เข้าสู่ระบบ
ข้อมูลหุ้นรายตัว
JR - บริษัท เจ.อาร์.ดับเบิ้ลยู. ยูทิลิตี้ จำกัด (มหาชน)
การจัดอันดับในหมวดธุรกิจ : เทคโนโลยีสารสนเทศและการสื่อสาร
| ลำดับที่ | หลักทรัพย์ | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า(ล้านบาท) |
|---|---|---|---|---|---|---|---|---|
| 1 | BLISS | - | - | - | - | - | - | - |
| 2 | FORTH | 49.50 | 44.50 | 45.00 | -3.50 | -7.22 | 11,033,958 | 514.37 |
| 3 | JTS | 353.00 | 328.00 | 330.00 | -23.00 | -6.52 | 165,778 | 56.00 |
| 4 | HUMAN | 12.50 | 12.20 | 12.30 | -0.10 | -0.81 | 2,356,212 | 29.06 |
| 5 | PT | 6.30 | 6.10 | 6.20 | -0.05 | -0.80 | 1,340,417 | 8.30 |
| 6 | AIT | 6.90 | 6.75 | 6.75 | -0.05 | -0.74 | 1,387,184 | 9.45 |
| 7 | INTUCH | 74.25 | 72.00 | 72.25 | -0.50 | -0.69 | 5,509,703 | 401.09 |
| 8 | DTAC | 44.75 | 44.00 | 44.00 | -0.25 | -0.56 | 1,877,495 | 83.19 |
| 9 | SAMART | 6.05 | 5.95 | 6.00 | 0.00 | 0.00 | 236,202 | 1.41 |
| 10 | SAMTEL | 6.55 | 6.35 | 6.50 | 0.00 | 0.00 | 78,100 | 0.51 |
| 11 | INET | 6.70 | 6.55 | 6.55 | 0.00 | 0.00 | 1,198,849 | 7.90 |
| 12 | SYNEX | 21.60 | 21.20 | 21.40 | 0.00 | 0.00 | 2,483,013 | 53.14 |
| 13 | JASIF | 11.00 | 10.80 | 10.90 | 0.00 | 0.00 | 10,069,751 | 109.76 |
| 14 | TRUE | 4.52 | 4.48 | 4.52 | +0.02 | +0.44 | 23,832,474 | 107.30 |
| 15 | MFEC | 9.50 | 9.40 | 9.45 | +0.05 | +0.53 | 197,886 | 1.87 |
| 16 | THCOM | 9.25 | 9.15 | 9.20 | +0.05 | +0.55 | 529,407 | 4.87 |
| 17 | SVOA | 3.58 | 3.46 | 3.48 | +0.02 | +0.58 | 13,307,632 | 46.79 |
| 18 | DIF | 14.00 | 13.90 | 14.00 | +0.10 | +0.72 | 4,097,270 | 57.20 |
| 19 | SYMC | 6.65 | 6.55 | 6.55 | +0.05 | +0.77 | 1,800 | 0.01 |
| 20 | TKC | 23.00 | 22.60 | 22.70 | +0.20 | +0.89 | 389,750 | 8.87 |
| 21 | ADVANC | 223.00 | 220.00 | 222.00 | +2.00 | +0.91 | 3,067,040 | 681.75 |
| 22 | MSC | 8.95 | 8.75 | 8.80 | +0.10 | +1.15 | 457,991 | 4.05 |
| 23 | ILINK | 8.85 | 8.65 | 8.70 | +0.10 | +1.16 | 2,231,302 | 19.52 |
| 24 | JAS | 3.44 | 3.36 | 3.38 | +0.04 | +1.20 | 47,016,261 | 159.46 |
| 25 | JMART | 59.50 | 57.75 | 59.25 | +0.75 | +1.28 | 10,348,574 | 608.74 |
| 26 | JR | 7.15 | 7.10 | 7.15 | +0.10 | +1.42 | 283,701 | 2.02 |
| 27 | ITEL | 5.25 | 5.15 | 5.25 | +0.10 | +1.94 | 1,970,600 | 10.26 |
| 28 | ALT | 2.64 | 2.56 | 2.62 | +0.06 | +2.34 | 1,701,010 | 4.44 |
| 29 | SIS | 30.75 | 28.50 | 30.50 | +0.75 | +2.52 | 1,409,072 | 41.89 |
| 30 | SDC | 0.41 | 0.38 | 0.39 | +0.01 | +2.63 | 54,369,369 | 21.50 |
| 31 | AMR | 5.45 | 5.30 | 5.45 | +0.15 | +2.83 | 1,012,222 | 5.47 |
| 32 | INSET | 5.05 | 4.82 | 4.98 | +0.20 | +4.18 | 15,957,994 | 78.89 |
| 33 | TWZ | 0.09 | 0.08 | 0.09 | +0.01 | +12.50 | 14,784,669 | 1.27 |
| 34 | SKY | 11.70 | 9.90 | 11.40 | +1.60 | +16.33 | 4,868,226 | 53.46 |
IAA Consensus Target Price* :
*Target Price เป็นค่า Median
your quote
| Symbol | Last | Chg |
|---|---|---|
| - | - | - |
| - | - | - |
| - | - | - |
LINE Official
