RAM-F - บริษัท โรงพยาบาลรามคำแหง จำกัด (มหาชน)
การจัดอันดับในหมวดธุรกิจ : การแพทย์
ลำดับที่ | หลักทรัพย์ | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า(ล้านบาท) |
---|---|---|---|---|---|---|---|---|
1 | PR9 | 15.30 | 14.40 | 14.50 | -0.80 | -5.23 | 4,023,111 | 59.09 |
2 | BDMS | 27.00 | 25.50 | 26.00 | -1.00 | -3.70 | 105,261,409 | 2,751.74 |
3 | RAM | 53.00 | 51.00 | 51.75 | -1.25 | -2.36 | 1,983,621 | 102.88 |
4 | VIH | 10.60 | 10.10 | 10.30 | -0.20 | -1.90 | 2,194,166 | 22.77 |
5 | VIBHA | 2.62 | 2.56 | 2.56 | -0.04 | -1.54 | 12,621,977 | 32.73 |
6 | EKH | 8.05 | 7.90 | 7.90 | -0.05 | -0.63 | 9,403,310 | 74.89 |
7 | AHC | 17.90 | 17.70 | 17.80 | -0.10 | -0.56 | 16,400 | 0.29 |
8 | BCH | 18.80 | 18.50 | 18.60 | -0.10 | -0.53 | 14,084,559 | 262.24 |
9 | NEW | 58.75 | 58.00 | 58.25 | -0.25 | -0.43 | 1,500 | 0.09 |
10 | SKR | 14.30 | 14.20 | 14.30 | 0.00 | 0.00 | 233,661 | 3.33 |
11 | CMR | 2.82 | 2.76 | 2.78 | 0.00 | 0.00 | 229,920 | 0.64 |
12 | M-CHAI | 320.00 | 316.00 | 316.00 | 0.00 | 0.00 | 1,031 | 0.33 |
13 | LPH | 5.85 | 5.75 | 5.80 | 0.00 | 0.00 | 321,308 | 1.86 |
14 | BH | 174.50 | 171.00 | 173.50 | +0.50 | +0.29 | 2,413,103 | 416.95 |
15 | THG | 67.50 | 66.00 | 67.25 | +0.25 | +0.37 | 10,430,553 | 697.59 |
16 | SVH | 410.00 | 408.00 | 408.00 | +2.00 | +0.49 | 700 | 0.29 |
17 | NTV | 34.25 | 34.00 | 34.25 | +0.25 | +0.74 | 9,510 | 0.33 |
18 | CHG | 3.56 | 3.50 | 3.54 | +0.04 | +1.14 | 23,386,154 | 82.53 |
19 | KDH | 84.25 | 84.00 | 84.25 | +1.25 | +1.51 | 2,511 | 0.21 |
20 | WPH | 3.28 | 3.14 | 3.24 | +0.06 | +1.89 | 3,109,151 | 10.02 |
21 | RJH | 35.50 | 34.75 | 35.50 | +0.75 | +2.16 | 638,266 | 22.50 |
22 | PRINC | 6.00 | 5.40 | 6.00 | +0.35 | +6.19 | 30,733,909 | 176.29 |
23 | RPH | 7.75 | 7.15 | 7.70 | +0.55 | +7.69 | 8,254,091 | 61.88 |
your quote
Symbol | Last | Chg |
---|---|---|
- | - | - |
- | - | - |
- | - | - |