เข้าสู่ระบบ
ข้อมูลหุ้นรายตัว
S11 - บริษัท เอส 11 กรุ๊ป จำกัด (มหาชน)
การจัดอันดับในหมวดธุรกิจ : เงินทุนและหลักทรัพย์
| ลำดับที่ | หลักทรัพย์ | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า(ล้านบาท) |
|---|---|---|---|---|---|---|---|---|
| 1 | PE | - | - | - | - | - | - | - |
| 2 | GL | - | - | - | - | - | - | - |
| 3 | AEC | 0.22 | 0.21 | 0.21 | -0.01 | -4.55 | 3,439,200 | 0.74 |
| 4 | NCAP | 5.50 | 5.15 | 5.25 | -0.15 | -2.78 | 35,564,122 | 190.71 |
| 5 | MICRO | 5.20 | 4.98 | 4.98 | -0.07 | -1.39 | 12,714,424 | 64.25 |
| 6 | ASK | 21.90 | 21.60 | 21.60 | -0.30 | -1.37 | 1,135,852 | 24.66 |
| 7 | S11 | 6.65 | 6.45 | 6.50 | -0.05 | -0.76 | 428,810 | 2.79 |
| 8 | MFC | 14.40 | 14.10 | 14.20 | -0.10 | -0.70 | 22,100 | 0.31 |
| 9 | ZMICO | 0.72 | 0.70 | 0.71 | 0.00 | 0.00 | 314,190 | 0.22 |
| 10 | THANI | 3.94 | 3.80 | 3.84 | 0.00 | 0.00 | 59,509,573 | 230.49 |
| 11 | ML | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 | 16,000 | 0.01 |
| 12 | KCAR | 8.95 | 8.80 | 8.85 | 0.00 | 0.00 | 103,303 | 0.92 |
| 13 | IFS | 2.36 | 2.32 | 2.34 | 0.00 | 0.00 | 749,860 | 1.76 |
| 14 | CGH | 0.68 | 0.68 | 0.68 | 0.00 | 0.00 | 396,400 | 0.27 |
| 15 | BAM | 21.30 | 20.90 | 21.10 | +0.10 | +0.48 | 50,801,688 | 1,072.56 |
| 16 | MBKET | 8.75 | 8.65 | 8.65 | +0.05 | +0.58 | 36,510 | 0.32 |
| 17 | PL | 2.10 | 2.08 | 2.10 | +0.02 | +0.96 | 159,200 | 0.33 |
| 18 | KGI | 3.78 | 3.74 | 3.78 | +0.04 | +1.07 | 2,373,980 | 8.93 |
| 19 | SAWAD | 60.00 | 58.50 | 59.50 | +0.75 | +1.28 | 13,211,529 | 786.87 |
| 20 | JMT | 33.25 | 32.25 | 33.00 | +0.50 | +1.54 | 4,112,720 | 135.34 |
| 21 | TNITY | 3.74 | 3.70 | 3.70 | +0.06 | +1.65 | 142,101 | 0.53 |
| 22 | UOBKH | 3.56 | 3.48 | 3.54 | +0.06 | +1.72 | 36,703 | 0.13 |
| 23 | ASP | 2.12 | 2.08 | 2.10 | +0.04 | +1.94 | 5,957,774 | 12.49 |
| 24 | FNS | 3.94 | 3.80 | 3.80 | +0.08 | +2.15 | 1,262,528 | 4.86 |
| 25 | MTC | 56.75 | 54.75 | 56.25 | +1.25 | +2.27 | 13,466,582 | 755.11 |
| 26 | GBX | 0.45 | 0.44 | 0.45 | +0.01 | +2.27 | 1,037,382 | 0.46 |
| 27 | FSS | 1.73 | 1.69 | 1.72 | +0.04 | +2.38 | 856,400 | 1.46 |
| 28 | BFIT | 32.25 | 30.75 | 31.75 | +0.75 | +2.42 | 4,795,077 | 151.89 |
| 29 | TK | 8.40 | 8.05 | 8.35 | +0.20 | +2.45 | 609,600 | 4.99 |
| 30 | ASAP | 2.06 | 2.02 | 2.06 | +0.06 | +3.00 | 655,800 | 1.34 |
| 31 | ECL | 0.89 | 0.84 | 0.87 | +0.03 | +3.57 | 9,346,700 | 8.03 |
| 32 | AMANAH | 2.84 | 2.76 | 2.84 | +0.10 | +3.65 | 30,127,586 | 84.74 |
| 33 | AEONTS | 167.00 | 152.50 | 164.50 | +12.00 | +7.87 | 4,554,524 | 733.95 |
| 34 | KTC | 53.00 | 47.50 | 51.75 | +4.00 | +8.38 | 15,119,025 | 767.71 |
IAA Consensus Target Price* :
*Target Price เป็นค่า Median
your quote
| Symbol | Last | Chg |
|---|---|---|
| - | - | - |
| - | - | - |
| - | - | - |
LINE Official
