25 -0.09 -26.47 0.24 0.25 10,193,700 2,821.17 26/10/61
IVL13P1809A  0.13 0.16 0.13 0.16 +0.05 +45.45 0.14 0.16 433,000 58.37 06/09/61
IVL13P1811A  0.56 0.62 0.54 0.62 +0.12 +24.00 0.61 0.62 4,590,800 2,635.60 29/11/61
IVL19C1809A  0.49 0.51 0.43 0.43 -0.17 -28.33 0.43 0.44 11,361,900 5,436.18 28/09/61
IVL23C1810A  0.51 0.52 0.46 0.47 -0.17 -26.56 0.45 0.48 118,000 60.03 31/10/61
IVL24C1808A  - - - - - - 0.14 0.15 - - 31/08/61
IVL24C1812A  0.29 0.29 0.24 0.24 -0.12 -33.33 0.23 0.24 857,100 208.56 14/12/61
IVL28C1807A  - - - - - - 0.29 0.34 - - 06/07/61
IVL28C1808A  0.11 0.11 0.08 0.08 -0.07 -46.67 0.07 0.08 16,924,300 1,588.68 03/08/61
IVL28P1811A  0.59 0.66 0.57 0.66 +0.12 +22.22 0.64 0.66 17,419,000 10,705.42 09/11/61
KBAN01C1808A  0.20 0.21 0.19 0.21 0.00 0.00 0.20 0.21 6,962,000 1,392.49 30/08/61
KBAN01C1808B  0.02 0.03 0.02 0.03 0.00 0.00 0.02 0.03 30,100 0.60 30/08/61
KBAN01C1810A  1.04 1.07 1.03 1.06 -0.02 -1.85 1.05 1.07 10,571,500 11,180.81 30/10/61
KBAN01C1901A  1.15 1.18 1.15 1.18 -0.01 -0.84 1.16 1.17 6,378,200 7,414.07 30/01/62
KBAN01C1901B  0.70 0.73 0.70 0.72 -0.04 -5.26 0.72 0.73 8,100,000 5,772.80 30/01/62
KBAN01P1808A  0.98 0.98 0.96 0.96 +0.02 +2.13 0.96 0.97 3,361,800 3,269.29 30/08/61
KBAN01P1808B  0.47 0.47 0.46 0.46 0.00 0.00 0.46 0.47 2,017,400 940.23 30/08/61
KBAN01P1810A  0.48 0.49 0.47 0.47 0.00 0.00 0.47 0.48 4,698,200 2,261.31 30/10/61
KBAN01P1901A  1.24 1.24 1.22 1.22 +0.03 +2.52 1.22 1.23 1,969,700 2,420.17 30/01/62
KBAN01P1901B  0.78 0.78 0.76 0.76 0.00 0.00 0.76 0.77 4,163,000 3,213.24 30/01/62
KBAN06C1811A  0.67 0.69 0.67 0.69 -0.03 -4.17 0.68 0.69 2,562,400 1,745.99 30/11/61
KBAN07C1811A  - - - - - - 0.35 0.36 - - 23/11/61
KBAN08C1811A  0.62 0.63 0.61 0.63 -0.01 -1.56 0.62 0.63 4,936,900 3,088.17 29/11/61
KBAN08P1811A  0.52 0.52 0.50 0.51 +0.01 +2.00 0.51 0.52 1,817,600 936.91 29/11/61
KBAN13C1807A  - - - - - - - 0.02 - - 11/07/61
KBAN13C1810A  0.19 0.19 0.18 0.19 -0.01 -5.00 0.18 0.19 1,057,400 199.91 11/10/61
KBAN13C1811A  0.81 0.83 0.81 0.82 -0.01 -1.20 0.82 0.83 8,007,200 6,553.36 09/11/61
KBAN23C1806A  - - - - - - - 0.01 - - 29/06/61
KBAN24C1806A  - - - - - - - 0.01 - - 29/06/61
KBAN24C1902A  - - - - - - 0.76 0.77 - - 28/02/62
KBAN24P1811A  0.43 0.43 0.43 0.43 +0.01 +2.38 0.42 0.43 1,000 0.43 30/11/61
KBAN27C1809A  0.11 0.11 0.10 0.11 -0.01 -8.33 0.11 0.12 1,861,100 204.29 27/09/61
KBAN27P1809A  0.58 0.58 0.58 0.58 0.00 0.00 0.57 0.58 1,501,500 870.87 27/09/61
KBAN28C1809A  - - - - - - 0.06 0.07 - - 07/09/61
KBAN28C1811A  0.67 0.67 0.65 0.67 -0.03 -4.29 0.66 0.67 12,900,000 8,538.40 09/11/61
KBAN28P1807A  0.59 0.59 0.56 0.56 -0.03 -5.08 0.56 0.58 367,600 213.41 10/07/61
KCE01C1810A  0.55 0.58 0.50 0.51 -0.01 -1.92 0.50 0.51 5,486,500 2,961.92 30/10/61
KCE01C1810B  0.48 0.50 0.43 0.44 -0.02 -4.35 0.43 0.44 5,807,500 2,741.80 30/10/61
KCE06C1809A  0.63 0.63 0.52 0.52 -0.03 -5.45 0.50 0.52 1,189,400 693.58 28/09/61
KCE07C1808A  0.16 0.16 0.12 0.12 -0.02 -14.29 0.11 0.13 317,000 46.70 24/08/61
KCE08C1809A  0.50 0.51 0.41 0.41 -0.06 -12.77 0.40 0.43 357,300 166.75 27/09/61
KCE11C1808A  - - - - - - 0.01 0.03 - - 31/08/61
KCE11C1904A  0.33 0.33 0.29 0.29 -0.01 -3.33 0.28 0.29 1,780,100 546.80 30/04/62
KCE13C1808A  0.33 0.35 0.26 0.27 -0.03 -10.00 0.26 0.27 13,404,200 4,163.95 17/08/61
KCE13C1811A  0.43 0.46 0.40 0.40 -0.01 -2.44 0.39 0.40 7,761,700 3,361.37 22/11/61
KCE23C1807A  - - - - - - - 0.01 - - 31/07/61
KCE23C1901A  0.24 0.24 0.23 0.23 -0.01 -4.17 0.19 0.21 20,500 4.72 31/01/62
KCE24C1808A  0.19 0.23 0.15 0.16 -0.03 -15.79 0.15 0.16 7,570,900 1,469.68 31/08/61
KCE28C1808A  0.18 0.19 0.11 0.12 -0.02 -14.29 0.11 0.12 13,812,800 1,992.68 03/08/61
KKP01C1808A  0.19 0.20 0.19 0.19 -0.01 -5.00 0.18 0.19 254,000 49.26 30/08/61
KKP01C1808B  - - - - - - 0.02 0.03 - - 30/08/61
KKP07C1806A  - - - - - - - 0.01 - - 22/06/61
KKP08C1811A  0.30 0.30 0.30 0.30 0.00 0.00 0.29 0.30 10,000 3.00 29/11/61
KKP11C1903A  0.26 0.26 0.26 0.26 0.00 0.00 0.25 0.26 276,000 71.76 29/03/62
KKP13C1807A  - - - - - - - 0.01 - - 19/07/61
KKP13C1811A  0.27 0.27 0.27 0.27 -0.01 -3.57 0.26 0.27 410,200 110.75 07/11/61
KKP23C1807A  - - - - - - 0.01 0.02 - - 31/07/61
KKP24C1807A  - - - - - - 0.01 0.02 - - 31/07/61
KKP24C1812A  - - - - - - 0.28 0.29 - - 14/12/61
KKP28C1807A  - - - - - - 0.01 0.02 - - 06/07/61
KKP28C1810A  0.18 0.18 0.18 0.18 -0.01 -5.26 0.17 0.18 1,044,000 187.92 05/10/61
KTB01C1808A  0.18 0.19 0.17 0.19 +0.01 +5.56 0.19 0.20 3,029,300 551.63 30/08/61
KTB01C1810A  0.34 0.35 0.34 0.35 +0.01 +2.94 0.35 0.36 2,323,300 795.08 30/10/61
KTB01C1810B  0.21 0.22 0.21 0.22 +0.02 +10.00 0.22 0.23 2,856,400 602.44 30/10/61
KTB01P1808A  0.59 0.61 0.57 0.58 -0.02 -3.33 0.57 0.58 824,400 491.59 30/08/61
KTB08C1809A  0.08 0.08 0.08 0.08 +0.01 +14.29 0.08 0.09 2,000 0.16 27/09/61
KTB11C1811A  0.18 0.18 0.18 0.18 +0.01 +5.88 0.18 0.19 500,400 90.07 30/11/61
KTB13C1809A  0.09 0.09 0.09 0.09 0.00 0.00 0.09 0.10 259,800 23.38 18/09/61
KTB23C1811A  0.24 0.24 0.24 0.24 0.00 0.00 0.24 0.25 100,000 24.00 29/11/61
KTB24C1808A  - - - - - - 0.03 0.04 - - 31/08/61
KTB24C1811A  - - - - - - 0.20 0.21 - - 30/11/61
KTB24P1901A  - - - - - - 0.46 0.47 - - 31/01/62
KTB28C1809A  0.06 0.06 0.06 0.06 0.00 0.00 0.06 0.07 100,000 6.00 07/09/61
KTC01C1806A  4.82 4.86 4.62 4.66 -0.20 -4.12 4.66 4.68 465,900 2,184.46 28/06/61
KTC01C1806B  6.40 6.50 6.10 6.15 -0.55 -8.21 6.20 6.25 861,700 5,487.50 28/06/61
KTC01C1808A  1.39 1.40 1.28 1.32 -0.08 -5.71 1.32 1.33 7,516,600 9,933.08 30/08/61
KTC01C1808B  0.76 0.78 0.65 0.69 -0.09 -11.54 0.69 0.70 12,802,700 8,807.46 30/08/61
KTC01C1810A  0.52 0.54 0.49 0.50 -0.03 -5.66 0.50 0.51 3,917,100 1,973.76 30/10/61
KTC01C1810B  0.44 0.44 0.40 0.40 -0.05 -11.11 0.41 0.42 2,727,500 1,139.79 30/10/61
KTC06C1807A  1.87 1.87 1.73 1.73 -0.09 -4.95 1.68 1.71 27,500 50.22 31/07/61
KTC08C1807A  5.90 5.90 5.60 5.60 -0.35 -5.88 5.40 5.70 2,500 14.33 26/07/61
KTC08C1808A  1.45 1.45 1.45 1.45 -0.01 -0.68 1.31 1.37 8,200 11.89 30/08/61
KTC11C1902A  1.53 1.53 1.40 1.44 -0.09 -5.88 1.44 1.45 2,491,100 3,628.44 28/02/62
KTC13C1806A <SP> - - - - - - - - - - 12/06/61
KTC13C1807A  6.00 6.00 5.70 5.70 -0.30 -5.00 5.55 5.85 2,400 14.04 10/07/61
KTC13C1808A  - - - - - - 1.27 1.36 - - 08/08/61
KTC13C1809A  0.92 0.92 0.80 0.80 -0.09 -10.11 0.76 0.80 20,900 17.34 04/09/61
KTC13C1809B  0.77 0.77 0.69 0.71 -0.07 -8.97 0.70 0.71 8,410,500 6,072.09 25/09/61
KTC13P1807A  0.07 0.08 0.07 0.07 0.00 0.00 0.07 0.08 1,512,600 108.60 26/07/61
KTC23C1806A  - - - - - - 7.55 7.70 - - 29/06/61
KTC23C1809A  1.50 1.50 1.50 1.50 -0.10 -6.25 1.35 1.44 18,000 27.00 28/09/61
KTC24C1808A  1.53 1.53 1.53 1.53 -0.15 -8.93 1.48 1.54 200,000 306.00 31/08/61
KTC24C1810A  0.65 0.66 0.59 0.59 -0.11 -15.71 0.61 0.62 36,600 22.92 31/10/61
KTC24P1807A  0.07 0.08 0.07 0.08 0.00 0.00 0.07 0.08 2,264,000 176.73 31/07/61
KTC27C1806A  - - - - - - 5.10 5.40 - - 27/06/61
KTC28C1808A  1.28 1.28 1.28 1.28 -0.21 -14.09 1.25 1.29 4,100 5.25 03/08/61
