เข้าสู่ระบบ
ข้อมูลหุ้นรายตัว
S11 - บริษัท เอส 11 กรุ๊ป จำกัด (มหาชน)
การจัดอันดับในหมวดธุรกิจ : เงินทุนและหลักทรัพย์
| ลำดับที่ | หลักทรัพย์ | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า(ล้านบาท) |
|---|---|---|---|---|---|---|---|---|
| 1 | PE | - | - | - | - | - | - | - |
| 2 | ASAP | 1.24 | 1.18 | 1.18 | -0.02 | -1.67 | 36,161,360 | 43.50 |
| 3 | CGH | 0.77 | 0.74 | 0.75 | -0.01 | -1.32 | 6,069,500 | 4.56 |
| 4 | FNS | 2.28 | 2.14 | 2.24 | 0.00 | 0.00 | 292,700 | 0.65 |
| 5 | TK | 8.15 | 8.00 | 8.05 | 0.00 | 0.00 | 1,262,300 | 10.16 |
| 6 | ECL | 1.02 | 1.00 | 1.00 | 0.00 | 0.00 | 9,620,300 | 9.71 |
| 7 | GL | 4.28 | 4.08 | 4.12 | 0.00 | 0.00 | 6,601,364 | 27.59 |
| 8 | KCAR | 7.95 | 7.80 | 7.80 | 0.00 | 0.00 | 949,500 | 7.42 |
| 9 | TNITY | 3.54 | 3.52 | 3.52 | +0.02 | +0.57 | 335,906 | 1.19 |
| 10 | BAM | 23.90 | 23.40 | 23.60 | +0.20 | +0.85 | 104,609,744 | 2,471.76 |
| 11 | IFS | 2.90 | 2.70 | 2.74 | +0.04 | +1.48 | 3,779,105 | 10.52 |
| 12 | ASK | 19.40 | 19.00 | 19.10 | +0.30 | +1.60 | 984,900 | 18.94 |
| 13 | S11 | 6.00 | 5.85 | 6.00 | +0.10 | +1.69 | 1,011,242 | 6.02 |
| 14 | KGI | 3.56 | 3.46 | 3.54 | +0.06 | +1.72 | 9,507,264 | 33.51 |
| 15 | SAWAD | 57.25 | 56.00 | 57.25 | +1.00 | +1.78 | 17,232,462 | 978.79 |
| 16 | JMT | 21.70 | 20.80 | 21.30 | +0.40 | +1.91 | 14,105,805 | 300.47 |
| 17 | PL | 2.08 | 2.02 | 2.08 | +0.04 | +1.96 | 1,322,500 | 2.70 |
| 18 | KTC | 38.25 | 37.50 | 38.00 | +0.75 | +2.01 | 15,313,672 | 580.39 |
| 19 | AMANAH | 2.98 | 2.84 | 2.90 | +0.06 | +2.11 | 58,216,866 | 169.43 |
| 20 | MFC | 13.50 | 13.00 | 13.40 | +0.30 | +2.29 | 52,000 | 0.69 |
| 21 | BFIT | 34.00 | 32.25 | 33.00 | +0.75 | +2.33 | 9,421,621 | 311.85 |
| 22 | ML | 0.80 | 0.76 | 0.77 | +0.02 | +2.67 | 1,201,100 | 0.94 |
| 23 | MTC | 56.50 | 55.00 | 56.50 | +1.50 | +2.73 | 12,503,358 | 699.73 |
| 24 | UOBKH | 3.56 | 3.46 | 3.56 | +0.12 | +3.49 | 5,200 | 0.02 |
| 25 | AEONTS | 146.00 | 141.50 | 145.50 | +5.00 | +3.56 | 1,119,336 | 161.11 |
| 26 | MBKET | 7.75 | 7.40 | 7.60 | +0.30 | +4.11 | 454,646 | 3.44 |
| 27 | THANI | 3.96 | 3.82 | 3.94 | +0.16 | +4.23 | 80,001,911 | 311.57 |
| 28 | FSS | 1.16 | 1.08 | 1.14 | +0.05 | +4.59 | 339,800 | 0.38 |
| 29 | ZMICO | 0.62 | 0.58 | 0.61 | +0.03 | +5.17 | 3,664,939 | 2.20 |
| 30 | ASP | 1.79 | 1.70 | 1.79 | +0.10 | +5.92 | 8,242,384 | 14.41 |
| 31 | GBX | 0.47 | 0.43 | 0.47 | +0.04 | +9.30 | 2,572,203 | 1.18 |
| 32 | AEC | 0.26 | 0.23 | 0.26 | +0.03 | +13.04 | 36,664,820 | 8.22 |
IAA Consensus Target Price* :
*Target Price เป็นค่า Median
your quote
| Symbol | Last | Chg |
|---|---|---|
| - | - | - |
| - | - | - |
| - | - | - |
LINE Official
