- WWW.SETTRADE.COM -
SET INDEX
685.89 -2.20 -0.32%
Value 13,149.15 Mil.Baht SET50 INDEX
480.60 -1.95 -0.40%
AGRO
178.74 -2.12 -1.17%
AGRI
119.87 -1.59 -1.31%
FOOD
5,252.65 -56.66 -1.07%
CONSUMP
89.67 +0.08 +0.09%
FASHION
546.36 -0.58 -0.11%
HOME
16.11 +0.13 +0.81%
PERSON
342.70 +0.45 +0.13%
FINCIAL
89.13 +0.05 +0.06%
BANK
269.11 +0.12 +0.04%
FIN
611.55 +2.20 +0.36%
INSUR
6,173.33 -4.07 -0.07%
INDUS
64.20 -0.57 -0.88%
AUTO
252.47 +1.64 +0.65%
IMM
67.15 -0.65 -0.96%
PAPER
408.94 -3.14 -0.76%
PETRO
471.15 -4.86 -1.02%
PKG
1,801.60 -33.91 -1.85%
PROPCON
58.66 -0.25 -0.42%
CONMAT
5,478.38 -66.16 -1.19%
PFUND
117.66 +0.23 +0.20%
PROP
106.84 +0.41 +0.39%
RESOURC
129.75 -1.18 -0.90%
ENERG
14,773.95 -134.56 -0.90%
MINE
14.60 -0.15 -1.02%
SERVICE
96.86 -0.06 -0.06%
COMM
6,188.65 +24.55 +0.40%
HELTH
727.79 +0.51 +0.07%
MEDIA
34.04 -0.42 -1.22%
PROF
73.25 -0.48 -0.65%
TOURISM
215.44 -0.86 -0.40%
TRANS
86.22 +0.04 +0.05%
TECH
73.66 +0.86 +1.18%
ETRON
607.00 +1.92 +0.32%
ICT
71.45 +0.92 +1.30%
TFEX SET50 INDEX
480.60 -1.95 -0.40%
Value 10,202.04 Mil.Baht Index Futures
GFG10
16,930.00 -50.00
1,161
ADVANCH10
84.00 +2.00
8
BANPUH10
530.00 -6.00
2
BAYH10
18.80 -0.40
28
BBLH10
- -
-
ITDH10
2.70 -
10
KBANKH10
- -
-
KTBH10
9.30 -
235
LHH10
5.70 +0.10
127
PTTEPH10
130.30 -0.10
119
PTTH10
212.00 -4.00
15
QHH10
2.20 -
598
S50H10
474.30 -0.90
11,234
SCBH10
77.50 -6.80
1
SCCH10
- -
-
TTAH10
25.30 -0.30
132
GFJ10
17,070.00 -20.00
828
ADVANCM10
- -
-
BANPUM10
- -
-
BAYM10
- -
-
BBLM10
- -
-
GFM10
17,130.00 -30.00
121
ITDM10
- -
-
KBANKM10
- -
-
KTBM10
9.20 -0.10
5
LHM10
6.50 +0.90
1
PTTEPM10
130.50 -0.40
3
PTTM10
- -
-
QHM10
- -
-
S50M10
471.90 -0.80
737
SCBM10
- -
-
SCCM10
- -
-
TTAM10
- -
-
ADVANCU10
- -
-
BANPUU10
- -
-
BAYU10
- -
-
BBLU10
- -
-
ITDU10
- -
-
KBANKU10
- -
-
KTBU10
- -
-
LHU10
- -
-
PTTEPU10
- -
-
PTTU10
- -
-
QHU10
- -
-
S50U10
470.30 -3.10
33
SCBU10
- -
-
SCCU10
- -
-
TTAU10
- -
-
ADVANCZ10
- -
-
BANPUZ10
- -
-
BAYZ10
- -
-
BBLZ10
- -
-
ITDZ10
- -
-
KBANKZ10
- -
-
KTBZ10
- -
-
LHZ10
- -
-
PTTEPZ10
- -
-
PTTZ10
- -
-
QHZ10
- -
-
S50Z10
469.30 -1.70
10
SCBZ10
- -
-
SCCZ10
- -
-
TTAZ10
- -
-
Index Options Most Active Call Volume
S50H10C500
6.50 -2.70
18
S50H10C520
3.50 -0.60
17
S50H10C480
15.70 -0.90
15
S50H10C490
9.80 -3.70
8
S50H10C530
3.10 -0.10
7
Most Active Put Volume
S50H10P480
20.80 +0.30
42
S50H10P470
18.00 +3.90
34
S50H10P510
37.10 -2.80
19
S50H10P460
11.80 +1.50
16
S50H10P500
30.10 -2.90
14