KTC28C1808B  1.47 1.49 1.39 1.42 -0.10 -6.58 1.42 1.44 3,903,900 5,578.56 03/08/61
KTC28C1809A  0.86 0.86 0.84 0.84 -0.10 -10.64 0.80 0.84 100,000 85.00 07/09/61
KTC28C1810A  0.80 0.81 0.74 0.76 -0.06 -7.32 0.76 0.77 25,818,500 19,403.77 05/10/61
LH01C1809A  0.31 0.32 0.31 0.32 +0.01 +3.23 0.32 0.33 1,095,600 348.82 27/09/61
LH01C1809B  0.18 0.19 0.18 0.19 +0.02 +11.76 0.19 0.20 2,516,400 477.62 27/09/61
LH01P1809A  0.19 0.19 0.19 0.19 -0.01 -5.00 0.18 0.19 1,500 0.28 27/09/61
LH06C1809A  0.24 0.24 0.24 0.24 +0.03 +14.29 0.24 0.25 1,037,500 249.00 28/09/61
LH07C1810A  0.15 0.15 0.15 0.15 -0.01 -6.25 0.15 0.16 400,000 60.00 26/10/61
LH11C1808A  0.19 0.20 0.19 0.19 +0.01 +5.56 0.19 0.20 2,656,000 515.04 31/08/61
LH13C1808A  0.20 0.20 0.20 0.20 -0.01 -4.76 0.20 0.21 304,800 60.96 08/08/61
LH23C1806A  0.04 0.04 0.04 0.04 +0.01 +33.33 0.04 0.05 620,000 24.80 29/06/61
LH24C1806A  - - - - - - 0.07 0.08 - - 29/06/61
LH24C1809A  - - - - - - 0.09 0.10 - - 28/09/61
LH28C1808A  0.09 0.09 0.09 0.09 -0.01 -10.00 0.09 0.10 600,000 54.00 03/08/61
LHFG42C1806A  - - - - - - - 0.01 - - 25/06/61
LPN01C1809A  0.16 0.18 0.16 0.17 +0.01 +6.25 0.16 0.17 2,922,600 498.42 27/09/61
LPN01C1811A  0.43 0.48 0.43 0.46 +0.01 +2.22 0.45 0.46 3,029,500 1,412.84 29/11/61
LPN01C1811B  0.30 0.36 0.30 0.32 +0.01 +3.23 0.31 0.32 2,431,300 800.12 29/11/61
LPN01P1809A  0.49 0.49 0.46 0.48 0.00 0.00 0.48 0.49 1,453,200 687.92 27/09/61
LPN08C1807A  - - - - - - - 0.01 - - 26/07/61
LPN08C1810A  0.14 0.15 0.14 0.14 0.00 0.00 0.13 0.14 3,173,000 460.74 30/10/61
LPN11C1806A  - - - - - - 0.03 0.04 - - 29/06/61
LPN23C1806A  - - - - - - - 0.01 - - 29/06/61
LPN24C1808A  - - - - - - - 0.01 - - 31/08/61
LPN24C1812A  0.41 0.45 0.41 0.45 +0.06 +15.38 0.42 0.43 900,000 376.00 14/12/61
LPN27C1807A  - - - - - - 0.01 0.02 - - 31/07/61
MAJO08C1811A  0.10 0.10 0.10 0.10 0.00 0.00 0.10 0.11 208,500 20.85 29/11/61
MAJO11C1902A  0.14 0.14 0.14 0.14 -0.01 -6.67 0.14 0.15 209,400 29.32 28/02/62
MAJO23C1806A  - - - - - - - 0.01 - - 29/06/61
MAJO24C1809A  - - - - - - 0.03 0.04 - - 28/09/61
MAJO42C1806A  - - - - - - - 0.01 - - 25/06/61
MALE01C1812A  0.02 0.03 0.02 0.03 0.00 0.00 0.02 0.03 633,000 12.96 27/12/61
MALE08C1811A  - - - - - - - 0.01 - - 29/11/61
MALE13C1809A  - - - - - - - 0.03 - - 24/09/61
MALE23C1806A  - - - - - - - 0.01 - - 29/06/61
MALE27C1812A  - - - - - - 0.01 0.02 - - 27/12/61
MALE28C1810A  0.01 0.01 0.01 0.01 0.00 0.00 0.01 0.02 400,000 4.00 05/10/61
MC19C1811A  0.28 0.28 0.27 0.27 -0.02 -6.90 0.26 0.27 930,200 252.15 30/11/61
MC23C1809A  0.15 0.15 0.15 0.15 -0.01 -6.25 0.14 0.16 60,000 9.00 28/09/61
MC24C1807A  - - - - - - 0.01 0.02 - - 31/07/61
MEGA01C1806A  0.21 0.21 0.18 0.18 -0.02 -10.00 0.17 0.18 1,560,300 297.63 28/06/61
MEGA01C1806B  - - - - - - 0.01 0.02 - - 28/06/61
MEGA01C1811A  0.47 0.47 0.46 0.46 -0.01 -2.13 0.45 0.46 1,155,000 541.97 29/11/61
MEGA01C1811B  0.34 0.34 0.33 0.34 0.00 0.00 0.32 0.33 775,000 263.48 29/11/61
MEGA08C1811A  0.31 0.31 0.29 0.30 0.00 0.00 0.29 0.30 2,610,300 784.61 29/11/61
MEGA11C1806A  0.60 0.60 0.60 0.60 0.00 0.00 0.57 0.58 349,600 209.76 29/06/61
MEGA11C1902A  0.29 0.29 0.27 0.27 -0.01 -3.57 0.27 0.28 832,400 233.07 28/02/62
MEGA13C1809A  0.15 0.15 0.14 0.14 -0.02 -12.50 0.14 0.15 158,800 22.78 11/09/61
MEGA23C1806A  0.31 0.31 0.29 0.29 -0.02 -6.45 0.28 0.30 54,200 16.50 29/06/61
MEGA24C1812A  - - - - - - 0.29 0.30 - - 14/12/61
MEGA27C1807A  - - - - - - 0.04 0.05 - - 31/07/61
MEGA28C1808A  0.04 0.04 0.04 0.04 0.00 0.00 0.03 0.04 30,000 1.20 03/08/61
MINT01C1808A  0.04 0.04 0.04 0.04 -0.01 -20.00 0.03 0.04 341,500 13.66 30/08/61
MINT01C1808B  0.01 0.02 0.01 0.02 0.00 0.00 0.01 0.02 2,266,200 22.66 30/08/61
MINT01C1901A  0.35 0.35 0.33 0.33 -0.02 -5.71 0.33 0.34 169,700 59.10 30/01/62
MINT01C1901B  0.26 0.26 0.25 0.25 -0.01 -3.85 0.24 0.25 100,100 25.03 30/01/62
MINT01P1808A  0.87 0.90 0.87 0.89 +0.04 +4.71 0.89 0.90 639,500 564.98 30/08/61
MINT06C1809A  - - - - - - 0.03 0.04 - - 28/09/61
MINT07C1810A  - - - - - - 0.03 0.04 - - 26/10/61
MINT08C1809A  0.03 0.03 0.03 0.03 -0.01 -25.00 0.03 0.04 459,600 13.79 27/09/61
MINT11C1902A  0.10 0.11 0.09 0.11 +0.01 +10.00 0.09 0.10 116,400 11.29 28/02/62
MINT11P1902A  0.44 0.46 0.44 0.46 +0.04 +9.52 0.45 0.46 200,200 89.11 28/02/62
MINT13C1810A  0.09 0.10 0.08 0.08 -0.02 -20.00 0.08 0.09 1,238,100 110.84 26/10/61
MINT23C1810A  - - - - - - 0.06 0.07 - - 31/10/61
MINT24C1807A  - - - - - - - 0.01 - - 31/07/61
MINT24C1812A  - - - - - - 0.05 0.06 - - 14/12/61
MINT28C1808A  0.02 0.02 0.02 0.02 -0.01 -33.33 0.02 0.03 5,000 0.10 03/08/61
MONO01C1810A  0.16 0.16 0.14 0.14 -0.02 -12.50 0.14 0.15 415,000 60.30 30/10/61
MONO01C1810B  0.10 0.10 0.09 0.09 -0.02 -18.18 0.09 0.10 538,500 50.46 30/10/61
MONO08C1808A  - - - - - - - 0.01 - - 30/08/61
MONO08C1906A  0.21 0.22 0.20 0.20 -0.01 -4.76 0.20 0.21 1,322,600 270.50 27/06/62
MONO13C1808A  - - - - - - - 0.01 - - 08/08/61
MONO13C1811A  0.12 0.12 0.11 0.11 -0.01 -8.33 0.11 0.12 2,535,300 300.14 22/11/61
MONO19C1811A  0.27 0.27 0.25 0.25 -0.04 -13.79 0.25 0.26 404,700 103.66 30/11/61
MONO23C1809A  0.02 0.02 0.02 0.02 +0.01 +100.00 - 0.02 6,100 0.12 28/09/61
MONO24C1807A  - - - - - - - 0.01 - - 31/07/61
MONO24C1812A  0.04 0.04 0.04 0.04 0.00 0.00 0.03 0.04 200,300 8.01 14/12/61
MONO24C1812B  - - - - - - 0.29 0.30 - - 14/12/61
MONO28C1807A  - - - - - - 0.01 0.02 - - 06/07/61
MONO28C1808A  - - - - - - 0.01 0.02 - - 03/08/61
MONO28C1811A  0.10 0.10 0.10 0.10 -0.01 -9.09 0.09 0.10 608,400 60.84 02/11/61
MTC06C1806A  0.40 0.40 0.38 0.38 -0.01 -2.56 0.36 0.38 3,102,000 1,240.76 29/06/61
MTC07C1806A  0.01 0.01 0.01 0.01 0.00 0.00 - 0.01 100 0.00 22/06/61
MTC08C1807A  0.02 0.02 0.02 0.02 -0.01 -33.33 0.02 0.03 200,000 4.00 26/07/61
MTC08C1811A  0.17 0.18 0.17 0.17 -0.01 -5.56 0.16 0.17 6,055,400 1,035.46 29/11/61
MTC11C1806A  0.14 0.14 0.14 0.14 0.00 0.00 0.12 0.13 200,000 28.00 29/06/61
MTC11C1904A  0.33 0.33 0.30 0.30 -0.02 -6.25 0.29 0.30 3,994,600 1,226.25 30/04/62
MTC13C1809A  0.10 0.10 0.09 0.09 -0.01 -10.00 0.08 0.09 6,020,000 545.50 11/09/61
MTC13C1811A  0.42 0.43 0.41 0.41 -0.02 -4.65 0.40 0.41 12,723,300 5,319.30 29/11/61
MTC23C1808A  0.08 0.08 0.08 0.08 0.00 0.00 0.07 0.08 510,000 40.80 31/08/61
MTC24C1808A  - - - - - - 0.01 0.02 - - 31/08/61
MTC24C1810A  0.22 0.22 0.19 0.19 -0.03 -13.64 0.19 0.20 47,000 9.71 31/10/61
MTC24C1812A  - - - - - - 0.36 0.37 - - 14/12/61
MTC27C1807A  - - - - - - 0.04 0.05 - - 31/07/61
MTC28C1808A  0.04 0.04 0.03 0.03 -0.01 -25.00 0.03 0.04 200,000 7.46 03/08/61
MTC28C1809A  0.29 0.29 0.26 0.26 -0.03 -10.34 0.25 0.26 39,091,700 10,374.59 07/09/61
MTC42C1806A  - - - - - - 0.11 0.12 - - 25/06/61
ORI08C1807A  0.11 0.11 0.11 0.11 -0.02 -15.38 0.11 0.12 2,000,100 220.01 26/07/61
ORI11C1811A  0.28 0.28 0.26 0.27 -0.02 -6.90 0.26 0.27 2,242,800 599.95 30/11/61
ORI13C1806A <SP> - - - - - - - - - - 14/06/61
