|
|
|
| Most Active Value | | Stock | Last Done | Change | %Change | Volume | Value('000) | | BANPU | 626.000 | 8.000 | 1.294 | 5,560,000 | 3,491,179 | | PTT | 269.000 | -2.000 | -0.738 | 12,354,500 | 3,342,628 | | KTB | 14.900 | 0.300 | 2.055 | 221,162,700 | 3,299,793 | | SCC | 303.000 | -2.000 | -0.656 | 5,180,500 | 1,589,536 | | BBL | 150.500 | 1.500 | 1.007 | 10,516,500 | 1,588,101 | | KBANK | 114.000 | 0.500 | 0.441 | 13,333,200 | 1,538,456 | | SCB | 97.000 | 0.000 | 0.000 | 14,075,000 | 1,368,060 | | ITD | 3.640 | 0.020 | 0.552 | 369,634,900 | 1,344,998 | | TMB | 2.660 | 0.000 | 0.000 | 445,231,200 | 1,177,687 | | BAY | 22.300 | 0.200 | 0.905 | 51,961,800 | 1,157,741 | | PTTCH | 103.000 | -4.000 | -3.738 | 10,451,200 | 1,093,795 | | BTS | 0.890 | 0.010 | 1.136 | 1,226,257,000 | 1,093,302 | | BLAND | 0.930 | 0.030 | 3.333 | 1,029,219,600 | 927,041 | | AMATA | 16.300 | 1.700 | 11.644 | 53,562,500 | 874,206 | | CPF | 25.250 | -0.250 | -0.980 | 33,336,100 | 845,875 | | STEC | 13.000 | 0.300 | 2.362 | 61,593,700 | 797,285 | | TRUE | 6.450 | 0.400 | 6.612 | 113,359,400 | 705,743 | | TCAP | 35.000 | 0.000 | 0.000 | 20,154,600 | 702,678 | | HEMRAJ | 2.120 | 0.080 | 3.922 | 286,531,400 | 608,841 | | TTA | 24.300 | 0.300 | 1.250 | 24,583,700 | 599,325 |
|
|
Tel. 0-2229-2222
