เข้าสู่ระบบ
ข้อมูลหุ้นรายตัว
VL - บริษัท วี.แอล.เอ็นเตอร์ไพรส์ จำกัด (มหาชน)
การจัดอันดับในหมวดธุรกิจ : บริการ
| ลำดับที่ | หลักทรัพย์ | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า(ล้านบาท) |
|---|---|---|---|---|---|---|---|---|
| 1 | SLM | - | - | - | - | - | - | - |
| 2 | TSF | - | - | - | - | - | - | - |
| 3 | VL | 1.31 | 1.23 | 1.24 | -0.05 | -3.88 | 2,997,502 | 3.76 |
| 4 | ETE | 1.41 | 1.34 | 1.34 | -0.05 | -3.60 | 303,100 | 0.41 |
| 5 | KK | 2.78 | 2.62 | 2.68 | -0.10 | -3.60 | 445,700 | 1.19 |
| 6 | KOOL | 0.63 | 0.56 | 0.56 | -0.02 | -3.45 | 29,607,670 | 17.58 |
| 7 | CMO | 6.20 | 5.80 | 5.80 | -0.20 | -3.33 | 1,046,970 | 6.24 |
| 8 | PHOL | 3.56 | 3.42 | 3.46 | -0.10 | -2.81 | 672,607 | 2.34 |
| 9 | ADD | 27.50 | 26.75 | 26.75 | -0.75 | -2.73 | 519,305 | 14.09 |
| 10 | GSC | 3.12 | 3.00 | 3.06 | -0.08 | -2.55 | 2,956,970 | 9.05 |
| 11 | YGG | 8.70 | 7.70 | 8.30 | -0.20 | -2.35 | 21,063,267 | 172.49 |
| 12 | TNDT | 1.09 | 1.02 | 1.04 | -0.02 | -1.89 | 4,522,174 | 4.72 |
| 13 | TNP | 4.86 | 4.58 | 4.62 | -0.06 | -1.28 | 1,068,794 | 4.98 |
| 14 | TVT | 0.96 | 0.90 | 0.93 | -0.01 | -1.06 | 4,216,900 | 3.90 |
| 15 | ATP30 | 2.04 | 1.97 | 2.00 | -0.02 | -0.99 | 9,983,526 | 19.92 |
| 16 | AKP | 2.92 | 2.80 | 2.80 | -0.02 | -0.71 | 1,855,005 | 5.29 |
| 17 | NCL | 3.10 | 3.00 | 3.04 | -0.02 | -0.65 | 3,138,970 | 9.51 |
| 18 | GLORY | 3.34 | 3.22 | 3.22 | -0.02 | -0.62 | 176,301 | 0.58 |
| 19 | DV8 | 0.52 | 0.51 | 0.52 | 0.00 | 0.00 | 188,040 | 0.10 |
| 20 | ARIP | 0.99 | 0.96 | 0.96 | 0.00 | 0.00 | 1,995,200 | 1.93 |
| 21 | HARN | 2.26 | 2.22 | 2.24 | 0.00 | 0.00 | 207,200 | 0.46 |
| 22 | RP | 2.32 | 2.18 | 2.22 | 0.00 | 0.00 | 396,578 | 0.89 |
| 23 | SE | 1.16 | 1.12 | 1.12 | 0.00 | 0.00 | 2,584,600 | 2.93 |
| 24 | SONIC | 3.70 | 3.54 | 3.60 | 0.00 | 0.00 | 4,013,107 | 14.52 |
| 25 | LEO | 12.70 | 12.40 | 12.50 | 0.00 | 0.00 | 799,458 | 10.00 |
| 26 | BIS | 7.80 | 7.40 | 7.50 | 0.00 | 0.00 | 8,148,730 | 62.00 |
| 27 | PICO | 4.90 | 4.80 | 4.90 | +0.02 | +0.41 | 5,100 | 0.02 |
| 28 | CEYE | 4.62 | 4.22 | 4.24 | +0.02 | +0.47 | 52,289,917 | 230.15 |
| 29 | OTO | 13.10 | 12.60 | 12.80 | +0.10 | +0.79 | 10,036,079 | 125.36 |
| 30 | BOL | 10.90 | 10.40 | 10.50 | +0.10 | +0.96 | 1,075,139 | 11.37 |
| 31 | AUCT | 8.45 | 8.25 | 8.45 | +0.10 | +1.20 | 1,001,472 | 8.37 |
| 32 | AMA | 4.38 | 4.34 | 4.36 | +0.06 | +1.40 | 370,600 | 1.61 |
| 33 | WINNER | 2.46 | 2.36 | 2.40 | +0.04 | +1.69 | 881,955 | 2.10 |
| 34 | HL | 26.50 | 25.00 | 25.50 | +0.50 | +2.00 | 4,508,140 | 115.83 |
| 35 | FVC | 2.02 | 1.92 | 1.98 | +0.04 | +2.06 | 9,702,963 | 19.16 |
| 36 | NINE | 8.90 | 8.30 | 8.75 | +0.20 | +2.34 | 226,700 | 1.94 |
| 37 | THMUI | 1.13 | 1.09 | 1.12 | +0.03 | +2.75 | 331,250 | 0.37 |
| 38 | SPA | 7.45 | 7.20 | 7.35 | +0.20 | +2.80 | 1,960,000 | 14.40 |
| 39 | QLT | 6.60 | 6.25 | 6.45 | +0.20 | +3.20 | 128,324 | 0.83 |
| 40 | NBC | 2.02 | 1.95 | 2.02 | +0.07 | +3.59 | 5,682,928 | 11.25 |
| 41 | MORE | 1.73 | 1.65 | 1.71 | +0.06 | +3.64 | 118,591,882 | 201.12 |
| 42 | IMH | 16.50 | 15.70 | 16.40 | +0.60 | +3.80 | 794,005 | 12.87 |
| 43 | MVP | 4.82 | 4.60 | 4.70 | +0.18 | +3.98 | 2,370,314 | 11.18 |
| 44 | HEMP | 7.50 | 7.20 | 7.50 | +0.30 | +4.17 | 678,924 | 4.98 |
| 45 | FSMART | 19.60 | 18.20 | 19.50 | +0.90 | +4.84 | 11,132,879 | 211.60 |
| 46 | TNH | 35.25 | 33.50 | 35.25 | +1.75 | +5.22 | 3,019 | 0.10 |
| 47 | D | 5.05 | 4.24 | 4.54 | +0.30 | +7.08 | 38,794,710 | 183.24 |
| 48 | LDC | 1.73 | 1.54 | 1.65 | +0.13 | +8.55 | 108,932,317 | 179.76 |
| 49 | TVD | 1.15 | 0.97 | 1.14 | +0.17 | +17.53 | 67,470,338 | 72.85 |
| 50 | NEWS | 0.05 | 0.04 | 0.05 | +0.01 | +25.00 | 63,612,408 | 2.64 |
IAA Consensus Target Price* :
*Target Price เป็นค่า Median
your quote
| Symbol | Last | Chg |
|---|---|---|
| - | - | - |
| - | - | - |
| - | - | - |
LINE Official