ORI13C1810A  0.56 0.56 0.53 0.54 -0.05 -8.47 0.53 0.54 6,377,300 3,477.74 12/10/61
ORI19C1811A  0.38 0.38 0.35 0.36 -0.03 -7.69 0.35 0.36 1,231,700 441.52 30/11/61
ORI23C1809A  0.17 0.17 0.17 0.17 -0.04 -19.05 0.16 0.18 600,000 102.00 28/09/61
ORI24C1806A  - - - - - - - 0.01 - - 29/06/61
ORI24C1810A  - - - - - - 0.37 0.38 - - 31/10/61
ORI28C1808A  0.14 0.14 0.12 0.13 -0.03 -18.75 0.12 0.13 6,771,600 851.95 03/08/61
PLAN08C1811A  0.17 0.18 0.17 0.18 -0.02 -10.00 0.18 0.19 513,300 90.78 29/11/61
PLAN13C1809A  0.11 0.11 0.10 0.11 -0.02 -15.38 0.10 0.11 1,890,400 204.60 24/09/61
PLAN23C1806A  - - - - - - - 0.01 - - 29/06/61
PLAN28C1810A  0.15 0.15 0.13 0.15 -0.02 -11.76 0.15 0.16 1,998,400 276.41 05/10/61
PSH01C1810A  0.49 0.51 0.49 0.50 0.00 0.00 0.49 0.50 678,000 342.72 30/10/61
PSH01C1810B  0.25 0.26 0.25 0.25 -0.02 -7.41 0.25 0.26 884,100 225.96 30/10/61
PSH01P1810A  0.71 0.71 0.70 0.71 +0.01 +1.43 0.71 0.72 336,400 237.44 30/10/61
PSH08C1811A  0.21 0.21 0.21 0.21 0.00 0.00 0.20 0.21 677,600 142.30 29/11/61
PSH11C1902A  0.37 0.38 0.37 0.38 0.00 0.00 0.36 0.37 355,200 134.47 28/02/62
PSH23C1811A  0.39 0.39 0.38 0.38 0.00 0.00 0.37 0.38 218,000 85.01 29/11/61
PSH42C1806A  - - - - - - 0.01 0.02 - - 25/06/61
PSL01C1807A  0.31 0.34 0.29 0.29 -0.04 -12.12 0.29 0.30 23,937,600 7,694.85 26/07/61
PSL23C1809A  0.12 0.12 0.10 0.10 -0.02 -16.67 0.09 0.10 3,671,000 391.26 28/09/61
PSL24C1807A  0.14 0.14 0.14 0.14 -0.03 -17.65 0.14 0.15 30,000 4.20 31/07/61
PTG01C1806A  0.05 0.05 0.04 0.04 -0.01 -20.00 0.03 0.04 288,000 12.47 28/06/61
PTG01C1806B  0.01 0.01 0.01 0.01 0.00 0.00 0.01 0.02 90,000 0.90 28/06/61
PTG01C1811A  0.47 0.47 0.44 0.44 -0.03 -6.38 0.43 0.44 1,045,700 475.91 29/11/61
PTG01C1811B  0.31 0.31 0.28 0.28 -0.03 -9.68 0.27 0.28 2,574,700 741.23 29/11/61
PTG01P1811A  0.81 0.86 0.81 0.86 +0.05 +6.17 0.86 0.87 1,400,000 1,179.60 29/11/61
PTG06C1810A  0.18 0.18 0.17 0.17 -0.02 -10.53 0.16 0.17 240,000 42.00 31/10/61
PTG06C1904A  0.68 0.68 0.65 0.65 -0.04 -5.80 0.65 0.66 835,800 552.88 30/04/62
PTG07C1806A  - - - - - - - 0.01 - - 22/06/61
PTG08C1807A  - - - - - - - 0.01 - - 26/07/61
PTG11C1903A  0.37 0.37 0.34 0.34 -0.03 -8.11 0.33 0.34 721,200 253.32 29/03/62
PTG13C1806A  - - - - - - - 0.01 - - 18/06/61
PTG13C1809A  0.18 0.18 0.15 0.16 -0.02 -11.11 0.14 0.15 4,287,700 671.07 11/09/61
PTG23C1808A  - - - - - - - 0.01 - - 31/08/61
PTG24C1809A  - - - - - - 0.18 0.19 - - 28/09/61
PTG27C1809A  - - - - - - 0.01 0.02 - - 27/09/61
PTG28C1808A  0.10 0.10 0.08 0.08 -0.03 -27.27 0.07 0.08 3,465,600 310.80 03/08/61
PTL08C1811A  0.57 0.59 0.56 0.56 -0.02 -3.45 0.56 0.57 829,000 483.06 29/11/61
PTL13C1809A  0.32 0.33 0.31 0.31 -0.02 -6.06 0.31 0.32 2,051,100 666.40 24/09/61
PTL23C1807A  0.09 0.09 0.09 0.09 0.00 0.00 0.08 0.09 200,000 18.00 31/07/61
PTL24C1806A  0.17 0.17 0.17 0.17 -0.05 -22.73 0.15 0.16 443,000 75.31 29/06/61
PTL28C1810A  0.47 0.48 0.46 0.46 -0.03 -6.12 0.46 0.47 2,352,000 1,119.79 05/10/61
PTT01C1808A  0.58 0.60 0.56 0.57 -0.06 -9.52 0.57 0.58 37,416,700 21,639.16 30/08/61
PTT01C1808B  0.21 0.22 0.19 0.20 -0.04 -16.67 0.20 0.21 55,412,700 11,307.77 30/08/61
PTT01C1810A  0.30 0.30 0.28 0.28 -0.04 -12.50 0.28 0.29 1,554,100 450.93 30/10/61
PTT01C1810B  0.11 0.11 0.10 0.10 -0.03 -23.08 0.10 0.11 25,090,600 2,573.19 30/10/61
PTT01P1808A  0.55 0.58 0.54 0.57 +0.06 +11.76 0.56 0.57 32,904,200 18,640.51 30/08/61
PTT01P1808B  0.16 0.17 0.16 0.17 +0.02 +13.33 0.16 0.17 21,715,400 3,663.44 30/08/61
PTT01P1810A  1.10 1.13 1.09 1.12 +0.06 +5.66 1.11 1.12 8,536,100 9,527.73 30/10/61
PTT01P1810B  0.72 0.77 0.71 0.75 +0.08 +11.94 0.75 0.76 14,633,500 10,989.08 30/10/61
PTT06C1811A  0.12 0.12 0.12 0.12 -0.05 -29.41 0.11 0.12 26,000 3.12 30/11/61
PTT07C1811A  0.20 0.20 0.20 0.20 -0.03 -13.04 0.20 0.21 100,000 20.00 23/11/61
PTT08C1807A  0.18 0.18 0.15 0.15 -0.07 -31.82 0.16 0.17 2,585,500 453.30 26/07/61
PTT08C1809A  0.06 0.07 0.06 0.06 -0.01 -14.29 0.05 0.06 6,141,300 368.48 27/09/61
PTT08P1809A  0.57 0.61 0.57 0.60 +0.06 +11.11 0.59 0.60 5,579,900 3,327.60 27/09/61
PTT11C1806A  1.63 1.68 1.59 1.59 -0.23 -12.64 1.59 1.63 1,705,000 2,750.00 29/06/61
PTT11C1902A  0.22 0.22 0.19 0.20 -0.03 -13.04 0.19 0.20 6,413,300 1,289.20 28/02/62
PTT13C1807A  0.17 0.17 0.15 0.15 -0.04 -21.05 0.15 0.16 15,385,600 2,424.12 31/07/61
PTT13C1808A  0.04 0.04 0.03 0.03 -0.02 -40.00 0.03 0.04 25,771,600 895.65 07/08/61
PTT13C1810A  0.11 0.11 0.10 0.11 -0.01 -8.33 0.10 0.11 58,465,400 2,905.73 26/10/61
PTT13C1811A  0.28 0.29 0.27 0.27 -0.04 -12.90 0.27 0.28 91,870,300 24,881.26 29/11/61
PTT13P1807A  0.08 0.09 0.08 0.08 +0.02 +33.33 0.08 0.09 2,220,200 177.87 31/07/61
PTT13P1808A  0.57 0.62 0.56 0.60 +0.07 +13.21 0.59 0.60 14,127,100 8,377.56 07/08/61
PTT19C1809A  0.12 0.13 0.11 0.12 -0.02 -14.29 0.11 0.12 5,451,000 648.12 28/09/61
PTT23C1901A  0.15 0.15 0.13 0.13 -0.03 -18.75 0.13 0.14 233,500 31.62 31/01/62
PTT24C1806A  - - - - - - 0.05 0.06 - - 29/06/61
PTT24C1809A  0.08 0.09 0.08 0.09 -0.04 -30.77 0.08 0.09 294,500 26.46 28/09/61
PTT24P1808A  - - - - - - 0.03 0.04 - - 31/08/61
PTT27C1809A  - - - - - - 0.44 0.46 - - 27/09/61
PTT27P1809A  0.24 0.24 0.24 0.24 +0.02 +9.09 0.24 0.25 2,470,400 592.90 27/09/61
PTT28C1807A  0.08 0.08 0.06 0.07 -0.03 -30.00 0.06 0.07 2,050,300 145.10 06/07/61
PTT28C1808A  0.04 0.04 0.03 0.04 -0.02 -33.33 0.03 0.04 3,195,100 126.80 03/08/61
PTT28C1808B  0.02 0.02 0.02 0.02 -0.01 -33.33 0.01 0.03 277,400 5.55 03/08/61
PTT28C1811A  0.08 0.09 0.08 0.08 -0.03 -27.27 0.08 0.09 3,120,100 266.21 09/11/61
PTT28C1811B  0.24 0.26 0.24 0.24 -0.03 -11.11 0.24 0.25 59,562,400 14,489.61 09/11/61
PTT28P1808A  0.40 0.41 0.38 0.41 +0.06 +17.14 0.40 0.41 3,498,400 1,371.26 03/08/61
PTT28P1808B  0.70 0.72 0.70 0.72 +0.07 +10.77 0.70 0.72 3,219,100 2,277.75 03/08/61
PTTE01C1808A  0.97 0.97 0.90 0.93 -0.12 -11.43 0.93 0.94 10,831,700 10,066.22 30/08/61
PTTE01C1808B  0.51 0.51 0.46 0.48 -0.12 -20.00 0.48 0.49 18,201,100 8,730.77 30/08/61
PTTE01C1901A  0.70 0.70 0.66 0.68 -0.06 -8.11 0.68 0.69 2,536,300 1,720.22 30/01/62
PTTE01C1901B  0.52 0.52 0.48 0.50 -0.08 -13.79 0.50 0.51 2,299,100 1,143.04 30/01/62
PTTE01P1808A  0.25 0.27 0.24 0.25 +0.05 +25.00 0.24 0.25 13,505,000 3,450.24 30/08/61
PTTE01P1901A  1.45 1.51 1.45 1.48 +0.09 +6.47 1.48 1.49 4,673,600 6,953.55 30/01/62
PTTE01P1901B  1.13 1.20 1.13 1.18 +0.13 +12.38 1.16 1.17 3,995,000 4,685.08 30/01/62
PTTE06C1811A  0.44 0.44 0.42 0.43 -0.09 -17.31 0.43 0.44 1,345,400 580.20 30/11/61
PTTE07C1809A  0.25 0.25 0.22 0.24 +0.02 +9.09 0.24 0.25 634,000 152.78 21/09/61
PTTE08C1807A  0.56 0.56 0.54 0.54 -0.14 -20.59 0.55 0.58 36,000 19.91 26/07/61
PTTE08C1811A  0.36 0.37 0.34 0.35 -0.08 -18.60 0.36 0.37 4,999,400 1,783.14 29/11/61
PTTE08P1809A  0.15 0.16 0.15 0.16 +0.04 +33.33 0.15 0.16 2,971,500 473.44 27/09/61
PTTE08P1811A  0.53 0.57 0.53 0.56 +0.09 +19.15 0.55 0.56 4,345,000 2,411.39 29/11/61
PTTE11C1806A  2.86 2.88 2.82 2.86 -0.30 -9.49 2.86 2.88 1,036,000 2,957.78 29/06/61
