เข้าสู่ระบบ
ข้อมูลหุ้นรายตัว
S11 - บริษัท เอส 11 กรุ๊ป จำกัด (มหาชน)
การจัดอันดับในหมวดธุรกิจ : เงินทุนและหลักทรัพย์
| ลำดับที่ | หลักทรัพย์ | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า(ล้านบาท) |
|---|---|---|---|---|---|---|---|---|
| 1 | PE | - | - | - | - | - | - | - |
| 2 | GL | - | - | - | - | - | - | - |
| 3 | FSS | 5.35 | 4.92 | 5.10 | -0.15 | -2.86 | 24,977,395 | 127.93 |
| 4 | ML | 1.50 | 1.44 | 1.45 | -0.04 | -2.68 | 8,062,330 | 11.74 |
| 5 | AMANAH | 5.75 | 5.55 | 5.60 | -0.15 | -2.61 | 10,692,244 | 59.90 |
| 6 | CGH | 1.19 | 1.13 | 1.14 | -0.03 | -2.56 | 15,401,944 | 17.69 |
| 7 | FNS | 4.72 | 4.56 | 4.58 | -0.10 | -2.14 | 4,105,711 | 18.97 |
| 8 | TNITY | 7.55 | 7.30 | 7.35 | -0.15 | -2.00 | 2,104,740 | 15.65 |
| 9 | KGI | 7.75 | 7.35 | 7.50 | -0.15 | -1.96 | 34,109,252 | 257.18 |
| 10 | GBX | 1.56 | 1.49 | 1.54 | -0.03 | -1.91 | 25,344,148 | 38.63 |
| 11 | ECL | 2.14 | 2.08 | 2.08 | -0.04 | -1.89 | 15,208,310 | 31.87 |
| 12 | MICRO | 9.30 | 9.05 | 9.10 | -0.10 | -1.09 | 5,760,922 | 52.45 |
| 13 | ASP | 3.92 | 3.84 | 3.86 | -0.04 | -1.03 | 25,157,970 | 97.45 |
| 14 | TK | 9.90 | 9.75 | 9.75 | -0.10 | -1.02 | 158,907 | 1.56 |
| 15 | SAK | 11.10 | 10.70 | 10.80 | -0.10 | -0.92 | 5,085,567 | 54.84 |
| 16 | THANI | 4.64 | 4.48 | 4.54 | -0.04 | -0.87 | 27,473,013 | 125.50 |
| 17 | UOBKH | 6.10 | 6.00 | 6.05 | -0.05 | -0.82 | 297,651 | 1.80 |
| 18 | NCAP | 12.70 | 12.30 | 12.50 | -0.10 | -0.79 | 5,826,242 | 72.94 |
| 19 | BFIT | 41.00 | 40.00 | 40.50 | -0.25 | -0.61 | 1,392,894 | 56.27 |
| 20 | TIDLOR | 44.00 | 43.00 | 43.50 | -0.25 | -0.57 | 8,601,162 | 373.64 |
| 21 | XPG | 8.15 | 7.65 | 8.00 | 0.00 | 0.00 | 13,171,572 | 103.90 |
| 22 | PL | 2.78 | 2.72 | 2.76 | 0.00 | 0.00 | 151,900 | 0.42 |
| 23 | AEONTS | 195.00 | 192.50 | 193.00 | 0.00 | 0.00 | 806,928 | 155.93 |
| 24 | KTC | 67.50 | 65.50 | 66.50 | 0.00 | 0.00 | 23,152,854 | 1,538.05 |
| 25 | MBKET | 13.80 | 13.50 | 13.60 | 0.00 | 0.00 | 232,101 | 3.16 |
| 26 | KCAR | 8.80 | 8.70 | 8.75 | 0.00 | 0.00 | 94,209 | 0.82 |
| 27 | IFS | 2.80 | 2.74 | 2.76 | 0.00 | 0.00 | 1,049,425 | 2.89 |
| 28 | JMT | 44.00 | 42.50 | 43.50 | 0.00 | 0.00 | 3,616,227 | 156.54 |
| 29 | S11 | 7.25 | 7.20 | 7.20 | 0.00 | 0.00 | 524,944 | 3.79 |
| 30 | CHAYO | 14.90 | 14.30 | 14.60 | 0.00 | 0.00 | 18,886,105 | 275.59 |
| 31 | BAM | 19.50 | 19.20 | 19.40 | 0.00 | 0.00 | 15,372,149 | 297.47 |
| 32 | MTC | 60.75 | 59.75 | 60.25 | +0.25 | +0.42 | 8,754,836 | 526.76 |
| 33 | MFC | 19.10 | 18.90 | 19.10 | +0.10 | +0.53 | 109,102 | 2.07 |
| 34 | SAWAD | 73.00 | 72.00 | 73.00 | +0.50 | +0.69 | 6,275,589 | 456.01 |
| 35 | ASAP | 2.92 | 2.76 | 2.84 | +0.02 | +0.71 | 9,584,094 | 27.28 |
| 36 | ASK | 35.25 | 34.25 | 35.25 | +0.25 | +0.71 | 2,423,005 | 84.52 |
| 37 | AEC | 1.87 | 1.73 | 1.82 | +0.06 | +3.41 | 56,483,085 | 102.84 |
IAA Consensus Target Price* :
*Target Price เป็นค่า Median
your quote
| Symbol | Last | Chg |
|---|---|---|
| - | - | - |
| - | - | - |
| - | - | - |
LINE Official
