เข้าสู่ระบบ
ข้อมูลหุ้นรายตัว
S11 - บริษัท เอส 11 กรุ๊ป จำกัด (มหาชน)
การจัดอันดับในหมวดธุรกิจ : เงินทุนและหลักทรัพย์
| ลำดับที่ | หลักทรัพย์ | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า(ล้านบาท) |
|---|---|---|---|---|---|---|---|---|
| 1 | TK | 11.80 | 11.20 | 11.30 | -0.50 | -4.24 | 1,959,400 | 22.54 |
| 2 | JMT | 12.60 | 12.10 | 12.20 | -0.40 | -3.17 | 8,940,750 | 109.98 |
| 3 | THANI | 9.05 | 8.85 | 8.95 | -0.15 | -1.65 | 19,087,259 | 171.08 |
| 4 | IFS | 3.14 | 3.08 | 3.08 | -0.04 | -1.28 | 461,500 | 1.44 |
| 5 | ASP | 3.88 | 3.84 | 3.84 | -0.04 | -1.03 | 4,790,288 | 18.45 |
| 6 | ECL | 2.08 | 2.04 | 2.04 | -0.02 | -0.97 | 5,353,700 | 11.02 |
| 7 | KCAR | 12.90 | 12.70 | 12.80 | -0.10 | -0.78 | 219,300 | 2.81 |
| 8 | KGI | 4.50 | 4.46 | 4.46 | -0.02 | -0.45 | 2,191,250 | 9.82 |
| 9 | BFIT | 29.25 | 28.50 | 29.00 | 0.00 | 0.00 | 145,975 | 4.21 |
| 10 | CNS | 2.60 | 2.58 | 2.60 | 0.00 | 0.00 | 42,000 | 0.11 |
| 11 | PE | 0.25 | 0.23 | 0.24 | 0.00 | 0.00 | 216,400 | 0.05 |
| 12 | PL | 3.54 | 3.50 | 3.52 | 0.00 | 0.00 | 200,300 | 0.70 |
| 13 | FNS | 4.12 | 4.06 | 4.08 | 0.00 | 0.00 | 206,400 | 0.84 |
| 14 | TNITY | 6.00 | 5.95 | 6.00 | 0.00 | 0.00 | 30,748 | 0.18 |
| 15 | MBKET | 13.30 | 13.10 | 13.20 | 0.00 | 0.00 | 288,218 | 3.81 |
| 16 | ML | 1.11 | 1.09 | 1.09 | 0.00 | 0.00 | 1,065,900 | 1.17 |
| 17 | GBX | 0.67 | 0.66 | 0.67 | 0.00 | 0.00 | 233,600 | 0.15 |
| 18 | GL | 7.75 | 7.45 | 7.50 | 0.00 | 0.00 | 8,446,540 | 64.08 |
| 19 | FSS | 2.32 | 2.30 | 2.32 | 0.00 | 0.00 | 50,300 | 0.12 |
| 20 | ASK | 23.90 | 23.60 | 23.70 | 0.00 | 0.00 | 194,817 | 4.63 |
| 21 | UOBKH | 4.30 | 4.28 | 4.30 | 0.00 | 0.00 | 1,257 | 0.01 |
| 22 | SAWAD | 46.75 | 45.75 | 46.00 | 0.00 | 0.00 | 7,389,193 | 340.82 |
| 23 | MTC | 44.50 | 43.25 | 43.50 | 0.00 | 0.00 | 5,423,123 | 237.70 |
| 24 | S11 | 7.75 | 7.60 | 7.65 | +0.05 | +0.66 | 367,400 | 2.83 |
| 25 | ZMICO | 1.16 | 1.15 | 1.16 | +0.01 | +0.87 | 398,630 | 0.46 |
| 26 | AMANAH | 2.06 | 2.00 | 2.02 | +0.02 | +1.00 | 10,273,040 | 20.91 |
| 27 | CGH | 1.07 | 1.05 | 1.07 | +0.02 | +1.90 | 1,066,400 | 1.13 |
| 28 | AEC | 0.52 | 0.50 | 0.52 | +0.01 | +1.96 | 366,800 | 0.19 |
| 29 | MFC | 17.30 | 16.80 | 17.10 | +0.40 | +2.40 | 205,300 | 3.49 |
| 30 | ASAP | 7.25 | 6.95 | 7.15 | +0.20 | +2.88 | 10,081,647 | 71.62 |
| 31 | KTC | 35.75 | 34.00 | 35.50 | +1.50 | +4.41 | 29,051,030 | 1,018.20 |
| 32 | AEONTS | 192.50 | 180.50 | 190.50 | +11.50 | +6.42 | 2,304,475 | 434.08 |
IAA Consensus Target Price* :
*Target Price เป็นค่า Median
your quote
| Symbol | Last | Chg |
|---|---|---|
| - | - | - |
| - | - | - |
| - | - | - |
LINE Official