PTTE11C1902A  0.57 0.57 0.50 0.52 -0.10 -16.13 0.52 0.53 4,233,000 2,191.49 28/02/62
PTTE13C1806A  - - - - - - 0.73 - - - 18/06/61
PTTE13C1807A  0.35 0.35 0.33 0.33 -0.14 -29.79 0.34 0.37 37,500 12.76 31/07/61
PTTE13C1811A  0.35 0.35 0.31 0.32 -0.08 -20.00 0.32 0.33 12,605,200 4,102.32 07/11/61
PTTE13P1807A  0.02 0.02 0.02 0.02 -0.01 -33.33 0.02 0.03 100,000 2.00 31/07/61
PTTE13P1811A  0.47 0.51 0.47 0.50 +0.08 +19.05 0.48 0.49 19,435,500 9,601.30 07/11/61
PTTE19C1811A  0.47 0.48 0.46 0.47 -0.08 -14.55 0.47 0.48 9,388,300 4,382.77 30/11/61
PTTE23C1901A  0.13 0.14 0.13 0.14 -0.03 -17.65 0.13 0.15 58,200 8.05 31/01/62
PTTE24C1807A  0.22 0.22 0.19 0.20 -0.11 -35.48 0.20 0.21 8,254,700 1,619.76 31/07/61
PTTE24C1811A  0.22 0.22 0.21 0.21 -0.08 -27.59 0.22 0.23 200 0.04 30/11/61
PTTE24P1809A  0.07 0.07 0.06 0.07 +0.01 +16.67 0.06 0.07 17,569,000 1,229.53 28/09/61
PTTE27C1809A  0.67 0.67 0.64 0.64 -0.12 -15.79 0.65 0.67 500,000 324.30 27/09/61
PTTE27P1809A  0.13 0.14 0.13 0.14 +0.03 +27.27 0.13 0.14 2,181,000 303.44 27/09/61
PTTE28C1807A  - - - - - - 0.31 0.35 - - 06/07/61
PTTE28C1810A  0.26 0.27 0.24 0.26 -0.07 -21.21 0.26 0.27 8,234,700 2,114.76 05/10/61
PTTE28C1811A  0.17 0.18 0.17 0.17 -0.06 -26.09 0.17 0.18 3,120,600 531.50 09/11/61
PTTE28P1811A  0.50 0.52 0.50 0.50 +0.06 +13.64 0.49 0.50 9,454,500 4,772.58 09/11/61
PTTG01C1808A  0.32 0.32 0.25 0.27 -0.08 -22.86 0.26 0.27 10,018,100 2,820.75 30/08/61
PTTG01C1810A  0.35 0.35 0.30 0.31 -0.07 -18.42 0.31 0.32 11,976,300 3,983.47 30/10/61
PTTG01C1810B  0.09 0.09 0.07 0.07 -0.04 -36.36 0.07 0.08 5,292,300 426.38 30/10/61
PTTG01C1811A  0.58 0.58 0.51 0.53 -0.08 -13.11 0.52 0.53 7,537,800 4,132.98 29/11/61
PTTG01P1808A  1.09 1.24 1.09 1.22 +0.17 +16.19 1.21 1.22 6,466,000 7,617.94 30/08/61
PTTG01P1811A  1.64 1.74 1.63 1.71 +0.15 +9.62 1.71 1.72 3,039,700 5,061.18 29/11/61
PTTG06C1809A  0.10 0.10 0.08 0.08 -0.06 -42.86 0.08 0.09 9,257,400 845.34 28/09/61
PTTG07C1806A  - - - - - - - 0.01 - - 22/06/61
PTTG08C1811A  0.16 0.16 0.14 0.14 -0.04 -22.22 0.14 0.15 4,232,600 639.97 29/11/61
PTTG08P1811A  1.06 1.18 1.06 1.16 +0.21 +22.11 1.15 1.17 3,594,000 3,927.45 29/11/61
PTTG11C1902A  0.22 0.22 0.18 0.18 -0.05 -21.74 0.18 0.19 5,904,100 1,112.66 28/02/62
PTTG13C1808A  0.05 0.05 0.03 0.03 -0.02 -40.00 0.03 0.04 8,938,300 334.55 08/08/61
PTTG13C1812A  0.44 0.44 0.38 0.39 -0.08 -17.02 0.39 0.40 6,434,000 2,676.70 14/12/61
PTTG19C1811A  0.39 0.39 0.34 0.35 -0.09 -20.45 0.35 0.36 2,554,900 952.84 30/11/61
PTTG23C1901A  0.16 0.16 0.16 0.16 -0.02 -11.11 0.14 0.15 20,200 3.23 31/01/62
PTTG24C1808A  0.03 0.03 0.02 0.02 -0.01 -33.33 0.02 0.03 3,500,000 72.00 31/08/61
PTTG24C1812A  0.35 0.35 0.31 0.31 -0.11 -26.19 0.32 0.33 1,250,100 422.53 14/12/61
PTTG24P1808A  0.25 0.28 0.25 0.26 +0.06 +30.00 0.26 0.27 196,300 51.57 31/08/61
PTTG27C1807A  0.16 0.17 0.13 0.13 -0.07 -35.00 0.13 0.14 1,121,800 168.88 31/07/61
PTTG27P1807A  0.11 0.11 0.11 0.11 +0.02 +22.22 0.11 0.12 780,200 85.82 31/07/61
PTTG28C1807A  0.01 0.01 0.01 0.01 0.00 0.00 0.01 0.02 100,000 1.00 06/07/61
PTTG28C1807B  0.01 0.01 0.01 0.01 -0.01 -50.00 0.01 0.02 100,200 1.00 06/07/61
PTTG28C1811A  0.36 0.36 0.29 0.30 -0.08 -21.05 0.30 0.31 20,367,300 6,660.80 09/11/61
QH01C1807A  0.29 0.34 0.29 0.31 +0.01 +3.33 0.30 0.31 3,062,500 991.74 26/07/61
QH01C1810A  0.37 0.41 0.37 0.39 +0.01 +2.63 0.38 0.39 2,455,900 971.25 30/10/61
QH01C1810B  0.24 0.27 0.23 0.26 +0.01 +4.00 0.25 0.26 3,098,100 793.97 30/10/61
QH01P1807A  0.32 0.33 0.29 0.30 -0.01 -3.23 0.30 0.31 1,275,400 389.18 26/07/61
QH08C1808A  0.16 0.19 0.16 0.18 +0.02 +12.50 0.17 0.18 1,634,000 291.03 30/08/61
QH11C1902A  0.30 0.33 0.30 0.32 +0.01 +3.23 0.31 0.32 1,277,600 412.28 28/02/62
QH23C1808A  0.25 0.26 0.25 0.26 +0.02 +8.33 0.23 0.26 20,200 5.15 31/08/61
QH24C1812A  - - - - - - 0.16 0.17 - - 14/12/61
QH28C1808A  0.08 0.09 0.08 0.08 0.00 0.00 0.07 0.08 1,247,800 102.92 03/08/61
RATC23C1806A  - - - - - - - 0.01 - - 29/06/61
RATC27C1812A  - - - - - - 0.14 0.15 - - 27/12/61
ROBI01C1809A  0.41 0.42 0.39 0.39 -0.02 -4.88 0.39 0.40 1,057,600 421.74 27/09/61
ROBI06C1809A  0.39 0.39 0.35 0.36 -0.02 -5.26 0.36 0.37 1,414,400 522.53 28/09/61
ROBI08C1808A  - - - - - - 0.04 0.05 - - 30/08/61
ROBI11C1808A  0.13 0.13 0.11 0.11 -0.03 -21.43 0.11 0.12 175,700 21.08 31/08/61
ROBI13C1807A  0.01 0.01 0.01 0.01 -0.01 -50.00 0.01 0.02 1,101,500 11.02 19/07/61
ROBI24C1901A  - - - - - - 0.35 0.36 - - 31/01/62
ROBI27C1806A  - - - - - - 0.01 0.02 - - 27/06/61
S10001C1811A  0.59 0.59 0.57 0.57 -0.06 -9.52 0.56 0.57 1,019,800 587.49 29/11/61
S42C1806A  - - - - - - - 0.01 - - 25/06/61
S5001C1806F  0.27 0.27 0.24 0.25 -0.10 -28.57 0.24 0.25 61,357,200 15,394.73 28/06/61
S5001C1806G  0.01 0.02 0.01 0.01 0.00 0.00 0.01 0.02 5,708,200 58.64 28/06/61
S5001C1806H  0.02 0.02 0.01 0.01 -0.01 -50.00 0.01 0.02 14,900 0.16 28/06/61
S5001C1806I  0.01 0.01 0.01 0.01 0.00 0.00 0.01 0.02 442,800 4.43 28/06/61
S5001C1807A  0.42 0.42 0.37 0.38 -0.09 -19.15 0.38 0.39 23,144,600 9,164.41 26/07/61
S5001C1807B  0.31 0.32 0.27 0.28 -0.08 -22.22 0.28 0.29 20,530,500 6,085.38 26/07/61
S5001C1808A  0.65 0.65 0.60 0.61 -0.09 -12.86 0.61 0.62 4,331,800 2,685.16 30/08/61
S5001C1808B  0.50 0.52 0.46 0.49 -0.08 -14.04 0.48 0.49 5,481,300 2,667.24 30/08/61
S5001C1809F  0.90 0.91 0.85 0.87 -0.12 -12.12 0.86 0.87 42,151,400 37,076.70 27/09/61
S5001C1809G  0.46 0.47 0.42 0.44 -0.10 -18.52 0.43 0.44 26,920,000 12,001.90 27/09/61
S5001P1806F  1.82 1.91 1.82 1.89 +0.21 +12.50 1.88 1.89 17,052,700 31,591.60 28/06/61
S5001P1806G  0.40 0.51 0.40 0.48 +0.18 +60.00 0.47 0.48 80,734,700 36,774.44 28/06/61
S5001P1806H  2.40 2.48 2.40 2.48 +0.22 +9.73 2.44 2.46 5,638,200 13,694.18 28/06/61
S5001P1806I  1.47 1.71 1.47 1.65 +0.45 +37.50 1.64 1.65 19,262,500 30,467.41 28/06/61
S5001P1807A  1.55 1.61 1.55 1.60 +0.12 +8.11 1.59 1.60 10,204,500 16,071.79 26/07/61
S5001P1807B  1.22 1.30 1.22 1.27 +0.14 +12.39 1.27 1.28 31,916,400 40,310.36 26/07/61
S5001P1808A  0.91 0.97 0.91 0.95 +0.10 +11.76 0.94 0.95 8,359,300 7,881.00 30/08/61
S5001P1808B  1.08 1.16 1.07 1.14 +0.18 +18.75 1.13 1.14 5,019,000 5,623.22 30/08/61
S5001P1809F  1.72 1.79 1.71 1.76 +0.16 +10.00 1.76 1.77 56,227,300 98,320.25 27/09/61
S5001P1809G  1.30 1.39 1.30 1.36 +0.19 +16.24 1.36 1.37 80,425,300 107,895.10 27/09/61
S5006C1806A  0.01 0.01 0.01 0.01 0.00 0.00 0.01 0.02 6,476,000 64.76 28/06/61
S5006C1806B  0.01 0.01 0.01 0.01 0.00 0.00 0.01 0.02 5,340,000 53.40 28/06/61
S5006C1809A  0.34 0.34 0.31 0.32 -0.07 -17.95 0.31 0.32 3,177,600 1,063.73 27/09/61
S5006C1809B  0.25 0.25 0.20 0.20 -0.06 -23.08 0.20 0.21 1,062,700 223.04 27/09/61
S5006P1806A  0.02 0.02 0.02 0.02 0.00 0.00 0.01 0.02 1,200 0.02 28/06/61
S5006P1806B  0.32 0.37 0.32 0.37 +0.12 +48.00 0.37 0.38 5,200 1.87 28/06/61
S5006P1809A  - - - - - - 1.73 1.74 - - 27/09/61
S5006P1809B  0.93 0.93 0.93 0.93 +0.09 +10.71 0.96 0.97 100,900 93.84 27/09/61
S5008C1806A  0.01 0.01 0.01 0.01 0.00 0.00 - 0.01 90,100 0.90 28/06/61
