เข้าสู่ระบบ
ข้อมูลหุ้นรายตัว
RATCH - บริษัท ราช กรุ๊ป จำกัด (มหาชน)
การจัดอันดับในหมวดธุรกิจ : พลังงานและสาธารณูปโภค
| ลำดับที่ | หลักทรัพย์ | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า(ล้านบาท) |
|---|---|---|---|---|---|---|---|---|
| 1 | IFEC | - | - | - | - | - | - | - |
| 2 | TCC | 0.25 | 0.22 | 0.22 | -0.01 | -4.35 | 3,916,700 | 0.91 |
| 3 | RPC | 0.77 | 0.73 | 0.75 | -0.02 | -2.60 | 10,332,306 | 7.76 |
| 4 | AI | 1.15 | 1.12 | 1.13 | -0.02 | -1.74 | 2,420,560 | 2.74 |
| 5 | SUPEREIF | 12.30 | 12.00 | 12.00 | -0.20 | -1.64 | 2,700,446 | 32.75 |
| 6 | MDX | 3.22 | 3.10 | 3.10 | -0.02 | -0.64 | 60,300 | 0.19 |
| 7 | BRRGIF | 8.80 | 8.75 | 8.80 | -0.05 | -0.56 | 98,379 | 0.87 |
| 8 | ABPIF | 4.84 | 4.82 | 4.82 | -0.02 | -0.41 | 139,900 | 0.68 |
| 9 | GLOW | 90.25 | 90.00 | 90.00 | -0.25 | -0.28 | 2,076,722 | 187.41 |
| 10 | SUSCO | 2.90 | 2.82 | 2.84 | 0.00 | 0.00 | 505,700 | 1.45 |
| 11 | 7UP | 0.52 | 0.51 | 0.51 | 0.00 | 0.00 | 1,210,483 | 0.62 |
| 12 | SCG | 3.90 | 3.88 | 3.90 | 0.00 | 0.00 | 200 | 0.00 |
| 13 | SOLAR | 1.78 | 1.74 | 1.74 | 0.00 | 0.00 | 173,800 | 0.30 |
| 14 | SUPER | 0.62 | 0.60 | 0.61 | 0.00 | 0.00 | 17,283,346 | 10.57 |
| 15 | ESSO | 7.45 | 7.25 | 7.25 | 0.00 | 0.00 | 10,700,157 | 78.18 |
| 16 | CKP | 6.40 | 6.25 | 6.30 | 0.00 | 0.00 | 38,402,824 | 242.94 |
| 17 | WP | 5.60 | 5.45 | 5.55 | 0.00 | 0.00 | 182,473 | 1.01 |
| 18 | EGATIF | 13.50 | 13.30 | 13.40 | 0.00 | 0.00 | 899,100 | 12.05 |
| 19 | SCI | 1.53 | 1.49 | 1.50 | 0.00 | 0.00 | 66,300 | 0.10 |
| 20 | BCP | 25.25 | 24.80 | 25.00 | +0.10 | +0.40 | 841,718 | 21.06 |
| 21 | PTTEP | 118.00 | 116.50 | 117.00 | +0.50 | +0.43 | 3,889,640 | 455.83 |
| 22 | TPIPP | 4.28 | 4.16 | 4.22 | +0.02 | +0.48 | 14,754,666 | 62.20 |
| 23 | BPP | 18.50 | 18.30 | 18.40 | +0.10 | +0.55 | 1,118,490 | 20.56 |
| 24 | SPRC | 8.85 | 8.65 | 8.75 | +0.05 | +0.57 | 6,386,441 | 55.89 |
| 25 | RATCH | 78.50 | 77.50 | 78.50 | +0.50 | +0.64 | 6,630,265 | 517.29 |
| 26 | SSP | 7.85 | 7.75 | 7.80 | +0.05 | +0.65 | 938,100 | 7.31 |
| 27 | TSE | 2.62 | 2.52 | 2.54 | +0.02 | +0.79 | 23,023,643 | 59.45 |
| 28 | EASTW | 12.00 | 11.90 | 12.00 | +0.10 | +0.84 | 498,661 | 5.97 |
| 29 | BANPU | 11.90 | 11.60 | 11.70 | +0.10 | +0.86 | 16,907,921 | 198.99 |
| 30 | SKE | 1.09 | 1.06 | 1.07 | +0.01 | +0.94 | 222,400 | 0.24 |
| 31 | PTG | 19.50 | 19.00 | 19.20 | +0.20 | +1.05 | 7,345,720 | 141.58 |
| 32 | TOP | 68.00 | 66.75 | 67.50 | +0.75 | +1.12 | 2,919,478 | 197.45 |
| 33 | PTT | 45.00 | 44.25 | 44.75 | +0.50 | +1.13 | 15,781,216 | 704.86 |
| 34 | SGP | 8.95 | 8.70 | 8.80 | +0.10 | +1.15 | 3,725,662 | 32.88 |
| 35 | IRPC | 3.48 | 3.42 | 3.46 | +0.04 | +1.17 | 28,444,333 | 98.12 |
| 36 | DEMCO | 2.94 | 2.88 | 2.94 | +0.04 | +1.38 | 114,000 | 0.33 |
| 37 | AKR | 0.72 | 0.71 | 0.72 | +0.01 | +1.41 | 244,300 | 0.17 |
| 38 | WHAUP | 7.05 | 6.95 | 7.05 | +0.10 | +1.44 | 4,532,587 | 31.73 |
| 39 | BAFS | 32.50 | 32.00 | 32.50 | +0.50 | +1.56 | 119,561 | 3.85 |
| 40 | LANNA | 8.55 | 8.45 | 8.55 | +0.15 | +1.79 | 535,000 | 4.56 |
| 41 | SCN | 2.24 | 2.16 | 2.22 | +0.04 | +1.83 | 1,712,800 | 3.81 |
| 42 | TAE | 3.24 | 3.14 | 3.22 | +0.06 | +1.90 | 930,769 | 2.98 |
| 43 | EGCO | 377.00 | 369.00 | 375.00 | +7.00 | +1.90 | 984,003 | 367.79 |
| 44 | GUNKUL | 2.98 | 2.90 | 2.96 | +0.06 | +2.07 | 14,714,221 | 43.38 |
| 45 | EA | 49.25 | 48.25 | 49.25 | +1.00 | +2.07 | 13,858,512 | 675.84 |
| 46 | TTW | 13.60 | 13.30 | 13.60 | +0.30 | +2.26 | 7,922,014 | 106.51 |
| 47 | GULF | 177.50 | 172.50 | 177.00 | +5.00 | +2.91 | 7,751,005 | 1,361.49 |
| 48 | BCPG | 19.50 | 18.70 | 19.50 | +0.80 | +4.28 | 18,296,653 | 351.72 |
| 49 | BGRIM | 51.00 | 49.00 | 51.00 | +2.25 | +4.62 | 17,025,870 | 857.10 |
| 50 | SPCG | 22.60 | 21.40 | 22.60 | +1.20 | +5.61 | 11,658,053 | 257.57 |
| 51 | GPSC | 92.50 | 87.00 | 92.25 | +5.25 | +6.03 | 36,181,657 | 3,240.85 |
IAA Consensus Target Price* :
*Target Price เป็นค่า Median
your quote
| Symbol | Last | Chg |
|---|---|---|
| - | - | - |
| - | - | - |
| - | - | - |
LINE Official
