BTS - บริษัท บีทีเอส กรุ๊ป โฮลดิ้งส์ จำกัด (มหาชน)
9.30
-0.10
-1.06%
วันที่ | ราคาเปิด | ราคาสูงสุด | ราคาต่ำสุด | ราคาเฉลี่ย | ราคาปิด | เปลี่ยน แปลง |
%เปลี่ยน แปลง |
ปริมาณ (พันหุ้น) |
มูลค่า (ล้านบาท) |
SET Index |
%เปลี่ยน แปลง |
---|---|---|---|---|---|---|---|---|---|---|---|
25/11/20 | 10.80 | 10.80 | 10.20 | 10.50 | 10.50 | -0.20 | -1.87 | 76,775.24 | 806.22 | 1,415.72 | 1.01 |
24/11/20 | 10.70 | 10.80 | 10.60 | 10.68 | 10.70 | 0.00 | 0.00 | 42,933.26 | 458.62 | 1,401.63 | -1.32 |
23/11/20 | 10.60 | 10.80 | 10.50 | 10.65 | 10.70 | 0.20 | 1.90 | 72,327.00 | 770.39 | 1,420.43 | 2.24 |
20/11/20 | 10.40 | 10.60 | 10.30 | 10.44 | 10.50 | 0.20 | 1.94 | 93,529.91 | 976.33 | 1,389.34 | 1.45 |
19/11/20 | 10.30 | 10.50 | 10.20 | 10.32 | 10.30 | -0.10 | -0.96 | 82,670.59 | 853.16 | 1,369.42 | 0.35 |
18/11/20 | 10.30 | 10.40 | 10.10 | 10.24 | 10.40 | 0.00 | 0.00 | 65,040.41 | 666.22 | 1,364.59 | 1.09 |
17/11/20 | 10.70 | 10.80 | 10.30 | 10.55 | 10.40 | -0.10 | -0.95 | 64,710.78 | 682.49 | 1,349.81 | -0.09 |
16/11/20 | 10.30 | 10.70 | 10.20 | 10.49 | 10.50 | 0.30 | 2.94 | 74,679.46 | 783.94 | 1,351.06 | 0.34 |
13/11/20 | 10.00 | 10.30 | 9.95 | 10.12 | 10.20 | 0.10 | 0.99 | 52,497.52 | 531.08 | 1,346.47 | 0.76 |
12/11/20 | 10.20 | 10.30 | 9.90 | 10.02 | 10.10 | -0.20 | -1.94 | 53,267.42 | 533.96 | 1,336.31 | -0.67 |
11/11/20 | 10.40 | 10.40 | 10.10 | 10.23 | 10.30 | 0.00 | 0.00 | 45,477.52 | 465.22 | 1,345.34 | 0.31 |
10/11/20 | 10.20 | 10.40 | 10.00 | 10.17 | 10.30 | 0.60 | 6.19 | 81,077.74 | 824.92 | 1,341.24 | 4.31 |
09/11/20 | 9.50 | 9.75 | 9.45 | 9.65 | 9.70 | 0.40 | 4.30 | 51,833.42 | 500.35 | 1,285.88 | 2.05 |
06/11/20 | 9.35 | 9.50 | 9.20 | 9.34 | 9.30 | -0.05 | -0.53 | 42,166.88 | 393.75 | 1,260.08 | -0.34 |
05/11/20 | 9.15 | 9.45 | 9.10 | 9.28 | 9.35 | 0.30 | 3.31 | 42,354.17 | 392.89 | 1,264.32 | 3.43 |
your quote
Symbol | Last | Chg |
---|---|---|
- | - | - |
- | - | - |
- | - | - |