10 พ.ค. 65 | 11 พ.ค. 65 | 12 พ.ค. 65 | 13 พ.ค. 65 | 13 พ.ค. 65 17:07:00 | |
---|---|---|---|---|---|
ดัชนี SET | 1,622.78 (+1.14%) |
1,613.34 (-0.58%) |
1,584.52 (-1.79%) |
1,584.38 (-0.01%) |
1,584.38 (-0.01%) |
ดัชนี SET50 | 965.49 (+1.17%) |
961.66 (-0.40%) |
950.31 (-1.18%) |
953.06 (+0.29%) |
953.06 (+0.29%) |
ดัชนี SET100 | 2,199.45 (+1.24%) |
2,187.41 (-0.55%) |
2,157.60 (-1.36%) |
2,165.05 (+0.35%) |
2,165.05 (+0.35%) |
ดัชนี sSET | 1,081.35 (+1.22%) |
1,068.37 (-1.20%) |
1,033.39 (-3.27%) |
1,038.12 (+0.46%) |
1,038.12 (+0.46%) |
ดัชนี SETCLMV | 1,000.21 (+1.15%) |
997.47 (-0.27%) |
983.11 (-1.44%) |
984.50 (+0.14%) |
984.50 (+0.14%) |
ดัชนี SETHD | 1,157.73 (+1.29%) |
1,151.01 (-0.58%) |
1,142.98 (-0.70%) |
1,142.24 (-0.06%) |
1,142.24 (-0.06%) |
ดัชนี SETTHSI | 1,013.91 (+1.27%) |
1,007.72 (-0.61%) |
994.37 (-1.32%) |
996.44 (+0.21%) |
996.44 (+0.21%) |
ดัชนี SETWB | 981.78 (+1.30%) |
974.32 (-0.76%) |
966.08 (-0.85%) |
978.81 (+1.32%) |
978.81 (+1.32%) |
ดัชนี mai | 616.35 (+1.85%) |
610.50 (-0.95%) |
587.74 (-3.73%) |
601.93 (+2.41%) |
601.93 (+2.41%) |
ปริมาณการซื้อขาย ('000 หุ้น) | |||||
SET* | 24,361,529.00 | 23,114,785.88 | 25,341,233.14 | 22,376,020.73 | 22,376,020.73 |
mai* | 1,999,412.88 | 2,407,681.06 | 2,672,308.68 | 2,123,753.94 | 2,123,753.94 |
มูลค่าการซื้อขาย (ล้านบาท) | |||||
SET | 83,382.43 | 71,693.34 | 92,529.65 | 75,432.41 | 75,432.41 |
mai | 5,438.36 | 7,777.35 | 6,241.45 | 6,020.65 | 6,020.65 |
มูลค่าหลักทรัพย์ตามราคาตลาด (ล้านบาท) | |||||
SET | 19,303,302.11 | 19,192,165.97 | 18,847,299.70 | 18,846,485.56 | - |
mai | 502,516.42 | 497,940.63 | 479,793.20 | 491,527.43 | - |
P/E (เท่า) | |||||
SET | 19.92 | 19.62 | 19.20 | 19.04 | - |
mai | 55.43 | 54.29 | 53.52 | 56.54 | - |
P/BV (เท่า) | |||||
SET | 1.74 | 1.73 | 1.69 | 1.68 | - |
mai | 3.48 | 3.45 | 3.31 | 3.38 | - |
อัตราส่วนเงินปันผลตอบแทน (%) | |||||
SET | 2.65 | 2.66 | 2.71 | 2.71 | - |
mai | 1.24 | 1.24 | 1.29 | 1.26 | - |
หมายเหตุ:* ไม่รวมหุ้นกู้และหุ้นกู้แปลงสภาพ
your quote
Symbol | Last | Chg |
---|---|---|
- | - | - |
- | - | - |
- | - | - |