RATCH - บริษัท ราช กรุ๊ป จำกัด (มหาชน)
การจัดอันดับในหมวดธุรกิจ : พลังงานและสาธารณูปโภค
ลำดับที่ | หลักทรัพย์ | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า(ล้านบาท) |
---|---|---|---|---|---|---|---|---|
1 | IFEC | - | - | - | - | - | - | - |
2 | EASTW | 6.55 | 6.30 | 6.35 | -0.15 | -2.31 | 5,086,403 | 32.41 |
3 | ACE | 2.90 | 2.82 | 2.84 | -0.06 | -2.07 | 24,093,876 | 68.70 |
4 | TAE | 1.95 | 1.90 | 1.91 | -0.04 | -2.05 | 1,116,272 | 2.13 |
5 | SCN | 2.58 | 2.48 | 2.52 | -0.04 | -1.56 | 7,842,000 | 19.81 |
6 | ETC | 4.04 | 3.84 | 3.88 | -0.06 | -1.52 | 32,845,446 | 129.57 |
7 | SCI | 2.04 | 1.96 | 1.97 | -0.03 | -1.50 | 1,907,342 | 3.80 |
8 | TOP | 56.75 | 55.75 | 56.00 | -0.75 | -1.32 | 8,519,814 | 477.95 |
9 | SSP | 9.90 | 9.75 | 9.75 | -0.10 | -1.02 | 1,795,387 | 17.61 |
10 | TTW | 11.00 | 10.80 | 10.90 | -0.10 | -0.91 | 1,469,456 | 16.03 |
11 | RATCH | 40.75 | 40.25 | 40.50 | -0.25 | -0.61 | 2,609,314 | 105.74 |
12 | BBGI | 8.70 | 8.50 | 8.50 | -0.05 | -0.58 | 1,239,324 | 10.61 |
13 | MDX | 5.20 | 5.05 | 5.10 | 0.00 | 0.00 | 323,800 | 1.64 |
14 | EP | 4.86 | 4.84 | 4.86 | 0.00 | 0.00 | 212,832 | 1.03 |
15 | BCP | 33.50 | 32.25 | 32.50 | 0.00 | 0.00 | 15,508,904 | 508.19 |
16 | SOLAR | 1.14 | 1.10 | 1.12 | 0.00 | 0.00 | 6,428,665 | 7.20 |
17 | SUPER | 0.83 | 0.82 | 0.83 | 0.00 | 0.00 | 8,951,735 | 7.39 |
18 | PRIME | 1.60 | 1.56 | 1.58 | 0.00 | 0.00 | 546,820 | 0.86 |
19 | GREEN | 1.33 | 1.30 | 1.32 | 0.00 | 0.00 | 89,359 | 0.12 |
20 | DEMCO | 3.04 | 2.98 | 2.98 | 0.00 | 0.00 | 332,335 | 1.00 |
21 | GUNKUL | 5.70 | 5.55 | 5.65 | 0.00 | 0.00 | 98,512,450 | 554.72 |
22 | QTC | 5.20 | 5.10 | 5.15 | 0.00 | 0.00 | 64,110 | 0.33 |
23 | ABPIF | 1.32 | 1.31 | 1.32 | 0.00 | 0.00 | 22,741 | 0.03 |
24 | WP | 4.70 | 4.64 | 4.66 | 0.00 | 0.00 | 76,470 | 0.36 |
25 | EGATIF | 9.00 | 8.95 | 8.95 | 0.00 | 0.00 | 771,857 | 6.91 |
26 | BPP | 16.10 | 15.90 | 16.00 | 0.00 | 0.00 | 858,546 | 13.74 |
27 | BCPG | 12.00 | 11.80 | 11.90 | 0.00 | 0.00 | 6,947,709 | 82.69 |
28 | TPIPP | 3.78 | 3.70 | 3.72 | 0.00 | 0.00 | 2,359,643 | 8.79 |
29 | BRRGIF | 5.20 | 5.20 | 5.20 | 0.00 | 0.00 | 82,400 | 0.43 |
30 | BGRIM | 33.25 | 32.75 | 33.00 | 0.00 | 0.00 | 5,504,475 | 181.86 |
31 | SKE | 0.81 | 0.79 | 0.80 | 0.00 | 0.00 | 405,200 | 0.32 |
32 | SUPEREIF | 12.10 | 11.90 | 12.00 | 0.00 | 0.00 | 556,881 | 6.69 |
