เข้าสู่ระบบ
ข้อมูลหุ้นรายตัว
S11 - บริษัท เอส 11 กรุ๊ป จำกัด (มหาชน)
การจัดอันดับในหมวดธุรกิจ : เงินทุนและหลักทรัพย์
| ลำดับที่ | หลักทรัพย์ | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า(ล้านบาท) |
|---|---|---|---|---|---|---|---|---|
| 1 | PE | - | - | - | - | - | - | - |
| 2 | GL | - | - | - | - | - | - | - |
| 3 | ZMICO | 1.15 | 1.01 | 1.02 | -0.14 | -12.07 | 8,104,900 | 8.68 |
| 4 | AEC | 0.24 | 0.22 | 0.23 | -0.01 | -4.17 | 9,431,019 | 2.17 |
| 5 | AMANAH | 4.20 | 3.90 | 4.00 | -0.16 | -3.85 | 44,466,573 | 178.66 |
| 6 | AEONTS | 214.00 | 204.00 | 204.00 | -8.00 | -3.77 | 4,350,927 | 902.07 |
| 7 | TK | 8.20 | 7.95 | 8.00 | -0.15 | -1.84 | 662,525 | 5.32 |
| 8 | SAWAD | 69.50 | 67.50 | 68.00 | -1.00 | -1.45 | 9,581,709 | 653.80 |
| 9 | THANI | 4.22 | 4.12 | 4.12 | -0.06 | -1.44 | 37,321,291 | 155.15 |
| 10 | MTC | 66.00 | 63.75 | 65.00 | -0.75 | -1.14 | 12,435,395 | 807.26 |
| 11 | SAK | 8.95 | 8.75 | 8.75 | -0.10 | -1.13 | 11,685,387 | 102.88 |
| 12 | BAM | 21.60 | 21.30 | 21.30 | -0.20 | -0.93 | 16,752,115 | 358.63 |
| 13 | BFIT | 31.25 | 30.75 | 31.00 | -0.25 | -0.80 | 989,334 | 30.69 |
| 14 | S11 | 8.05 | 7.80 | 7.90 | -0.05 | -0.63 | 1,048,249 | 8.24 |
| 15 | ASP | 2.28 | 2.24 | 2.24 | 0.00 | 0.00 | 3,133,700 | 7.04 |
| 16 | MFC | 14.80 | 14.60 | 14.60 | 0.00 | 0.00 | 36,110 | 0.53 |
| 17 | PL | 2.24 | 2.16 | 2.20 | 0.00 | 0.00 | 337,500 | 0.74 |
| 18 | FNS | 4.14 | 4.08 | 4.10 | 0.00 | 0.00 | 80,300 | 0.33 |
| 19 | MBKET | 9.40 | 9.25 | 9.35 | 0.00 | 0.00 | 218,321 | 2.03 |
| 20 | ML | 0.92 | 0.90 | 0.91 | 0.00 | 0.00 | 132,200 | 0.12 |
| 21 | GBX | 0.52 | 0.50 | 0.52 | 0.00 | 0.00 | 844,600 | 0.43 |
| 22 | KCAR | 9.05 | 9.00 | 9.00 | 0.00 | 0.00 | 561,500 | 5.05 |
| 23 | CGH | 0.69 | 0.67 | 0.69 | 0.00 | 0.00 | 4,223,490 | 2.89 |
| 24 | KTC | 79.50 | 77.25 | 78.50 | +0.25 | +0.32 | 20,466,547 | 1,603.96 |
| 25 | TNITY | 4.20 | 4.12 | 4.18 | +0.02 | +0.48 | 50,911 | 0.21 |
| 26 | FSS | 1.87 | 1.84 | 1.87 | +0.01 | +0.54 | 149,501 | 0.28 |
| 27 | IFS | 2.56 | 2.54 | 2.56 | +0.02 | +0.79 | 345,799 | 0.88 |
| 28 | ECL | 1.16 | 1.11 | 1.14 | +0.01 | +0.88 | 12,928,701 | 14.77 |
| 29 | ASK | 21.90 | 21.70 | 21.90 | +0.20 | +0.92 | 176,132 | 3.84 |
| 30 | KGI | 4.20 | 4.16 | 4.20 | +0.04 | +0.96 | 5,083,052 | 21.25 |
| 31 | NCAP | 6.55 | 6.30 | 6.35 | +0.10 | +1.60 | 36,735,590 | 235.60 |
| 32 | ASAP | 1.84 | 1.78 | 1.81 | +0.03 | +1.69 | 1,001,526 | 1.81 |
| 33 | UOBKH | 3.70 | 3.62 | 3.68 | +0.08 | +2.22 | 1,500 | 0.01 |
| 34 | MICRO | 5.55 | 5.30 | 5.50 | +0.15 | +2.80 | 8,757,889 | 47.89 |
| 35 | JMT | 36.25 | 35.25 | 36.25 | +1.00 | +2.84 | 4,457,532 | 159.35 |
| 36 | CHAYO | 8.90 | 8.55 | 8.80 | +0.25 | +2.92 | 12,743,728 | 111.04 |
IAA Consensus Target Price* :
*Target Price เป็นค่า Median
your quote
| Symbol | Last | Chg |
|---|---|---|
| - | - | - |
| - | - | - |
| - | - | - |
LINE Official
