SABINA - บริษัท ซาบีน่า จำกัด (มหาชน)
23.80
-0.10
-0.42%
วันที่ | ราคาเปิด | ราคาสูงสุด | ราคาต่ำสุด | ราคาเฉลี่ย | ราคาปิด | เปลี่ยน แปลง |
%เปลี่ยน แปลง |
ปริมาณ (พันหุ้น) |
มูลค่า (ล้านบาท) |
SET Index |
%เปลี่ยน แปลง |
---|---|---|---|---|---|---|---|---|---|---|---|
27/05/22 | 24.00 | 24.20 | 23.40 | 23.79 | 23.80 | -0.10 | -0.42 | 656.51 | 15.62 | 1,638.75 | 0.31 |
26/05/22 | 23.30 | 24.00 | 23.10 | 23.62 | 23.90 | 0.60 | 2.58 | 795.93 | 18.80 | 1,633.73 | 0.53 |
25/05/22 | 23.30 | 23.40 | 22.90 | 23.13 | 23.30 | 0.00 | 0.00 | 1,034.63 | 23.93 | 1,625.18 | -0.06 |
24/05/22 | 24.00 | 24.00 | 22.90 | 23.34 | 23.30 | -0.70 | -2.92 | 977.92 | 22.82 | 1,626.23 | -0.55 |
23/05/22 | 23.40 | 24.00 | 23.10 | 23.70 | 24.00 | 0.50 | 2.13 | 1,132.46 | 26.84 | 1,635.28 | 0.76 |
20/05/22 | 23.60 | 24.20 | 23.50 | 23.83 | 23.50 | 0.00 | 0.00 | 1,473.46 | 35.12 | 1,622.95 | 1.06 |
19/05/22 | 23.30 | 23.70 | 23.30 | 23.53 | 23.50 | -0.50 | -2.08 | 522.42 | 12.29 | 1,605.98 | -0.89 |
18/05/22 | 23.20 | 24.00 | 23.20 | 23.78 | 24.00 | 0.80 | 3.45 | 1,052.53 | 25.03 | 1,620.33 | 0.36 |
17/05/22 | 22.30 | 23.60 | 22.30 | 22.89 | 23.20 | 1.20 | 5.45 | 2,562.19 | 58.66 | 1,614.49 | 1.90 |
13/05/22 | 22.70 | 22.90 | 21.50 | 22.03 | 22.00 | -0.50 | -2.22 | 1,655.32 | 36.46 | 1,584.38 | -0.01 |
12/05/22 | 23.30 | 23.30 | 22.30 | 22.68 | 22.50 | -0.90 | -3.85 | 2,977.11 | 67.53 | 1,584.52 | -1.79 |
11/05/22 | 23.30 | 23.50 | 23.00 | 23.29 | 23.40 | 0.20 | 0.86 | 946.64 | 22.05 | 1,613.34 | -0.58 |
10/05/22 | 22.70 | 23.30 | 22.20 | 22.83 | 23.20 | 0.50 | 2.20 | 916.41 | 20.92 | 1,622.78 | 1.14 |
09/05/22 | 22.90 | 23.00 | 22.10 | 22.59 | 22.70 | -0.80 | -3.40 | 1,393.09 | 31.47 | 1,604.49 | -1.54 |
06/05/22 | 22.70 | 23.70 | 22.70 | 23.23 | 23.50 | 0.10 | 0.43 | 918.58 | 21.34 | 1,629.58 | -0.83 |
your quote
Symbol | Last | Chg |
---|---|---|
- | - | - |
- | - | - |
- | - | - |