- WWW.SETTRADE.COM -
SET INDEX
920.54 +1.20 +0.13%
Value 47,813.06 Mil.Baht SET50 INDEX
628.47 -0.21 -0.03%
AGRO
294.48 -1.37 -0.46%
AGRI
212.56 -0.58 -0.27%
FOOD
7,966.26 -39.49 -0.49%
CONSUMP
115.86 +0.43 +0.37%
FASHION
709.53 +1.59 +0.22%
HOME
21.73 +0.15 +0.70%
PERSON
396.68 +2.88 +0.73%
FINCIAL
124.01 +0.52 +0.42%
BANK
377.45 +1.89 +0.50%
FIN
760.50 -3.33 -0.44%
INSUR
8,316.29 -6.93 -0.08%
INDUS
101.79 -0.80 -0.78%
AUTO
378.72 +0.04 +0.01%
IMM
96.24 +2.18 +2.32%
PAPER
583.99 +5.13 +0.89%
PETRO
764.93 -13.84 -1.78%
PKG
3,392.61 +4.30 +0.13%
PROPCON
82.77 +0.41 +0.50%
CONMAT
7,790.10 -24.94 -0.32%
PFUND
125.60 +0.72 +0.58%
PROP
157.23 +2.21 +1.43%
RESOURC
151.20 -0.52 -0.34%
ENERG
17,210.93 -59.56 -0.34%
MINE
19.10 -0.07 -0.37%
SERVICE
140.81 +1.41 +1.01%
COMM
10,829.64 -16.66 -0.15%
HELTH
903.27 +25.33 +2.89%
MEDIA
47.75 +1.35 +2.91%
PROF
77.43 -0.98 -1.25%
TOURISM
251.20 -0.97 -0.38%
TRANS
110.15 +1.56 +1.44%
TECH
91.79 +0.01 +0.01%
ETRON
859.12 -5.66 -0.65%
ICT
87.38 +0.10 +0.11%
TFEX SET50 INDEX
628.47 -0.21 -0.03%
Value 29,642.28 Mil.Baht Gold Futures
GF10V10
18,550.00 -10.00
190
GF10Z10
18,640.00 -10.00
73
GF10G11
18,720.00 -10.00
4
GFV10
18,530.00 -30.00
665
GFZ10
18,630.00 -30.00
383
GFG11
18,700.00 -20.00
206
Stock Futures
ADVANCU10X
93.20 -0.20
4
BANPUU10
624.00 +5.20
14
BAYU10
22.00 -0.10
14
BBLU10
150.00 +2.00
2
ITDU10
3.70 +0.10
924
KBANKU10
113.00 +5.00
2
KTBU10
15.20 +0.40
5,992
LHZ10
6.10 +0.10
87
PTTU10
265.00 -1.00
35
PTTEPU10
143.50 +0.90
37
QHU10
2.40 -
2
SCBU10
97.00 +0.20
1
SCCU10
307.00 +42.00
2
TTAU10
24.50 +0.20
176
Index Futures
S50U10
626.70 -0.50
10,949
S50Z10
625.50 -0.90
1,491
S50H11
622.00 -1.30
84
S50M11
613.50 -10.40
27
Index Options Most Active Call Volume
S50U10C640
6.00 -1.70
69
S50U10C620
14.00 -0.90
32
S50U10C600
29.00 +0.90
25
S50U10C610
20.90 -0.90
18
S50U10C630
10.10 -0.90
17
Most Active Put Volume
S50U10P620
8.00 -1.00
61
S50U10P630
14.00 -
34
S50U10P600
6.00 +2.00
33
S50U10P640
20.90 +4.30
26
S50U10P610
5.10 -0.40
24