S5008C1806B  - - - - - - - 0.01 - - 28/06/61
S5008P1806A  0.74 0.84 0.73 0.83 +0.23 +38.33 0.81 0.82 960,600 744.50 28/06/61
S5008P1806B  0.71 0.80 0.71 0.80 +0.23 +40.35 0.78 0.79 537,000 406.82 28/06/61
S5013C1806A  0.01 0.01 0.01 0.01 0.00 0.00 - 0.01 70,100 0.70 28/06/61
S5013C1806B  0.01 0.01 0.01 0.01 0.00 0.00 - 0.01 300,200 3.00 28/06/61
S5013C1806C  0.05 0.05 0.04 0.04 -0.04 -50.00 0.03 0.04 2,768,500 121.24 28/06/61
S5013C1806D  0.01 0.01 0.01 0.01 -0.01 -50.00 - 0.01 5,303,200 53.03 28/06/61
S5013C1806E  0.03 0.03 0.01 0.02 -0.03 -60.00 0.01 0.02 18,552,700 408.35 28/06/61
S5013C1809A  0.29 0.30 0.26 0.27 -0.07 -20.59 0.27 0.28 141,563,100 39,786.19 27/09/61
S5013C1809B  0.50 0.50 0.45 0.46 -0.10 -17.86 0.46 0.47 116,234,300 55,430.47 27/09/61
S5013C1809C  0.47 0.48 0.44 0.45 -0.11 -19.64 0.44 0.45 27,024,500 12,612.62 27/09/61
S5013P1806A  0.85 0.98 0.85 0.97 +0.27 +38.57 0.96 0.97 16,324,500 14,561.87 28/06/61
S5013P1806B  0.43 0.57 0.43 0.54 +0.19 +54.29 0.53 0.54 40,696,000 19,591.49 28/06/61
S5013P1806C  - - - - - - 1.68 1.72 - - 28/06/61
S5013P1806D  0.06 0.08 0.06 0.08 +0.02 +33.33 0.07 0.08 11,607,700 746.52 28/06/61
S5013P1806E  0.93 1.13 0.93 1.13 +0.34 +43.04 1.10 1.13 6,034,300 6,283.12 28/06/61
S5013P1809A  1.75 1.86 1.75 1.84 +0.22 +13.58 1.82 1.83 6,400,100 11,482.24 27/09/61
S5013P1809B  1.05 1.13 1.05 1.11 +0.16 +16.84 1.11 1.12 68,393,800 73,908.02 27/09/61
S5013P1809C  1.27 1.35 1.26 1.35 +0.19 +16.38 1.32 1.33 57,726,300 74,102.24 27/09/61
S5028C1806A  0.01 0.01 0.01 0.01 0.00 0.00 0.01 0.02 118,100 1.18 28/06/61
S5028C1806B  0.02 0.02 0.01 0.01 -0.01 -50.00 0.01 0.02 917,400 9.18 28/06/61
S5028C1806C  0.02 0.02 0.01 0.01 -0.01 -50.00 0.01 0.02 2,100 0.04 28/06/61
S5028C1807A  0.12 0.13 0.10 0.11 -0.05 -31.25 0.10 0.11 25,341,000 2,885.29 26/07/61
S5028C1809A  0.41 0.42 0.38 0.39 -0.09 -18.75 0.38 0.39 61,614,800 24,207.53 27/09/61
S5028P1806A  0.88 0.99 0.88 0.98 +0.22 +28.95 0.96 0.97 14,169,800 13,026.36 28/06/61
S5028P1806B  0.25 0.32 0.25 0.30 +0.08 +36.36 0.29 0.30 79,450,100 22,440.20 28/06/61
S5028P1806C  - - - - - - 0.02 0.05 - - 28/06/61
S5028P1807A  1.30 1.39 1.30 1.37 +0.16 +13.22 1.36 1.37 18,291,200 24,486.96 26/07/61
S5028P1809A  0.94 1.00 0.94 0.98 +0.12 +13.95 0.98 0.99 91,057,100 88,018.62 27/09/61
SAMA13C1806A <SP> - - - - - - - - - - 13/06/61
SAWA01C1808A  0.06 0.06 0.05 0.06 0.00 0.00 0.05 0.06 441,600 25.22 30/08/61
SAWA01C1808B  0.02 0.02 0.01 0.02 0.00 0.00 0.01 0.02 50,100 0.80 30/08/61
SAWA01C1901A  0.47 0.49 0.46 0.46 -0.03 -6.12 0.46 0.47 5,853,500 2,812.35 30/01/62
SAWA01C1901B  0.39 0.41 0.38 0.38 -0.03 -7.32 0.38 0.39 5,997,900 2,399.19 30/01/62
SAWA01P1808A  2.30 2.36 2.30 2.36 +0.10 +4.42 2.34 2.36 2,828,600 6,532.25 30/08/61
SAWA01P1901A  1.07 1.09 1.06 1.09 +0.04 +3.81 1.08 1.09 2,114,000 2,265.80 30/01/62
SAWA06C1807A  - - - - - - 0.01 0.02 - - 31/07/61
SAWA06C1811A  0.07 0.07 0.06 0.06 -0.02 -25.00 0.05 0.06 530,000 34.30 30/11/61
SAWA08C1808A  - - - - - - - 0.01 - - 30/08/61
SAWA08C1811A  0.03 0.03 0.03 0.03 -0.01 -25.00 0.03 0.04 412,900 12.39 29/11/61
SAWA11C1808A  0.01 0.02 0.01 0.02 +0.01 +100.00 0.01 0.02 2,569,900 43.70 31/08/61
SAWA13C1807A  - - - - - - - 0.01 - - 11/07/61
SAWA13C1810A  0.02 0.02 0.02 0.02 +0.01 +100.00 0.01 0.02 100,100 2.00 12/10/61
SAWA13C1811A  0.03 0.03 0.03 0.03 0.00 0.00 0.02 0.03 3,169,000 95.07 15/11/61
SAWA13C1812A  0.21 0.22 0.20 0.20 -0.02 -9.09 0.20 0.21 8,424,100 1,773.56 07/12/61
SAWA23C1807A  - - - - - - - 0.01 - - 31/07/61
SAWA24C1808A  - - - - - - - 0.01 - - 31/08/61
SAWA24C1812A  - - - - - - 0.24 0.25 - - 14/12/61
SAWA28C1807A  - - - - - - - 0.02 - - 20/07/61
SAWA28C1809A  0.02 0.02 0.02 0.02 0.00 0.00 0.01 0.02 261,200 5.22 07/09/61
SAWA28C1810A  - - - - - - 0.02 0.03 - - 05/10/61
SAWA28C1811A  0.24 0.25 0.22 0.22 -0.03 -12.00 0.22 0.23 20,075,500 4,778.32 09/11/61
SCB01C1808A  0.25 0.25 0.22 0.22 -0.04 -15.38 0.22 0.23 5,218,800 1,226.64 30/08/61
SCB01C1808B  0.03 0.03 0.03 0.03 -0.01 -25.00 0.02 0.03 606,000 18.18 30/08/61
SCB01C1810A  0.50 0.50 0.46 0.48 -0.04 -7.69 0.47 0.48 3,398,300 1,626.15 30/10/61
SCB01P1808A  1.21 1.29 1.21 1.29 +0.07 +5.74 1.28 1.29 3,199,800 4,071.57 30/08/61
SCB01P1808B  0.55 0.63 0.55 0.61 +0.07 +12.96 0.60 0.61 2,343,100 1,395.04 30/08/61
SCB06C1811A  0.60 0.60 0.58 0.58 -0.05 -7.94 0.58 0.59 1,921,800 1,137.78 30/11/61
SCB08C1806A  - - - - - - - 0.01 - - 28/06/61
SCB11C1901A  0.28 0.28 0.26 0.26 -0.04 -13.33 0.26 0.27 480,100 127.32 31/01/62
SCB11P1901A  0.64 0.67 0.64 0.67 +0.07 +11.67 0.65 0.67 1,000,000 646.84 31/01/62
SCB13C1809A  0.13 0.14 0.13 0.13 -0.03 -18.75 0.12 0.13 1,458,300 189.78 11/09/61
SCB24C1806A  - - - - - - - 0.01 - - 29/06/61
SCB24C1902A  - - - - - - 0.48 0.49 - - 28/02/62
SCB24P1811A  - - - - - - 0.43 0.44 - - 30/11/61
SCB28C1808A  - - - - - - 0.02 0.03 - - 03/08/61
SCB28C1809A  0.14 0.14 0.13 0.13 -0.03 -18.75 0.12 0.13 1,659,000 215.87 07/09/61
SCB28P1808A  0.21 0.23 0.21 0.23 +0.04 +21.05 0.22 0.23 11,479,400 2,530.74 03/08/61
SCC01C1808A  0.19 0.19 0.16 0.16 -0.03 -15.79 0.16 0.17 3,132,600 531.31 30/08/61
SCC01C1808B  0.02 0.02 0.01 0.02 0.00 0.00 0.01 0.02 372,900 4.16 30/08/61
SCC01P1808A  0.76 0.87 0.76 0.84 +0.08 +10.53 0.83 0.85 3,379,800 2,768.38 30/08/61
SCC06C1809A  0.06 0.06 0.06 0.06 -0.02 -25.00 0.05 0.06 210,300 12.62 28/09/61
SCC08C1809A  0.06 0.07 0.05 0.06 -0.01 -14.29 0.05 0.06 165,800 8.77 27/09/61
SCC11C1811A  0.13 0.13 0.10 0.10 -0.03 -23.08 0.11 0.12 501,700 55.54 30/11/61
SCC11P1811A  0.49 0.55 0.49 0.55 +0.08 +17.02 0.54 0.55 5,897,200 3,092.34 30/11/61
SCC13C1809A  0.07 0.07 0.07 0.07 -0.02 -22.22 0.06 0.07 2,027,200 141.90 20/09/61
SCC13C1812A  0.23 0.24 0.20 0.20 -0.05 -20.00 0.20 0.21 4,062,400 849.38 14/12/61
SCC19C1811A  0.15 0.15 0.13 0.14 -0.03 -17.65 0.13 0.14 7,036,500 990.33 30/11/61
SCC23C1811A  0.11 0.11 0.11 0.11 -0.03 -21.43 0.11 0.12 10,000 1.10 29/11/61
SCC24C1806A  - - - - - - - 0.01 - - 29/06/61
SCC24C1812A  0.09 0.09 0.07 0.07 -0.03 -30.00 0.07 0.08 3,730,000 308.41 14/12/61
SCC24P1901A  0.51 0.54 0.51 0.54 +0.07 +14.89 0.54 0.55 120,100 61.55 31/01/62
SCC27C1809A  0.08 0.08 0.08 0.08 -0.01 -11.11 0.08 0.09 300,000 24.00 27/09/61
SCC27P1809A  0.55 0.59 0.55 0.59 +0.04 +7.27 0.57 0.61 984,600 568.65 27/09/61
SCC28C1807A  - - - - - - 0.01 0.02 - - 06/07/61
SCC28C1811A  0.19 0.19 0.16 0.16 -0.03 -15.79 0.15 0.16 950,100 152.52 09/11/61
SCCC08C1811A  - - - - - - 0.04 0.05 - - 29/11/61
SCCC13C1809A  0.04 0.04 0.04 0.04 -0.02 -33.33 0.03 0.04 120,000 4.80 24/09/61
SCCC23C1806A  - - - - - - - 0.01 - - 29/06/61
SCCC27C1812A  0.09 0.09 0.08 0.08 0.00 0.00 0.08 0.09 201,500 17.14 27/12/61
SGP08C1808A  0.02 0.02 0.02 0.02 +0.01 +100.00 0.01 0.02 5,600 0.11 30/08/61
SGP11C1904A  - - - - - - 0.12 0.13 - - 30/04/62
SGP13C1806A <SP> - - - - - - - - - - 13/06/61
SGP13C1807A  0.02 0.02 0.02 0.02 +0.01 +100.00 0.01 0.02 100,000 2.00 13/07/61
