AUCT - บริษัท สหการประมูล จำกัด (มหาชน)
การจัดอันดับในหมวดธุรกิจ : บริการ
ลำดับที่ | หลักทรัพย์ | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า(ล้านบาท) |
---|---|---|---|---|---|---|---|---|
1 | SLM | - | - | - | - | - | - | - |
2 | TSF | - | - | - | - | - | - | - |
3 | CEYE | 5.90 | 5.00 | 5.20 | -0.50 | -8.77 | 101,031,597 | 560.96 |
4 | NINE | 6.95 | 6.60 | 6.60 | -0.25 | -3.65 | 506,806 | 3.45 |
5 | QLT | 6.85 | 6.45 | 6.55 | -0.15 | -2.24 | 103,301 | 0.68 |
6 | RP | 2.32 | 2.22 | 2.26 | -0.04 | -1.74 | 169,809 | 0.39 |
7 | VL | 1.33 | 1.29 | 1.29 | -0.02 | -1.53 | 1,946,900 | 2.54 |
8 | HEMP | 7.90 | 7.80 | 7.80 | -0.05 | -0.64 | 188,509 | 1.48 |
9 | GLORY | 3.50 | 3.40 | 3.40 | -0.02 | -0.58 | 587,724 | 2.03 |
10 | IMH | 17.80 | 17.30 | 17.50 | -0.10 | -0.57 | 489,527 | 8.57 |
11 | DV8 | 0.52 | 0.50 | 0.52 | 0.00 | 0.00 | 226,400 | 0.12 |
12 | NEWS | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 84,778,850 | 3.40 |
13 | TNDT | 1.13 | 1.10 | 1.11 | 0.00 | 0.00 | 2,464,625 | 2.75 |
14 | ARIP | 1.00 | 0.98 | 0.99 | 0.00 | 0.00 | 880,374 | 0.87 |
15 | MORE | 1.91 | 1.80 | 1.89 | 0.00 | 0.00 | 259,239,670 | 484.72 |
16 | WINNER | 2.46 | 2.42 | 2.42 | 0.00 | 0.00 | 330,797 | 0.81 |
17 | HARN | 2.24 | 2.22 | 2.24 | 0.00 | 0.00 | 153,631 | 0.34 |
18 | ATP30 | 2.08 | 2.00 | 2.02 | 0.00 | 0.00 | 2,770,421 | 5.62 |
19 | KOOL | 0.59 | 0.58 | 0.58 | 0.00 | 0.00 | 4,427,900 | 2.58 |
20 | SE | 1.23 | 1.19 | 1.19 | 0.00 | 0.00 | 2,960,466 | 3.58 |
21 | ETE | 1.43 | 1.39 | 1.40 | 0.00 | 0.00 | 229,000 | 0.32 |
22 | THMUI | 1.13 | 1.09 | 1.11 | 0.00 | 0.00 | 800,402 | 0.88 |
23 | GSC | 3.16 | 3.08 | 3.10 | 0.00 | 0.00 | 1,261,509 | 3.92 |
24 | LEO | 13.30 | 12.90 | 13.00 | 0.00 | 0.00 | 2,322,961 | 30.31 |
25 | ADD | 27.75 | 27.25 | 27.25 | 0.00 | 0.00 | 366,806 | 10.13 |
26 | BIS | 8.65 | 8.15 | 8.20 | 0.00 | 0.00 | 8,894,558 | 74.98 |
27 | SONIC | 3.74 | 3.68 | 3.70 | +0.02 | +0.54 | 2,711,405 | 10.04 |
28 | CMO | 6.60 | 6.35 | 6.35 | +0.05 | +0.79 | 1,318,475 | 8.50 |
29 | TNP | 4.24 | 4.16 | 4.18 | +0.04 | +0.97 | 1,841,828 | 7.71 |
30 | FVC | 2.10 | 2.04 | 2.06 | +0.02 | +0.98 | 9,634,601 | 20.02 |
31 | NCL | 3.28 | 3.20 | 3.26 | +0.04 | +1.24 | 1,230,700 | 3.98 |
32 | TNH | 34.50 | 34.50 | 34.50 | +0.50 | +1.47 | 5,100 | 0.18 |
33 | OTO | 13.00 | 12.80 | 13.00 | +0.20 | +1.56 | 4,478,814 | 58.13 |
34 | PHOL | 3.58 | 3.50 | 3.54 | +0.06 | +1.72 | 85,211 | 0.30 |
35 | AUCT | 8.65 | 8.50 | 8.60 | +0.15 | +1.78 | 609,561 | 5.23 |
36 | BOL | 11.20 | 11.00 | 11.10 | +0.20 | +1.83 | 183,030 | 2.03 |
37 | HL | 27.75 | 26.75 | 27.00 | +0.50 | +1.89 | 1,039,644 | 28.30 |
38 | MVP | 5.05 | 4.86 | 4.90 | +0.10 | +2.08 | 1,405,003 | 6.96 |
39 | YGG | 9.10 | 8.80 | 8.90 | +0.20 | +2.30 | 4,458,910 | 39.81 |
40 | PICO | 4.94 | 4.72 | 4.94 | +0.14 | +2.92 | 3,900 | 0.02 |
41 | KK | 2.90 | 2.78 | 2.80 | +0.08 | +2.94 | 274,385 | 0.78 |
42 | TVT | 0.97 | 0.94 | 0.97 | +0.03 | +3.19 | 835,400 | 0.80 |
43 | TVD | 1.56 | 1.47 | 1.54 | +0.05 | +3.36 | 23,703,711 | 36.25 |
44 | AMA | 4.70 | 4.48 | 4.66 | +0.18 | +4.02 | 761,158 | 3.54 |
45 | NBC | 2.28 | 2.18 | 2.28 | +0.10 | +4.59 | 10,102,700 | 22.66 |
46 | SPA | 8.00 | 7.75 | 7.95 | +0.35 | +4.61 | 5,847,601 | 46.25 |
47 | AKP | 3.02 | 2.84 | 2.96 | +0.14 | +4.96 | 26,763,890 | 77.58 |
48 | LDC | 1.79 | 1.52 | 1.60 | +0.10 | +6.67 | 101,947,820 | 171.89 |
49 | FSMART | 22.50 | 20.70 | 22.10 | +1.60 | +7.80 | 35,724,925 | 774.97 |
50 | D | 6.35 | 5.10 | 5.70 | +0.70 | +14.00 | 13,966,096 | 81.18 |
your quote
Symbol | Last | Chg |
---|---|---|
- | - | - |
- | - | - |
- | - | - |