เข้าสู่ระบบ
ข้อมูลหุ้นรายตัว
S11 - บริษัท เอส 11 กรุ๊ป จำกัด (มหาชน)
การจัดอันดับในหมวดธุรกิจ : เงินทุนและหลักทรัพย์
| ลำดับที่ | หลักทรัพย์ | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า(ล้านบาท) |
|---|---|---|---|---|---|---|---|---|
| 1 | JMT | 13.20 | 12.50 | 12.60 | -0.30 | -2.33 | 16,873,656 | 216.84 |
| 2 | AEONTS | 183.00 | 178.00 | 179.00 | -3.00 | -1.65 | 440,052 | 79.36 |
| 3 | SAWAD | 46.75 | 45.75 | 46.00 | -0.75 | -1.60 | 5,178,552 | 239.53 |
| 4 | ZMICO | 1.16 | 1.15 | 1.15 | -0.01 | -0.86 | 1,229,201 | 1.41 |
| 5 | TK | 12.00 | 11.60 | 11.80 | -0.10 | -0.84 | 221,907 | 2.60 |
| 6 | GL | 7.65 | 7.45 | 7.50 | -0.05 | -0.66 | 2,570,219 | 19.33 |
| 7 | CNS | 2.62 | 2.58 | 2.60 | 0.00 | 0.00 | 51,900 | 0.14 |
| 8 | ASP | 3.88 | 3.84 | 3.88 | 0.00 | 0.00 | 2,213,127 | 8.55 |
| 9 | KGI | 4.50 | 4.48 | 4.48 | 0.00 | 0.00 | 1,730,623 | 7.76 |
| 10 | PE | 0.24 | 0.23 | 0.24 | 0.00 | 0.00 | 110,700 | 0.03 |
| 11 | AMANAH | 2.04 | 1.99 | 2.00 | 0.00 | 0.00 | 6,717,414 | 13.47 |
| 12 | KTC | 34.50 | 33.75 | 34.00 | 0.00 | 0.00 | 9,388,768 | 319.59 |
| 13 | TNITY | 6.00 | 5.95 | 6.00 | 0.00 | 0.00 | 107,113 | 0.64 |
| 14 | ECL | 2.14 | 2.06 | 2.06 | 0.00 | 0.00 | 26,655,300 | 56.01 |
| 15 | GBX | 0.67 | 0.66 | 0.67 | 0.00 | 0.00 | 129,100 | 0.09 |
| 16 | UOBKH | 4.30 | 4.28 | 4.30 | 0.00 | 0.00 | 1,100 | 0.00 |
| 17 | MTC | 44.00 | 43.50 | 43.50 | 0.00 | 0.00 | 3,373,356 | 147.29 |
| 18 | CGH | 1.09 | 1.04 | 1.05 | 0.00 | 0.00 | 8,944,021 | 9.48 |
| 19 | S11 | 7.60 | 7.50 | 7.60 | 0.00 | 0.00 | 149,300 | 1.13 |
| 20 | ASK | 23.70 | 23.40 | 23.70 | +0.10 | +0.42 | 185,900 | 4.37 |
| 21 | FNS | 4.08 | 4.06 | 4.08 | +0.02 | +0.49 | 72,400 | 0.30 |
| 22 | KCAR | 12.90 | 12.80 | 12.90 | +0.10 | +0.78 | 34,700 | 0.44 |
| 23 | FSS | 2.34 | 2.30 | 2.32 | +0.02 | +0.87 | 105,839 | 0.25 |
| 24 | PL | 3.52 | 3.50 | 3.52 | +0.04 | +1.15 | 41,100 | 0.14 |
| 25 | IFS | 3.14 | 3.08 | 3.12 | +0.04 | +1.30 | 493,805 | 1.54 |
| 26 | BFIT | 29.25 | 28.75 | 29.00 | +0.50 | +1.75 | 254,283 | 7.41 |
| 27 | ML | 1.10 | 1.07 | 1.09 | +0.02 | +1.87 | 1,286,100 | 1.40 |
| 28 | MBKET | 13.30 | 13.00 | 13.20 | +0.30 | +2.33 | 577,705 | 7.59 |
| 29 | MFC | 16.80 | 16.30 | 16.70 | +0.40 | +2.45 | 230,400 | 3.82 |
| 30 | AEC | 0.52 | 0.50 | 0.51 | +0.02 | +4.08 | 1,398,900 | 0.71 |
| 31 | ASAP | 7.00 | 6.70 | 6.95 | +0.30 | +4.51 | 12,182,970 | 83.57 |
| 32 | THANI | 9.10 | 8.45 | 9.10 | +0.60 | +7.06 | 31,747,070 | 276.67 |
IAA Consensus Target Price* :
*Target Price เป็นค่า Median
your quote
| Symbol | Last | Chg |
|---|---|---|
| - | - | - |
| - | - | - |
| - | - | - |
LINE Official