SGP13C1808A  0.01 0.02 0.01 0.01 0.00 0.00 0.01 0.02 3,248,200 32.50 03/08/61
SGP13C1811A  0.08 0.08 0.07 0.07 -0.01 -12.50 0.07 0.08 240,000 17.20 22/11/61
SGP24C1806A  - - - - - - - 0.01 - - 29/06/61
SGP24C1808A  - - - - - - - 0.01 - - 31/08/61
SGP24C1811A  - - - - - - 0.08 0.09 - - 30/11/61
SGP28C1808A  0.01 0.01 0.01 0.01 0.00 0.00 0.01 0.02 100,000 1.00 03/08/61
SGP28C1809A  - - - - - - 0.01 0.02 - - 07/09/61
SGP28C1811A  0.09 0.09 0.09 0.09 -0.01 -10.00 0.09 0.10 30,000 2.70 02/11/61
SIRI01C1808A  0.03 0.03 0.02 0.03 0.00 0.00 0.02 0.03 97,300 2.65 30/08/61
SIRI01C1808B  0.01 0.01 0.01 0.01 -0.01 -50.00 0.01 0.02 200,000 2.00 30/08/61
SIRI01C1901A  0.47 0.48 0.47 0.47 -0.02 -4.08 0.46 0.47 209,600 98.56 30/01/62
SIRI01C1901B  0.26 0.26 0.26 0.26 -0.02 -7.14 0.25 0.26 263,000 68.38 30/01/62
SIRI01P1808A  0.55 0.56 0.55 0.56 +0.02 +3.70 0.56 0.57 485,000 270.90 30/08/61
SIRI08C1808A  - - - - - - 0.01 0.02 - - 30/08/61
SIRI08C1810A  0.22 0.22 0.21 0.21 -0.02 -8.70 0.20 0.21 802,800 168.64 30/10/61
SIRI11C1902A  0.20 0.21 0.19 0.19 -0.03 -13.64 0.19 0.20 496,400 99.28 28/02/62
SIRI13C1809A  0.03 0.03 0.03 0.03 -0.01 -25.00 0.03 0.04 3,400 0.10 20/09/61
SIRI23C1811A  0.28 0.28 0.28 0.28 -0.03 -9.68 0.27 0.28 10,000 2.80 29/11/61
SIRI24C1809A  0.09 0.10 0.09 0.09 -0.02 -18.18 0.08 0.09 120,100 10.81 28/09/61
SIRI28C1807A  - - - - - - 0.01 0.02 - - 10/07/61
SIRI28C1809A  0.11 0.12 0.11 0.11 -0.02 -15.38 0.10 0.11 3,420,500 376.28 07/09/61
SPAL01C1808A  0.56 0.57 0.56 0.57 0.00 0.00 0.56 0.57 753,500 424.62 30/08/61
SPAL01C1808B  0.16 0.16 0.16 0.16 -0.01 -5.88 0.16 0.17 525,600 84.10 30/08/61
SPAL06C1809A  0.62 0.62 0.62 0.62 -0.02 -3.12 0.62 0.63 480,000 297.60 28/09/61
SPAL08C1808A  0.16 0.16 0.16 0.16 0.00 0.00 0.16 0.17 912,300 145.97 30/08/61
SPAL11C1807A  0.32 0.33 0.32 0.33 +0.01 +3.12 0.32 0.33 502,200 161.26 31/07/61
SPAL23C1811A  0.76 0.76 0.76 0.76 0.00 0.00 0.76 0.77 140,200 106.55 29/11/61
SPAL24C1808A  - - - - - - 0.05 0.06 - - 31/08/61
SPAL24C1812A  - - - - - - 0.37 0.38 - - 14/12/61
SPCG13C1806A <SP> - - - - - - - - - - 13/06/61
SPRC01C1808A  0.16 0.16 0.15 0.16 0.00 0.00 0.15 0.16 5,656,000 865.79 30/08/61
SPRC01C1808B  0.03 0.03 0.03 0.03 0.00 0.00 0.02 0.03 3,057,000 91.71 30/08/61
SPRC06C1809A  - - - - - - 0.05 0.06 - - 28/09/61
SPRC08C1808A  0.04 0.04 0.04 0.04 -0.01 -20.00 0.04 0.05 300,000 12.00 30/08/61
SPRC11C1902A  0.11 0.11 0.11 0.11 -0.01 -8.33 0.10 0.11 2,884,200 317.26 28/02/62
SPRC13C1808A  0.05 0.05 0.04 0.05 -0.01 -16.67 0.04 0.05 6,430,100 277.33 28/08/61
SPRC23C1810A  - - - - - - 0.13 0.14 - - 31/10/61
SPRC24C1808A  0.01 0.01 0.01 0.01 -0.01 -50.00 0.01 0.02 200 0.00 31/08/61
STA01C1807A  0.07 0.07 0.06 0.06 -0.02 -25.00 0.05 0.06 160,000 10.20 26/07/61
STA01C1807B  - - - - - - 0.01 0.02 - - 26/07/61
STA08C1807A  0.02 0.02 0.02 0.02 -0.01 -33.33 0.02 0.03 620,000 12.40 26/07/61
STA13C1807A  - - - - - - - 0.01 - - 13/07/61
STA13C1808A  0.15 0.16 0.14 0.14 -0.03 -17.65 0.13 0.14 1,201,800 174.79 28/08/61
STA23C1809A  0.22 0.22 0.20 0.20 -0.02 -9.09 0.19 0.20 170,000 35.00 28/09/61
STA24C1808A  0.08 0.08 0.08 0.08 -0.03 -27.27 0.07 0.08 10,000 0.80 31/08/61
STA28C1807A  - - - - - - 0.01 0.02 - - 06/07/61
STEC01C1809A  0.40 0.41 0.37 0.38 -0.03 -7.32 0.38 0.39 6,629,800 2,560.48 27/09/61
STEC01C1809B  1.31 1.34 1.22 1.25 -0.10 -7.41 1.22 1.25 2,835,800 3,636.02 27/09/61
STEC01P1809A  0.85 0.88 0.82 0.86 +0.03 +3.61 0.86 0.88 2,428,300 2,064.16 27/09/61
STEC06C1809A  0.50 0.51 0.46 0.47 -0.04 -7.84 0.46 0.47 2,446,200 1,181.06 28/09/61
STEC08C1809A  0.36 0.36 0.33 0.34 -0.03 -8.11 0.33 0.34 4,720,100 1,630.34 27/09/61
STEC11C1903A  0.65 0.66 0.62 0.63 -0.03 -4.55 0.62 0.63 1,887,500 1,209.82 29/03/62
STEC13C1809A  0.28 0.29 0.26 0.27 -0.03 -10.00 0.26 0.27 6,459,700 1,799.78 04/09/61
STEC23C1808A  - - - - - - 0.01 0.02 - - 31/08/61
STEC24C1808A  - - - - - - 0.23 0.24 - - 31/08/61
STEC28C1808A  0.21 0.22 0.19 0.19 -0.04 -17.39 0.19 0.20 15,421,400 3,136.32 03/08/61
STEC28C1810A  0.61 0.62 0.58 0.59 -0.04 -6.35 0.58 0.59 3,129,400 1,877.21 05/10/61
STPI08C1811A  - - - - - - 0.13 0.14 - - 29/11/61
STPI23C1806A  - - - - - - - 0.01 - - 29/06/61
STPI28C1807A  - - - - - - 0.01 0.02 - - 06/07/61
SUPE06C1806A  - - - - - - 0.01 0.03 - - 29/06/61
SUPE08C1808A  - - - - - - 0.05 0.09 - - 30/08/61
SUPE08C1811A  0.16 0.16 0.15 0.16 -0.01 -5.88 0.16 0.17 405,000 64.45 29/11/61
SUPE13C1806A  - - - - - - - 0.01 - - 18/06/61
SUPE13C1810A  0.12 0.16 0.10 0.16 +0.04 +33.33 0.12 0.14 125,200 15.03 26/10/61
SUPE13C1811A  0.15 0.33 0.15 0.33 +0.17 +106.25 0.15 0.25 259,000 70.30 15/11/61
SUPE23C1811A  0.26 0.26 0.24 0.24 -0.05 -17.24 0.24 0.27 37,400 8.99 29/11/61
SUPE23C1901A  - - - - - - 0.11 0.15 - - 31/01/62
SUPE28C1807A  0.03 0.03 0.03 0.03 -0.07 -70.00 0.02 0.08 20,000,000 600.00 06/07/61
SUPE28C1810A  - - - - - - 0.07 0.16 - - 05/10/61
SUPE28C1811A  0.10 0.11 0.09 0.11 +0.01 +10.00 0.09 0.18 153,100 16.83 02/11/61
TASC01C1806A  0.02 0.02 0.02 0.02 -0.01 -33.33 0.01 0.02 500,000 10.00 28/06/61
TASC01C1809A  0.10 0.10 0.10 0.10 -0.01 -9.09 0.09 0.10 500 0.05 27/09/61
TASC01C1810A  0.36 0.36 0.32 0.34 -0.04 -10.53 0.34 0.35 2,064,200 697.09 30/10/61
TASC01C1810B  0.17 0.18 0.17 0.18 -0.04 -18.18 0.18 0.19 1,541,300 276.06 30/10/61
TASC01P1806A  1.17 1.28 1.17 1.24 +0.11 +9.73 1.22 1.24 1,152,600 1,423.78 28/06/61
TASC01P1809A  1.45 1.54 1.45 1.50 +0.08 +5.63 1.50 1.51 4,413,200 6,653.10 27/09/61
TASC07C1811A  - - - - - - 0.15 0.16 - - 23/11/61
TASC08C1808A  - - - - - - 0.01 0.02 - - 30/08/61
TASC11C1806A  - - - - - - 0.01 0.03 - - 29/06/61
TASC11C1904A  0.26 0.26 0.24 0.25 -0.02 -7.41 0.25 0.26 1,110,000 276.39 30/04/62
TASC13C1810A  0.17 0.17 0.15 0.15 -0.03 -16.67 0.15 0.16 1,936,900 300.62 11/10/61
TASC23C1806A  - - - - - - - 0.01 - - 29/06/61
TASC24C1810A  - - - - - - 0.09 0.10 - - 31/10/61
TASC28C1808A  0.04 0.04 0.04 0.04 -0.04 -50.00 0.03 0.04 50,000 2.00 03/08/61
TCAP01C1807A  0.09 0.09 0.08 0.09 -0.01 -10.00 0.08 0.09 305,900 27.43 26/07/61
TCAP01C1807B  - - - - - - 0.01 0.02 - - 26/07/61
TCAP01P1807A  1.01 1.05 1.01 1.05 +0.05 +5.00 1.04 1.05 1,929,100 2,004.79 26/07/61
TCAP08C1810A  0.13 0.13 0.13 0.13 -0.03 -18.75 0.13 0.14 1,188,800 154.54 30/10/61
TCAP11C1811A  0.15 0.16 0.15 0.15 -0.02 -11.76 0.15 0.16 720,600 108.19 30/11/61
TCAP13C1809A  0.08 0.08 0.08 0.08 -0.01 -11.11 0.07 0.08 200,000 16.00 11/09/61
TCAP23C1807A  0.17 0.17 0.13 0.14 -0.01 -6.67 0.13 0.14 1,420,000 227.05 31/07/61
TCAP24C1807A  - - - - - - 0.01 0.02 - - 31/07/61
TCAP24C1903A  - - - - - - 0.32 0.33 - - 29/03/62
TCAP27C1807A  - - - - - - 0.03 0.04 - - 31/07/61
THAI01C1806A  0.06 0.06 0.06 0.06 -0.01 -14.29 0.05 0.06 3,073,800 184.43 28/06/61
THAI01C1808A  0.25 0.25 0.23 0.23 -0.02 -8.00 0.23 0.24 1,893,100 464.07 30/08/61
THAI01C1808B  0.07 0.07 0.06 0.06 -0.01 -14.29 0.06 0.07 659,100 41.14 30/08/61
THAI01P1806A  0.76 0.80 0.76 0.80 +0.05 +6.67 0.78 0.80 922,700 725.42 28/06/61
