14 ม.ค. 64 | 15 ม.ค. 64 | 18 ม.ค. 64 | 19 ม.ค. 64 | 20 ม.ค. 64 17:07:00 | |
---|---|---|---|---|---|
ดัชนี SET | 1,535.98 (-0.73%) |
1,519.13 (-1.10%) |
1,510.13 (-0.59%) |
1,522.59 (+0.83%) |
1,515.72 (-0.45%) |
ดัชนี SET50 | 971.35 (-0.96%) |
957.86 (-1.39%) |
949.64 (-0.86%) |
958.16 (+0.90%) |
952.86 (-0.55%) |
ดัชนี SET100 | 2,170.26 (-0.90%) |
2,142.20 (-1.29%) |
2,125.84 (-0.76%) |
2,146.20 (+0.96%) |
2,135.64 (-0.49%) |
ดัชนี sSET | 742.28 (+0.76%) |
735.49 (-0.91%) |
738.58 (+0.42%) |
740.90 (+0.31%) |
738.76 (-0.29%) |
ดัชนี SETCLMV | 983.06 (+0.15%) |
973.29 (-0.99%) |
972.69 (-0.06%) |
982.92 (+1.05%) |
980.07 (-0.29%) |
ดัชนี SETHD | 1,086.09 (-0.17%) |
1,074.69 (-1.05%) |
1,061.98 (-1.18%) |
1,067.18 (+0.49%) |
1,063.69 (-0.33%) |
ดัชนี SETTHSI | 979.28 (-0.91%) |
967.74 (-1.18%) |
958.71 (-0.93%) |
969.23 (+1.10%) |
962.47 (-0.70%) |
ดัชนี SETWB | 891.58 (+0.75%) |
888.54 (-0.34%) |
889.66 (+0.13%) |
893.76 (+0.46%) |
897.29 (+0.39%) |
ดัชนี mai | 348.82 (-0.15%) |
349.47 (+0.19%) |
350.74 (+0.36%) |
354.70 (+1.13%) |
356.98 (+0.64%) |
ปริมาณการซื้อขาย ('000 หุ้น) | |||||
SET* | 27,057,577.52 | 29,709,878.67 | 23,388,820.80 | 25,103,662.84 | 27,067,297.99 |
mai* | 825,181.66 | 1,115,239.54 | 1,379,999.83 | 1,088,389.29 | 1,215,705.68 |
มูลค่าการซื้อขาย (ล้านบาท) | |||||
SET | 97,201.58 | 101,413.90 | 74,438.29 | 87,641.98 | 93,559.65 |
mai | 1,535.14 | 1,571.15 | 2,304.68 | 1,748.92 | 1,880.77 |
มูลค่าหลักทรัพย์ตามราคาตลาด (ล้านบาท) | |||||
SET | 17,072,856.96 | 16,891,412.79 | 16,791,503.36 | 16,929,952.96 | 16,853,493.92 |
mai | 243,901.95 | 244,359.56 | 245,849.10 | 248,688.75 | 250,309.29 |
P/E (เท่า) | |||||
SET | 30.68 | 30.34 | 30.15 | 30.41 | 30.26 |
mai | 76.76 | 76.90 | 77.00 | 77.89 | 78.39 |
P/BV (เท่า) | |||||
SET | 1.74 | 1.72 | 1.71 | 1.72 | 1.72 |
mai | 1.80 | 1.80 | 1.81 | 1.83 | 1.85 |
อัตราส่วนเงินปันผลตอบแทน (%) | |||||
SET | 3.13 | 3.16 | 3.18 | 3.16 | 3.17 |
mai | 2.47 | 2.46 | 2.45 | 2.40 | 2.38 |
หมายเหตุ:* ไม่รวมหุ้นกู้และหุ้นกู้แปลงสภาพ
your quote
Symbol | Last | Chg |
---|---|---|
- | - | - |
- | - | - |
- | - | - |