เข้าสู่ระบบ
สรุปภาพรวมตลาด
| ล่าสุด | เปลี่ยน
แปลง |
%เปลี่ยน
แปลง |
สูงสุด | ต่ำสุด | ปริมาณ
('000 หุ้น) |
มูลค่า
(ล้านบาท) |
|
|---|---|---|---|---|---|---|---|
| SET | 1,646.68 | +13.12 | +0.80 | 1,646.74 | 1,636.20 | 18,467,058 | 51,082.72 |
| SET50 | 1,088.69 | +10.81 | +1.00 | 1,088.90 | 1,079.87 | 1,192,127 | 29,812.40 |
| SET100 | 2,406.15 | +22.69 | +0.95 | 2,406.69 | 2,387.87 | 2,089,049 | 38,494.65 |
| sSET | 762.39 | +4.45 | +0.59 | 763.25 | 758.60 | 298,157 | 1,343.63 |
| SETCLMV | 1,027.89 | +14.12 | +1.39 | 1,028.21 | 1,015.94 | 412,395 | 10,330.72 |
| SETHD | 1,177.80 | +9.18 | +0.79 | 1,179.43 | 1,169.69 | 427,783 | 9,981.18 |
| SETTHSI | 1,030.24 | +10.20 | +1.00 | 1,030.69 | 1,022.23 | 865,827 | 23,584.63 |
| SETWB | 1,048.74 | +8.01 | +0.77 | 1,051.25 | 1,039.78 | 490,124 | 9,845.47 |
| mai | 351.11 | +2.45 | +0.70 | 352.36 | 348.93 | 436,650 | 508.94 |
| หลักทรัพย์ * | ปริมาณ
* ('000 หุ้น) |
|
|---|---|---|
| เพิ่มขึ้น | 930 | 11,355,005 |
| ไม่เปลี่ยนแปลง | 560 | 1,952,490 |
| ลดลง | 687 | 5,539,355 |
| สถานะตลาด | Closed | |
หมายเหตุ:
ข้อมูลเพื่อการศึกษาหรือใช้งานส่วนบุคคลเท่านั้น ไม่ใช่เพื่อประกอบการซื้อขายหลักทรัพย์
กลุ่ม/หมวดอุตสาหกรรม
| กลุ่ม/หมวดอุตสาหกรรม | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ(หุ้น) | มูลค่า('000 บาท) |
|---|---|---|---|---|---|
| AGRO | 452.02 | +2.05 | +0.46 | 228,891,994 | 3,167,273.79 |
| AGRI | 184.47 | +4.55 | +2.53 | 64,943,836 | 335,638.25 |
| FOOD | 13,044.06 | +44.05 | +0.34 | 163,948,158 | 2,831,635.54 |
| CONSUMP | 102.56 | +0.43 | +0.42 | 35,223,437 | 196,171.59 |
| FASHION | 665.88 | +4.73 | +0.72 | 4,829,954 | 148,029.88 |
| HOME | 25.23 | +0.02 | +0.08 | 29,363,511 | 21,749.98 |
| PERSON | 255.43 | -0.39 | -0.15 | 1,029,972 | 26,391.73 |
| FINCIAL | 178.01 | +1.16 | +0.66 | 164,285,548 | 4,556,479.06 |
| BANK | 461.88 | +4.01 | +0.88 | 101,832,909 | 3,351,713.01 |
| FIN | 4,180.79 | +1.38 | +0.03 | 58,810,339 | 1,123,414.74 |
| INSUR | 10,907.74 | -6.38 | -0.06 | 3,642,300 | 81,351.31 |
| INDUS | 100.86 | +0.45 | +0.45 | 69,042,957 | 1,528,001.07 |
| AUTO | 438.27 | +2.28 | +0.52 | 3,669,014 | 13,341.96 |
| IMM | 51.93 | +0.04 | +0.08 | 5,428,935 | 10,269.58 |
| PAPER | 3,122.58 | 0.00 | 0.00 | 331,956 | 3,689.49 |
| PETRO | 928.88 | +6.20 | +0.67 | 36,966,952 | 1,427,746.40 |
| PKG | 3,225.62 | -2.15 | -0.07 | 7,724,638 | 33,824.53 |
| STEEL | 25.01 | -0.21 | -0.83 | 14,921,462 | 39,129.11 |
| PROPCON | 135.23 | +0.77 | +0.57 | 834,639,195 | 7,258,931.30 |
| CONMAT | 10,583.52 | +88.29 | +0.84 | 50,813,360 | 1,232,899.55 |
| PROP | 285.68 | +0.58 | +0.20 | 575,183,444 | 3,476,777.00 |
| PF&REIT | 246.31 | +1.07 | +0.44 | 18,352,807 | 309,927.43 |
| CONS | 84.81 | +1.87 | +2.25 | 190,289,584 | 2,239,327.32 |
| RESOURC | 212.75 | +1.69 | +0.80 | 626,137,687 | 9,676,478.79 |
| ENERG | 24,263.65 | +193.80 | +0.81 | 625,933,387 | 9,674,726.67 |
| MINE | 7.15 | -0.04 | -0.56 | 204,300 | 1,752.12 |
| SERVICE | 530.98 | +5.10 | +0.97 | 695,180,623 | 10,374,145.55 |
| COMM | 44,672.78 | +329.55 | +0.74 | 226,119,539 | 4,093,782.68 |
| HELTH | 5,330.09 | +79.23 | +1.51 | 91,889,223 | 1,595,401.08 |
| MEDIA | 60.07 | +0.82 | +1.38 | 101,822,906 | 818,354.55 |
| PROF | 141.40 | +0.28 | +0.20 | 13,142,847 | 83,649.28 |
| TOURISM | 540.31 | -0.54 | -0.10 | 8,009,438 | 126,324.80 |
| TRANS | 406.72 | +3.95 | +0.98 | 254,196,670 | 3,656,633.15 |
| TECH | 186.27 | +2.44 | +1.33 | 430,715,426 | 6,893,048.48 |
| ETRON | 1,137.19 | +3.38 | +0.30 | 32,107,291 | 225,856.54 |
| ICT | 185.69 | +2.58 | +1.41 | 398,608,135 | 6,667,191.94 |
your quote
| Symbol | Last | Chg |
|---|---|---|
| - | - | - |
| - | - | - |
| - | - | - |
LINE Official