THAI01P1808A  0.59 0.64 0.59 0.63 +0.03 +5.00 0.62 0.63 954,800 596.23 30/08/61
THAI06C1809A  0.31 0.31 0.29 0.29 -0.04 -12.12 0.29 0.30 461,400 137.31 28/09/61
THAI07C1811A  - - - - - - 0.26 0.27 - - 23/11/61
THAI08C1808A  0.11 0.11 0.10 0.10 -0.01 -9.09 0.10 0.11 1,272,900 135.41 30/08/61
THAI11C1808A  - - - - - - 0.07 0.08 - - 31/08/61
THAI13C1811A  - - - - - - 0.19 0.20 - - 22/11/61
THAI23C1901A  0.12 0.12 0.12 0.12 0.00 0.00 0.11 0.13 100,000 12.00 31/01/62
THAI24C1808A  - - - - - - 0.08 0.09 - - 31/08/61
THAI27C1809A  - - - - - - 0.13 0.14 - - 27/09/61
THAI28C1808A  0.05 0.05 0.05 0.05 0.00 0.00 0.04 0.05 50,000 2.50 03/08/61
THAN01C1812A  0.47 0.47 0.46 0.46 -0.03 -6.12 0.46 0.47 85,000 39.41 27/12/61
THAN13C1809A  0.08 0.08 0.07 0.07 -0.02 -22.22 0.07 0.08 260,000 20.75 24/09/61
THAN23C1807A  0.86 0.86 0.86 0.86 -0.02 -2.27 0.84 0.87 20,200 17.37 31/07/61
THAN28C1810A  - - - - - - 0.14 0.15 - - 05/10/61
THCO01C1809A  0.20 0.20 0.17 0.18 -0.01 -5.26 0.17 0.18 748,600 136.98 27/09/61
THCO01P1809A  0.52 0.54 0.52 0.54 +0.02 +3.85 0.54 0.55 516,600 271.16 27/09/61
THCO11C1902A  0.21 0.21 0.21 0.21 -0.01 -4.55 0.21 0.22 117,000 24.57 28/02/62
THCO19C1811A  0.25 0.25 0.24 0.24 -0.01 -4.00 0.23 0.24 460,000 112.40 30/11/61
THCO23C1808A  - - - - - - - 0.01 - - 31/08/61
THCO24C1807A  - - - - - - 0.01 0.02 - - 31/07/61
THCO24C1810A  0.43 0.44 0.40 0.40 -0.02 -4.76 0.39 0.40 1,663,100 709.37 31/10/61
THCO28C1808A  0.07 0.07 0.06 0.07 0.00 0.00 0.06 0.07 137,200 9.60 03/08/61
TISC01C1808A  0.69 0.70 0.69 0.69 -0.01 -1.43 0.68 0.69 1,102,900 767.84 30/08/61
TISC01C1808B  0.26 0.26 0.24 0.24 -0.01 -4.00 0.24 0.25 273,200 69.57 30/08/61
TISC08C1808A  0.31 0.31 0.30 0.30 -0.03 -9.09 0.29 0.30 1,195,300 368.45 30/08/61
TISC11C1903A  0.52 0.52 0.49 0.49 -0.04 -7.55 0.49 0.50 1,250,900 626.35 29/03/62
TISC13C1807A  0.19 0.19 0.16 0.16 -0.03 -15.79 0.17 0.18 890,300 166.26 13/07/61
TISC13C1811A  0.70 0.70 0.69 0.69 -0.04 -5.48 0.68 0.69 1,171,400 817.06 29/11/61
TISC24C1806A  - - - - - - 0.26 0.27 - - 29/06/61
TISC24C1812A  - - - - - - 0.60 0.61 - - 14/12/61
TISC27C1807A  0.20 0.20 0.19 0.19 -0.02 -9.52 0.19 0.20 807,200 160.80 31/07/61
TISC28C1807A  0.11 0.11 0.11 0.11 -0.01 -8.33 0.10 0.11 2,865,200 315.17 06/07/61
TISC42C1806A  - - - - - - 0.95 0.96 - - 25/06/61
TKN01C1808A  0.25 0.25 0.22 0.22 -0.04 -15.38 0.22 0.23 1,216,300 291.57 30/08/61
TKN01C1808B  0.09 0.09 0.08 0.08 -0.01 -11.11 0.07 0.08 503,200 40.58 30/08/61
TKN06C1806A  - - - - - - 0.01 0.03 - - 29/06/61
TKN08C1808A  0.02 0.02 0.02 0.02 -0.01 -33.33 0.01 0.02 810,000 16.20 30/08/61
TKN08C1811A  0.32 0.32 0.30 0.30 -0.04 -11.76 0.28 0.29 1,770,800 548.42 29/11/61
TKN11C1902A  0.35 0.35 0.33 0.33 -0.03 -8.33 0.32 0.33 1,104,200 382.05 28/02/62
TKN13C1808A  0.06 0.07 0.04 0.05 -0.01 -16.67 0.04 0.05 578,000 29.94 27/08/61
TKN13C1810A  0.29 0.29 0.26 0.26 -0.06 -18.75 0.26 0.27 966,900 274.66 26/10/61
TKN13C1811A  0.28 0.28 0.25 0.25 -0.03 -10.71 0.24 0.25 1,764,100 457.76 29/11/61
TKN19C1811A  0.31 0.31 0.28 0.28 -0.04 -12.50 0.27 0.28 821,200 246.31 30/11/61
TKN23C1806A  - - - - - - - 0.02 - - 29/06/61
TKN24C1807A  - - - - - - - 0.01 - - 31/07/61
TKN24C1811A  0.52 0.52 0.50 0.50 -0.06 -10.71 0.48 0.49 80,000 40.60 30/11/61
TKN24C1812A  - - - - - - 0.24 0.25 - - 14/12/61
TKN28C1808A  0.05 0.05 0.05 0.05 -0.01 -16.67 0.04 0.05 2,352,200 117.61 03/08/61
TMB01C1807A  0.02 0.03 0.02 0.03 0.00 0.00 0.02 0.03 5,300 0.11 26/07/61
TMB01C1810A  0.34 0.35 0.34 0.34 -0.01 -2.86 0.34 0.35 3,590,200 1,246.39 30/10/61
TMB01C1810B  0.25 0.25 0.24 0.24 -0.02 -7.69 0.24 0.25 2,546,700 627.35 30/10/61
TMB01P1807A  0.80 0.81 0.80 0.81 +0.03 +3.85 0.80 0.81 707,600 568.19 26/07/61
TMB06C1809A  - - - - - - 0.07 0.08 - - 28/09/61
TMB07C1811A  - - - - - - 0.11 0.12 - - 23/11/61
TMB08C1808A  0.02 0.02 0.02 0.02 -0.01 -33.33 0.02 0.03 2,500 0.05 30/08/61
TMB11C1806A  0.13 0.13 0.11 0.11 -0.04 -26.67 0.11 0.13 213,000 26.27 29/06/61
TMB11C1904A  0.20 0.20 0.20 0.20 -0.01 -4.76 0.19 0.20 526,000 105.20 30/04/62
TMB13C1811A  0.16 0.16 0.16 0.16 0.00 0.00 0.15 0.16 1,715,300 274.45 15/11/61
TMB23C1810A  - - - - - - 0.06 0.07 - - 31/10/61
TMB24C1809A  - - - - - - 0.02 0.03 - - 28/09/61
TMB24C1901A  0.19 0.19 0.19 0.19 0.00 0.00 0.18 0.19 50,000 9.50 31/01/62
TMB28C1808A  0.01 0.01 0.01 0.01 0.00 0.00 0.01 0.02 1,000,000 10.00 03/08/61
TMB28C1809A  - - - - - - 0.09 0.10 - - 07/09/61
TOP01C1808A  0.12 0.13 0.11 0.12 -0.02 -14.29 0.12 0.13 8,791,300 1,039.21 30/08/61
TOP01C1808B  0.02 0.02 0.02 0.02 0.00 0.00 0.01 0.02 100,000 2.00 30/08/61
TOP01P1808A  1.21 1.25 1.21 1.22 +0.06 +5.17 1.21 1.22 877,200 1,069.58 30/08/61
TOP06C1809A  0.10 0.10 0.10 0.10 -0.02 -16.67 0.10 0.11 16,000 1.60 28/09/61
TOP08C1811A  0.21 0.22 0.21 0.21 -0.03 -12.50 0.21 0.22 1,014,800 213.11 29/11/61
TOP11C1808A  0.06 0.06 0.06 0.06 0.00 0.00 0.03 0.05 100 0.01 31/08/61
TOP13C1811A  0.20 0.21 0.19 0.20 -0.03 -13.04 0.20 0.21 2,307,600 459.04 07/11/61
TOP18C1808A  - - - - - - 0.03 0.04 - - 27/08/61
TOP23C1811A  0.25 0.26 0.25 0.26 -0.02 -7.14 0.26 0.27 50,200 12.95 29/11/61
TOP24C1806A  - - - - - - - 0.01 - - 29/06/61
TOP24C1901A  0.27 0.29 0.27 0.29 -0.02 -6.45 0.28 0.29 639,000 174.83 31/01/62
TOP28C1810A  - - - - - - 0.03 0.04 - - 05/10/61
TOP42C1806A  - - - - - - - 0.01 - - 25/06/61
TOP42P1806A  0.98 0.98 0.98 0.98 +0.06 +6.52 0.97 0.98 71,600 70.17 25/06/61
TPI01C1807A  - - - - - - 0.03 0.04 - - 26/07/61
TPI01C1807B  - - - - - - 0.01 0.02 - - 26/07/61
TPI08C1807A  - - - - - - - 0.01 - - 26/07/61
TPI13C1809A  - - - - - - 0.06 0.07 - - 18/09/61
TPI23C1809A  - - - - - - 0.03 0.04 - - 28/09/61
TPI24C1808A  - - - - - - - 0.01 - - 31/08/61
TPI24C1902A  - - - - - - 0.19 0.20 - - 28/02/62
TPI28C1808A  - - - - - - - 0.02 - - 03/08/61
TPIP01C1810A  0.48 0.48 0.45 0.45 -0.01 -2.17 0.44 0.45 2,831,000 1,327.38 30/10/61
TPIP01C1810B  0.27 0.27 0.25 0.25 -0.01 -3.85 0.24 0.25 291,000 76.18 30/10/61
TPIP01P1810A  0.65 0.69 0.65 0.68 +0.02 +3.03 0.68 0.69 999,700 662.64 30/10/61
TPIP07C1806A  - - - - - - - 0.01 - - 22/06/61
TPIP08C1808A  - - - - - - 0.03 0.04 - - 30/08/61
TPIP11C1811A  - - - - - - 0.12 0.13 - - 30/11/61
TPIP13C1811A  0.33 0.33 0.30 0.30 -0.02 -6.25 0.29 0.30 2,589,600 827.46 22/11/61
TPIP23C1808A  - - - - - - - 0.01 - - 31/08/61
TPIP24C1901A  - - - - - - 0.39 0.40 - - 31/01/62
TPIP27C1812A  - - - - - - 0.07 0.08 - - 27/12/61
TRUE01C1808A  0.36 0.39 0.35 0.36 -0.02 -5.26 0.36 0.37 14,296,600 5,221.16 30/08/61
TRUE01C1808B  0.16 0.17 0.15 0.16 -0.01 -5.88 0.16 0.17 5,201,800 840.21 30/08/61
TRUE01P1808A  0.30 0.31 0.30 0.31 +0.02 +6.90 0.30 0.31 7,829,900 2,414.28 30/08/61
TRUE06C1806A  - - - - - - 0.41 0.43 - - 29/06/61
TRUE06C1811A  0.22 0.22 0.20 0.20 -0.02 -9.09 0.20 0.21 2,378,400 481.05 30/11/61
TRUE06P1806A  - - - - - - 0.02 0.03 - - 29/06/61
TRUE07C1806A  - - - - - - - 0.01 - - 22/06/61