33 | KBSPIF | 11.80 | 11.60 | 11.70 | 0.00 | 0.00 | 381,150 | 4.45 |
34 | OR | 27.25 | 26.75 | 27.00 | 0.00 | 0.00 | 16,061,187 | 433.45 |
35 | UBE | 2.04 | 2.02 | 2.04 | 0.00 | 0.00 | 6,732,822 | 13.65 |
36 | EA | 88.50 | 87.75 | 88.00 | +0.25 | +0.28 | 5,248,933 | 462.58 |
37 | WHAUP | 3.92 | 3.90 | 3.92 | +0.02 | +0.51 | 636,748 | 2.49 |
38 | GULF | 48.00 | 47.50 | 47.50 | +0.25 | +0.53 | 8,183,424 | 390.27 |
39 | EGCO | 180.50 | 177.50 | 179.00 | +1.00 | +0.56 | 2,660,201 | 476.79 |
40 | IRPC | 3.34 | 3.30 | 3.34 | +0.02 | +0.60 | 29,821,160 | 99.47 |
41 | SPCG | 16.70 | 16.60 | 16.60 | +0.10 | +0.61 | 249,511 | 4.15 |
42 | PTT | 37.25 | 36.75 | 37.00 | +0.25 | +0.68 | 32,516,466 | 1,203.69 |
43 | ACC | 1.42 | 1.37 | 1.39 | +0.01 | +0.72 | 5,340,670 | 7.47 |
44 | AI | 6.55 | 6.45 | 6.55 | +0.05 | +0.77 | 107,470 | 0.70 |
45 | GPSC | 64.25 | 63.75 | 64.25 | +0.50 | +0.78 | 2,060,213 | 131.95 |
46 | SCG | 5.00 | 4.92 | 5.00 | +0.04 | +0.81 | 8,482 | 0.04 |
47 | RPC | 1.22 | 1.19 | 1.21 | +0.01 | +0.83 | 2,211,515 | 2.66 |
48 | TSE | 2.28 | 2.24 | 2.26 | +0.02 | +0.89 | 1,265,226 | 2.86 |
49 | SGP | 11.40 | 11.20 | 11.30 | +0.10 | +0.89 | 1,047,810 | 11.87 |
50 | 7UP | 1.13 | 1.10 | 1.12 | +0.01 | +0.90 | 30,309,897 | 33.82 |
51 | AKR | 1.01 | 1.00 | 1.00 | +0.01 | +1.01 | 1,215,155 | 1.22 |
52 | AIE | 3.92 | 3.88 | 3.90 | +0.04 | +1.04 | 661,186 | 2.58 |
53 | ESSO | 9.65 | 9.50 | 9.60 | +0.10 | +1.05 | 8,745,799 | 83.99 |
54 | PTG | 15.00 | 14.80 | 14.90 | +0.20 | +1.36 | 11,855,622 | 176.18 |
55 | SPRC | 11.90 | 11.60 | 11.80 | +0.20 | +1.72 | 15,749,005 | 186.00 |
56 | BAFS | 28.50 | 27.75 | 28.25 | +0.50 | +1.80 | 943,930 | 26.48 |
57 | TCC | 1.03 | 0.99 | 1.01 | +0.02 | +2.02 | 15,354,296 | 15.55 |
58 | CKP | 5.65 | 5.45 | 5.60 | +0.15 | +2.75 | 26,923,978 | 150.25 |
59 | PTTEP | 160.00 | 156.00 | 160.00 | +4.50 | +2.89 | 18,679,056 | 2,971.76 |
60 | SUSCO | 3.36 | 3.28 | 3.36 | +0.10 | +3.07 | 3,153,709 | 10.52 |
61 | AGE | 3.96 | 3.80 | 3.92 | +0.12 | +3.16 | 17,090,532 | 66.88 |
62 | LANNA | 19.30 | 18.70 | 19.30 | +0.60 | +3.21 | 2,335,272 | 44.56 |
63 | CV | 2.56 | 2.36 | 2.46 | +0.08 | +3.36 | 6,135,264 | 15.21 |
64 | BANPU | 12.20 | 11.80 | 12.20 | +0.40 | +3.39 | 106,630,355 | 1,286.26 |
your quote
Symbol | Last | Chg |
---|---|---|
- | - | - |
- | - | - |
- | - | - |