S11 - บริษัท เอส 11 กรุ๊ป จำกัด (มหาชน)
7.90
-0.05
-0.63%
วันที่ | ราคาเปิด | ราคาสูงสุด | ราคาต่ำสุด | ราคาเฉลี่ย | ราคาปิด | เปลี่ยน แปลง |
%เปลี่ยน แปลง |
ปริมาณ (พันหุ้น) |
มูลค่า (ล้านบาท) |
SET Index |
%เปลี่ยน แปลง |
---|---|---|---|---|---|---|---|---|---|---|---|
15/01/21 | 8.05 | 8.05 | 7.80 | 7.86 | 7.90 | -0.05 | -0.63 | 1,048.25 | 8.24 | 1,519.13 | -1.10 |
14/01/21 | 8.05 | 8.05 | 7.90 | 7.97 | 7.95 | -0.05 | -0.62 | 283.81 | 2.26 | 1,535.98 | -0.73 |
13/01/21 | 8.15 | 8.15 | 7.95 | 8.05 | 8.00 | -0.05 | -0.62 | 786.43 | 6.33 | 1,547.31 | 0.48 |
12/01/21 | 8.10 | 8.15 | 7.90 | 8.03 | 8.05 | 0.05 | 0.63 | 1,090.08 | 8.76 | 1,539.85 | 0.22 |
11/01/21 | 8.00 | 8.05 | 7.90 | 7.96 | 8.00 | 0.15 | 1.91 | 656.71 | 5.22 | 1,536.49 | 0.00 |
08/01/21 | 8.15 | 8.20 | 7.75 | 7.97 | 7.85 | -0.20 | -2.48 | 1,754.10 | 13.98 | 1,536.44 | 1.50 |
07/01/21 | 8.00 | 8.15 | 7.90 | 8.05 | 8.05 | 0.15 | 1.90 | 2,545.48 | 20.49 | 1,513.78 | 1.44 |
06/01/21 | 8.00 | 8.05 | 7.90 | 7.95 | 7.90 | -0.10 | -1.25 | 1,070.56 | 8.51 | 1,492.36 | -0.95 |
05/01/21 | 8.00 | 8.10 | 7.90 | 8.00 | 8.00 | -0.05 | -0.62 | 1,558.07 | 12.47 | 1,506.65 | 2.62 |
04/01/21 | 7.40 | 8.05 | 7.40 | 7.86 | 8.05 | 0.55 | 7.33 | 3,026.53 | 23.77 | 1,468.24 | 1.30 |
30/12/20 | 7.95 | 8.00 | 7.50 | 7.66 | 7.50 | -0.40 | -5.06 | 3,897.92 | 29.85 | 1,449.35 | -0.86 |
29/12/20 | 7.90 | 8.20 | 7.80 | 7.95 | 7.90 | 0.10 | 1.28 | 2,693.41 | 21.42 | 1,461.95 | 0.64 |
28/12/20 | 7.70 | 8.45 | 7.70 | 8.08 | 7.80 | 0.45 | 6.12 | 6,752.74 | 54.57 | 1,452.67 | -2.26 |
25/12/20 | 6.90 | 7.50 | 6.90 | 7.24 | 7.35 | 0.35 | 5.00 | 1,566.00 | 11.33 | 1,486.31 | 2.40 |
24/12/20 | 6.95 | 7.00 | 6.80 | 6.90 | 7.00 | 0.05 | 0.72 | 584.20 | 4.03 | 1,451.52 | 2.51 |
your quote
Symbol | Last | Chg |
---|---|---|
- | - | - |
- | - | - |
- | - | - |