TRUE08C1809A  0.20 0.21 0.20 0.20 -0.02 -9.09 0.20 0.21 2,663,700 536.18 27/09/61
TRUE08P1809A  0.15 0.16 0.14 0.16 +0.02 +14.29 0.15 0.16 1,995,300 314.98 27/09/61
TRUE11C1807A  0.10 0.10 0.09 0.09 -0.01 -10.00 0.09 0.10 4,074,400 369.70 31/07/61
TRUE13C1807A  0.10 0.10 0.09 0.09 -0.01 -10.00 0.09 0.10 3,618,100 339.49 31/07/61
TRUE13C1810A  0.13 0.14 0.12 0.12 -0.02 -14.29 0.12 0.13 8,169,000 1,055.13 11/10/61
TRUE16C1812A  - - - - - - 0.36 0.37 - - 21/12/61
TRUE23C1806A  - - - - - - 0.11 0.12 - - 29/06/61
TRUE27C1809A  0.27 0.27 0.25 0.25 -0.01 -3.85 0.25 0.26 1,827,000 472.88 27/09/61
TRUE27P1809A  0.29 0.29 0.28 0.29 +0.01 +3.57 0.29 0.30 1,149,100 332.79 27/09/61
TRUE28C1807A  0.05 0.05 0.05 0.05 -0.01 -16.67 0.04 0.05 1,000,000 50.00 06/07/61
TRUE28C1808A  0.01 0.01 0.01 0.01 -0.02 -66.67 0.01 0.02 701,900 7.02 03/08/61
TRUE28C1810A  0.13 0.13 0.12 0.12 -0.02 -14.29 0.12 0.13 16,933,800 2,052.70 05/10/61
TTA01C1807A  0.11 0.12 0.09 0.09 -0.03 -25.00 0.09 0.10 8,713,300 930.34 26/07/61
TTA01P1807A  0.75 0.81 0.75 0.80 +0.02 +2.56 0.79 0.80 2,715,900 2,118.28 26/07/61
TTA08C1808A  - - - - - - 0.03 0.04 - - 30/08/61
TTA11C1806A  - - - - - - 0.01 0.03 - - 29/06/61
TTA13C1809A  0.08 0.08 0.07 0.07 -0.01 -12.50 0.06 0.07 950,000 69.00 11/09/61
TTA18C1808A  - - - - - - 0.05 0.06 - - 27/08/61
TTA19C1811A  0.31 0.31 0.28 0.28 -0.01 -3.45 0.28 0.29 886,500 265.27 30/11/61
TTA23C1808A  - - - - - - - 0.02 - - 31/08/61
TTA24C1809A  - - - - - - 0.03 0.04 - - 28/09/61
TTA24C1902A  - - - - - - 0.27 0.28 - - 28/02/62
TTA28C1812A  0.28 0.28 0.26 0.26 -0.01 -3.70 0.26 0.27 15,507,800 4,178.01 07/12/61
TTCL13C1806A <SP> - - - - - - - - - - 13/06/61
TU01C1808A  0.12 0.13 0.11 0.12 0.00 0.00 0.11 0.12 2,432,600 295.63 30/08/61
TU01C1808B  0.01 0.01 0.01 0.01 -0.01 -50.00 0.01 0.02 100 0.00 30/08/61
TU01P1808A  0.80 0.85 0.77 0.82 -0.01 -1.20 0.81 0.82 1,892,800 1,534.13 30/08/61
TU08C1811A  0.15 0.15 0.13 0.14 0.00 0.00 0.13 0.14 3,975,300 574.08 29/11/61
TU11C1902A  0.09 0.10 0.08 0.09 0.00 0.00 0.08 0.09 1,941,000 180.62 28/02/62
TU13C1809A  0.02 0.02 0.02 0.02 0.00 0.00 0.01 0.03 28,000 0.56 06/09/61
TU23C1806A  - - - - - - - 0.01 - - 29/06/61
TU24C1808A  - - - - - - 0.02 0.03 - - 31/08/61
TU24C1901A  0.32 0.33 0.29 0.31 0.00 0.00 0.30 0.31 8,717,600 2,677.96 31/01/62
TU27C1807A  - - - - - - 0.03 0.04 - - 31/07/61
TVO01C1809A  0.18 0.18 0.17 0.17 -0.01 -5.56 0.17 0.18 608,700 108.12 27/09/61
TVO01C1809B  0.05 0.05 0.05 0.05 -0.01 -16.67 0.04 0.05 174,600 8.73 27/09/61
TVO08C1808A  - - - - - - 0.03 0.04 - - 30/08/61
TVO11C1903A  - - - - - - 0.12 0.13 - - 29/03/62
TVO13C1809A  - - - - - - 0.02 0.04 - - 14/09/61
TVO23C1808A  - - - - - - 0.05 0.06 - - 31/08/61
TVO24C1810A  - - - - - - 0.06 0.07 - - 31/10/61
TVO28C1808A  - - - - - - 0.01 0.02 - - 03/08/61
UNIQ01C1809A  0.29 0.29 0.27 0.27 -0.02 -6.90 0.27 0.28 1,225,700 342.22 27/09/61
UNIQ01C1810A  0.45 0.45 0.45 0.45 -0.02 -4.26 0.44 0.45 3,750,300 1,687.64 30/10/61
UNIQ01C1810B  0.32 0.33 0.32 0.32 -0.04 -11.11 0.30 0.32 2,926,400 936.78 30/10/61
UNIQ01P1809A  0.43 0.43 0.42 0.43 +0.04 +10.26 0.43 0.44 1,958,500 838.07 27/09/61
UNIQ08C1808A  - - - - - - 0.03 0.04 - - 30/08/61
UNIQ08C1810A  - - - - - - 0.26 0.29 - - 30/10/61
UNIQ11C1811A  0.24 0.24 0.24 0.24 -0.01 -4.00 0.23 0.24 3,174,500 761.88 30/11/61
UNIQ13C1807A  - - - - - - - 0.01 - - 11/07/61
UNIQ13C1809A  0.23 0.23 0.23 0.23 -0.02 -8.00 0.22 0.23 9,681,700 2,226.79 11/09/61
UNIQ19C1811A  0.23 0.23 0.23 0.23 -0.03 -11.54 0.22 0.23 1,143,900 263.10 30/11/61
UNIQ23C1806A  - - - - - - - 0.01 - - 29/06/61
UNIQ24C1806A  - - - - - - - 0.01 - - 29/06/61
UNIQ24C1811A  - - - - - - 0.16 0.17 - - 30/11/61
UNIQ28C1807A  - - - - - - 0.01 0.02 - - 06/07/61
UNIQ28C1809A  0.18 0.18 0.17 0.17 -0.02 -10.53 0.17 0.18 912,000 157.60 07/09/61
UNIQ28C1811A  0.27 0.27 0.27 0.27 -0.01 -3.57 0.26 0.27 25,556,600 6,900.28 02/11/61
UV01C1807A  0.27 0.27 0.24 0.24 -0.05 -17.24 0.24 0.25 5,926,500 1,570.31 26/07/61
UV08C1807A  0.07 0.07 0.06 0.06 -0.02 -25.00 0.06 0.07 1,275,000 89.05 26/07/61
UV13C1807A  - - - - - - 0.02 0.03 - - 19/07/61
UV13C1808A  0.01 0.01 0.01 0.01 -0.01 -50.00 0.01 0.02 1,393,500 13.94 08/08/61
UV23C1809A  0.03 0.03 0.03 0.03 -0.01 -25.00 0.02 0.03 1,000,000 30.00 28/09/61
UV24C1807A  - - - - - - 0.05 0.06 - - 31/07/61
UV24C1812A  - - - - - - 0.36 0.38 - - 14/12/61
UV28C1807A  - - - - - - 0.01 0.02 - - 06/07/61
UV28C1808A  - - - - - - 0.01 0.02 - - 03/08/61
VGI01C1812A  0.71 0.72 0.69 0.69 -0.03 -4.17 0.69 0.70 377,000 269.35 27/12/61
VGI06C1904A  - - - - - - 6.30 6.40 - - 02/04/62
VGI06C1904B  - - - - - - 6.30 6.40 - - 18/04/62
VGI06C1904C  - - - - - - 6.30 6.40 - - 30/04/62
VGI08C1811A  0.68 0.68 0.68 0.68 +0.02 +3.03 0.65 0.66 200,000 136.00 29/11/61
VGI23C1905A  - - - - - - 1.35 1.38 - - 13/05/62
VGI23C1911A  1.34 1.34 1.34 1.34 -0.01 -0.74 1.33 1.34 200 0.27 15/11/62
VGI27C1812A  - - - - - - 0.42 0.43 - - 27/12/61
VGI28C1810A  0.42 0.42 0.42 0.42 -0.01 -2.33 0.41 0.42 21,600 9.07 05/10/61
VIBH08C1806A  - - - - - - - 0.01 - - 28/06/61
VIBH13C1806A <SP> - - - - - - - - - - 13/06/61
VNG13C1806A <SP> - - - - - - - - - - 13/06/61
WHA01C1807A  0.23 0.23 0.21 0.21 -0.03 -12.50 0.21 0.22 2,973,400 653.81 26/07/61
WHA01C1807B  0.04 0.04 0.03 0.03 -0.02 -40.00 0.03 0.04 692,000 26.26 26/07/61
WHA06C1809A  0.35 0.35 0.33 0.33 -0.04 -10.81 0.33 0.34 1,499,400 510.65 28/09/61
WHA07C1810A  0.35 0.35 0.35 0.35 -0.04 -10.26 0.33 0.35 10,500 3.68 26/10/61
WHA08C1811A  0.37 0.37 0.34 0.34 -0.04 -10.53 0.34 0.35 825,000 283.10 29/11/61
WHA11C1903A  0.35 0.35 0.34 0.34 -0.03 -8.11 0.34 0.35 718,500 247.97 29/03/62
WHA13C1808A  0.25 0.25 0.23 0.23 -0.04 -14.81 0.23 0.24 2,148,100 512.98 17/08/61
WHA23C1810A  0.45 0.45 0.45 0.45 -0.06 -11.76 0.45 0.46 150,000 67.50 31/10/61
WHA24C1807A  - - - - - - 0.04 0.05 - - 31/07/61
WHA24C1811A  0.27 0.27 0.27 0.27 -0.04 -12.90 0.26 0.27 200 0.05 30/11/61
WHA28C1807A  - - - - - - 0.01 0.07 - - 10/07/61
WHA28C1808A  - - - - - - 0.07 0.08 - - 03/08/61
WHA28C1808B  0.18 0.18 0.15 0.16 -0.04 -20.00 0.16 0.17 3,684,000 629.40 03/08/61
WHA28C1809A  0.63 0.63 0.59 0.59 -0.06 -9.23 0.59 0.61 1,080,000 651.03 07/09/61
WHA42C1806A  - - - - - - 0.46 0.47 - - 25/06/61
WHA42P1806A  - - - - - - - 0.01 - - 25/06/61
WHAU01C1810A  0.35 0.35 0.31 0.31 -0.05 -13.89 0.31 0.32 1,831,200 611.34 30/10/61
WHAU01C1810B  0.18 0.18 0.15 0.16 -0.04 -20.00 0.15 0.16 1,832,500 310.10 30/10/61
WHAU24C1812A  - - - - - - 0.13 0.14 - - 14/12/61
WORK01C1806A  0.01 0.01 0.01 0.01 0.00 0.00 0.01 0.02 539,000 5.39 28/06/61
WORK01C1806B  0.01 0.01 0.01 0.01 0.00 0.00 0.01 0.02 3,243,000 32.43 28/06/61
WORK01C1811A  0.72 0.73 0.69 0.69 -0.05 -6.76 0.68 0.69 2,056,900 1,486.31 29/11/61
WORK01C1811B  0.57 0.57 0.55 0.55 -0.03 -5.17 0.53 0.54 1,635,000 921.33 29/11/61
WORK08C1809A  0.01 0.01 0.01 0.01 -0.01 -50.00 0.01 0.02 730,000 7.30 27/09/61
WORK11C1903A  0.20 0.20 0.18 0.18 -0.03 -14.29 0.18 0.19 1,571,300 310.86 29/03/62