เข้าสู่ระบบ
ข้อมูลหุ้นรายตัว
KUMWEL - บริษัท คัมเวล คอร์ปอเรชั่น จำกัด (มหาชน)
การจัดอันดับในหมวดธุรกิจ : สินค้าอุตสาหกรรม
| ลำดับที่ | หลักทรัพย์ | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า(ล้านบาท) |
|---|---|---|---|---|---|---|---|---|
| 1 | UREKA | 1.04 | 0.92 | 0.92 | -0.11 | -10.68 | 28,558,045 | 27.32 |
| 2 | SALEE | 1.23 | 1.07 | 1.12 | -0.11 | -8.94 | 5,884,520 | 6.69 |
| 3 | PRAPAT | 1.87 | 1.71 | 1.71 | -0.13 | -7.07 | 37,385,864 | 67.48 |
| 4 | NDR | 3.28 | 3.02 | 3.04 | -0.22 | -6.75 | 5,783,214 | 18.02 |
| 5 | RWI | 2.48 | 2.24 | 2.26 | -0.16 | -6.61 | 25,048,060 | 58.50 |
| 6 | FPI | 2.88 | 2.54 | 2.64 | -0.18 | -6.38 | 2,307,870 | 6.35 |
| 7 | CIG | 0.68 | 0.64 | 0.64 | -0.04 | -5.88 | 2,216,500 | 1.45 |
| 8 | SELIC | 3.48 | 3.24 | 3.26 | -0.18 | -5.23 | 2,520,669 | 8.38 |
| 9 | ADB | 2.48 | 2.28 | 2.28 | -0.12 | -5.00 | 44,542,339 | 105.53 |
| 10 | PDG | 4.58 | 4.28 | 4.36 | -0.22 | -4.80 | 2,204,455 | 9.75 |
| 11 | UEC | 2.42 | 2.18 | 2.22 | -0.10 | -4.31 | 11,449,549 | 26.00 |
| 12 | UKEM | 3.76 | 3.52 | 3.56 | -0.16 | -4.30 | 107,922,158 | 391.96 |
| 13 | PJW | 5.15 | 4.84 | 4.84 | -0.21 | -4.16 | 9,039,284 | 44.83 |
| 14 | TPAC | 18.20 | 17.60 | 17.60 | -0.70 | -3.83 | 544,319 | 9.73 |
| 15 | PPM | 1.84 | 1.77 | 1.77 | -0.07 | -3.80 | 327,071 | 0.59 |
| 16 | KCM | 1.11 | 1.03 | 1.06 | -0.04 | -3.64 | 12,670,117 | 13.43 |
| 17 | GTB | 1.14 | 1.06 | 1.06 | -0.04 | -3.64 | 11,528,409 | 12.60 |
| 18 | COLOR | 2.26 | 2.12 | 2.16 | -0.08 | -3.57 | 3,641,015 | 7.91 |
| 19 | PACO | 3.02 | 2.90 | 2.90 | -0.10 | -3.33 | 11,699,860 | 34.51 |
| 20 | YUASA | 16.90 | 16.20 | 16.20 | -0.50 | -2.99 | 296,263 | 4.84 |
| 21 | TMC | 1.01 | 0.98 | 0.98 | -0.03 | -2.97 | 342,501 | 0.34 |
| 22 | KWM | 5.50 | 5.05 | 5.25 | -0.15 | -2.78 | 2,621,202 | 13.66 |
| 23 | MGT | 3.68 | 3.48 | 3.50 | -0.10 | -2.78 | 1,172,027 | 4.15 |
| 24 | MBAX | 5.85 | 5.60 | 5.65 | -0.15 | -2.59 | 658,472 | 3.72 |
| 25 | CHO | 0.80 | 0.75 | 0.76 | -0.02 | -2.56 | 7,296,103 | 5.56 |
| 26 | TMI | 1.21 | 1.17 | 1.17 | -0.03 | -2.50 | 3,499,000 | 4.14 |
| 27 | SFT | 6.80 | 6.55 | 6.60 | -0.15 | -2.22 | 799,632 | 5.31 |
| 28 | CPR | 4.52 | 4.40 | 4.42 | -0.10 | -2.21 | 214,320 | 0.95 |
| 29 | PIMO | 3.64 | 3.46 | 3.50 | -0.06 | -1.69 | 9,156,116 | 32.35 |
| 30 | TMW | 33.50 | 32.75 | 33.00 | -0.50 | -1.49 | 30,707 | 1.02 |
| 31 | KUMWEL | 4.26 | 4.02 | 4.06 | -0.04 | -0.98 | 15,822,414 | 65.59 |
| 32 | ZIGA | 4.92 | 4.70 | 4.86 | -0.04 | -0.82 | 7,886,128 | 38.11 |
| 33 | CHOW | 3.68 | 3.60 | 3.68 | -0.02 | -0.54 | 19,900 | 0.07 |
| 34 | TPLAS | 5.05 | 4.70 | 4.70 | -0.02 | -0.42 | 15,827,745 | 77.43 |
| 35 | SWC | 5.90 | 5.80 | 5.85 | 0.00 | 0.00 | 256,921 | 1.51 |
| 36 | UBIS | 7.05 | 6.85 | 7.05 | +0.10 | +1.44 | 350,000 | 2.44 |
| 37 | BM | 4.06 | 3.90 | 4.04 | +0.10 | +2.54 | 13,833,557 | 54.80 |
| 38 | SANKO | 1.58 | 1.47 | 1.58 | +0.08 | +5.33 | 4,302,359 | 6.59 |
IAA Consensus Target Price* :
*Target Price เป็นค่า Median
your quote
| Symbol | Last | Chg |
|---|---|---|
| - | - | - |
| - | - | - |
| - | - | - |
LINE Official
