- WWW.SETTRADE.COM -
SET INDEX
926.61 +2.73 +0.30%
Value 19,349.99 Mil.Baht SET50 INDEX
636.88 +1.70 +0.27%
AGRO
287.10 +2.47 +0.87%
AGRI
213.13 +3.13 +1.49%
FOOD
7,733.57 +59.28 +0.77%
CONSUMP
115.37 +0.09 +0.08%
FASHION
708.52 -0.72 -0.10%
HOME
21.22 +0.14 +0.66%
PERSON
401.33 +0.98 +0.24%
FINCIAL
121.36 -0.30 -0.25%
BANK
368.92 -1.11 -0.30%
FIN
773.33 +6.79 +0.89%
INSUR
8,087.82 -27.48 -0.34%
INDUS
106.54 +2.14 +2.05%
AUTO
373.56 +1.75 +0.47%
IMM
95.34 +0.93 +0.99%
PAPER
599.12 +2.28 +0.38%
PETRO
821.19 +21.73 +2.72%
PKG
3,454.15 +19.19 +0.56%
PROPCON
82.87 +0.02 +0.02%
CONMAT
7,883.82 -82.53 -1.04%
PFUND
125.37 -0.14 -0.11%
PROP
155.54 +1.98 +1.29%
RESOURC
157.70 +0.57 +0.36%
ENERG
17,953.38 +64.45 +0.36%
MINE
19.00 +0.08 +0.42%
SERVICE
135.73 -0.27 -0.20%
COMM
10,343.29 -32.98 -0.32%
HELTH
880.70 -4.87 -0.55%
MEDIA
45.75 -0.08 -0.17%
PROF
76.34 +0.17 +0.22%
TOURISM
245.32 +0.23 +0.09%
TRANS
107.30 +0.07 +0.07%
TECH
95.15 +0.87 +0.92%
ETRON
810.04 +1.11 +0.14%
ICT
91.89 +0.94 +1.03%
TFEX SET50 INDEX
636.88 +1.70 +0.27%
Value 14,469.85 Mil.Baht Gold Futures
GF10V10
18,500.00 -60.00
417
GF10Z10
18,590.00 -60.00
132
GF10G11
18,660.00 -70.00
20
GFV10
18,490.00 -70.00
753
GFZ10
18,570.00 -80.00
357
GFG11
18,660.00 -60.00
137
Stock Futures
ADVANCU10X
99.50 +2.00
4
BANPUU10
632.00 +7.00
19
BAYU10
21.20 -0.50
10
BBLU10
- -
-
ITDZ10
3.80 -
267
KBANKU10
- -
-
KTBU10
15.30 -0.10
3,078
LHZ10
6.40 -
56
PTTU10
287.00 -4.90
10
PTTEPU10
147.00 +2.00
31
QHZ10
2.60 -
120
SCBU10
- -
-
SCCZ10
312.00 -
4
TTAU10
24.70 +0.10
107
Index Futures
S50U10
637.50 +1.30
3,096
S50Z10
636.50 +0.90
512
S50H11
634.00 +1.00
9
S50M11
- -
-
Index Options Most Active Call Volume
S50U10C640
8.10 -0.90
33
S50U10C630
13.10 -0.90
23
S50U10C590
46.00 +1.00
6
S50U10C620
19.00 -0.90
6
S50U10C550
85.00 +0.40
5
Most Active Put Volume
S50U10P630
6.70 -0.40
15
S50U10P610
1.20 -1.50
5
S50U10P620
4.00 -0.10
5
S50U10P640
11.00 -1.30
4
S50U10P420
- -
-