เข้าสู่ระบบ
ข้อมูลหุ้นรายตัว
VL - บริษัท วี.แอล.เอ็นเตอร์ไพรส์ จำกัด (มหาชน)
การจัดอันดับในหมวดธุรกิจ : บริการ
| ลำดับที่ | หลักทรัพย์ | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า(ล้านบาท) |
|---|---|---|---|---|---|---|---|---|
| 1 | SLM | - | - | - | - | - | - | - |
| 2 | A5 | - | - | - | - | - | - | - |
| 3 | TSF | - | - | - | - | - | - | - |
| 4 | NEWS | 0.05 | 0.04 | 0.04 | -0.01 | -20.00 | 422,476,657 | 18.52 |
| 5 | ARIP | 1.04 | 0.97 | 0.99 | -0.05 | -4.81 | 19,159,101 | 19.23 |
| 6 | ETE | 2.36 | 2.20 | 2.24 | -0.10 | -4.27 | 12,075,043 | 27.35 |
| 7 | NBC | 0.92 | 0.89 | 0.90 | -0.03 | -3.23 | 605,901 | 0.55 |
| 8 | VL | 2.12 | 2.04 | 2.04 | -0.06 | -2.86 | 6,139,372 | 12.68 |
| 9 | DV8 | 0.73 | 0.68 | 0.69 | -0.02 | -2.82 | 11,089,502 | 7.77 |
| 10 | FSMART | 11.40 | 10.90 | 11.00 | -0.30 | -2.65 | 3,309,180 | 36.81 |
| 11 | NCL | 3.86 | 3.68 | 3.74 | -0.10 | -2.60 | 8,857,440 | 33.33 |
| 12 | THMUI | 1.66 | 1.52 | 1.52 | -0.04 | -2.56 | 13,580,554 | 21.60 |
| 13 | MORE | 1.60 | 1.54 | 1.54 | -0.04 | -2.53 | 34,728,150 | 53.96 |
| 14 | D | 4.02 | 3.90 | 3.92 | -0.08 | -2.00 | 854,266 | 3.36 |
| 15 | BOL | 11.80 | 11.30 | 11.30 | -0.20 | -1.74 | 2,242,929 | 25.94 |
| 16 | HEMP | 0.62 | 0.60 | 0.61 | -0.01 | -1.61 | 10,917,800 | 6.64 |
| 17 | HARN | 2.56 | 2.46 | 2.52 | -0.04 | -1.56 | 3,797,503 | 9.59 |
| 18 | WINNER | 2.86 | 2.80 | 2.80 | -0.04 | -1.41 | 618,045 | 1.74 |
| 19 | SPA | 7.35 | 7.25 | 7.30 | -0.10 | -1.35 | 456,901 | 3.33 |
| 20 | GSC | 1.70 | 1.65 | 1.65 | -0.02 | -1.20 | 982,860 | 1.64 |
| 21 | AUCT | 9.65 | 9.50 | 9.50 | -0.10 | -1.04 | 2,157,450 | 20.61 |
| 22 | KOOL | 1.02 | 0.98 | 1.00 | -0.01 | -0.99 | 13,999,534 | 13.89 |
| 23 | TNP | 5.80 | 5.55 | 5.70 | -0.05 | -0.87 | 2,418,804 | 13.73 |
| 24 | TNDT | 2.40 | 2.34 | 2.34 | -0.02 | -0.85 | 307,900 | 0.72 |
| 25 | TNH | 31.25 | 30.50 | 31.25 | -0.25 | -0.79 | 1,502 | 0.05 |
| 26 | ATP30 | 1.47 | 1.43 | 1.43 | -0.01 | -0.69 | 1,609,585 | 2.32 |
| 27 | NINE | 3.86 | 3.86 | 3.86 | -0.02 | -0.52 | 3,100 | 0.01 |
| 28 | YGG | 19.80 | 19.50 | 19.60 | -0.10 | -0.51 | 299,600 | 5.88 |
| 29 | PHOL | 4.42 | 4.36 | 4.38 | -0.02 | -0.45 | 623,345 | 2.73 |
| 30 | ADD | 25.25 | 24.80 | 24.90 | -0.10 | -0.40 | 464,905 | 11.58 |
| 31 | QLT | 4.12 | 4.10 | 4.10 | 0.00 | 0.00 | 3,500 | 0.01 |
| 32 | AKP | 2.10 | 2.04 | 2.10 | 0.00 | 0.00 | 1,103,849 | 2.28 |
| 33 | LDC | 1.31 | 1.29 | 1.30 | 0.00 | 0.00 | 589,500 | 0.76 |
| 34 | MVP | 4.48 | 4.34 | 4.36 | 0.00 | 0.00 | 1,628,476 | 7.16 |
| 35 | KK | 3.14 | 3.08 | 3.12 | 0.00 | 0.00 | 274,407 | 0.85 |
| 36 | LEO | 12.20 | 11.90 | 12.00 | 0.00 | 0.00 | 1,113,539 | 13.35 |
| 37 | PICO | 3.52 | 3.40 | 3.52 | +0.02 | +0.57 | 35,700 | 0.12 |
| 38 | CMO | 1.49 | 1.45 | 1.47 | +0.01 | +0.68 | 651,353 | 0.96 |
| 39 | SE | 1.50 | 1.42 | 1.43 | +0.01 | +0.70 | 39,779,409 | 57.94 |
| 40 | TVD | 1.20 | 1.11 | 1.12 | +0.01 | +0.90 | 83,487,202 | 97.29 |
| 41 | SONIC | 5.15 | 5.05 | 5.15 | +0.05 | +0.98 | 2,310,730 | 11.79 |
| 42 | FVC | 1.30 | 1.14 | 1.18 | +0.02 | +1.72 | 175,989,350 | 216.68 |
| 43 | TVT | 1.22 | 1.10 | 1.12 | +0.02 | +1.82 | 46,138,022 | 54.07 |
| 44 | RP | 2.74 | 2.60 | 2.74 | +0.06 | +2.24 | 545,601 | 1.46 |
| 45 | OTO | 17.70 | 16.30 | 17.50 | +1.00 | +6.06 | 3,351,319 | 57.51 |
| 46 | IMH | 15.50 | 14.40 | 15.50 | +0.90 | +6.16 | 7,114,553 | 106.74 |
| 47 | AMA | 6.40 | 5.70 | 6.40 | +0.50 | +8.47 | 16,810,913 | 103.49 |
IAA Consensus Target Price* :
*Target Price เป็นค่า Median
your quote
| Symbol | Last | Chg |
|---|---|---|
| - | - | - |
| - | - | - |
| - | - | - |
LINE Official
