เข้าสู่ระบบ
สรุปภาพรวมตลาด
| ล่าสุด | เปลี่ยน
แปลง |
%เปลี่ยน
แปลง |
สูงสุด | ต่ำสุด | ปริมาณ
('000 หุ้น) |
มูลค่า
(ล้านบาท) |
|
|---|---|---|---|---|---|---|---|
| SET | 1,673.43 | +2.12 | +0.13 | 1,676.84 | 1,668.06 | 10,800,197 | 47,524.82 |
| SET50 | 1,113.76 | +2.43 | +0.22 | 1,116.50 | 1,109.29 | 925,826 | 32,674.18 |
| SET100 | 2,458.54 | +3.72 | +0.15 | 2,464.66 | 2,449.08 | 1,486,003 | 38,213.92 |
| sSET | 791.16 | -2.99 | -0.38 | 795.26 | 789.71 | 267,664 | 1,491.93 |
| SETCLMV | 1,059.06 | -1.50 | -0.14 | 1,062.68 | 1,053.76 | 492,437 | 14,288.74 |
| SETHD | 1,244.22 | +0.40 | +0.03 | 1,248.00 | 1,238.84 | 505,104 | 16,497.36 |
| SETTHSI | 1,070.42 | +1.28 | +0.12 | 1,073.35 | 1,066.07 | 735,274 | 27,572.27 |
| SETWB | 1,018.65 | +1.53 | +0.15 | 1,021.83 | 1,013.52 | 349,417 | 7,814.05 |
| mai | 367.98 | -0.19 | -0.05 | 369.79 | 367.57 | 221,242 | 398.81 |
| หลักทรัพย์ * | ปริมาณ
* ('000 หุ้น) |
|
|---|---|---|
| เพิ่มขึ้น | 558 | 4,901,694 |
| ไม่เปลี่ยนแปลง | 540 | 1,883,381 |
| ลดลง | 811 | 4,083,746 |
| สถานะตลาด | Closed | |
หมายเหตุ:
ข้อมูลเพื่อการศึกษาหรือใช้งานส่วนบุคคลเท่านั้น ไม่ใช่เพื่อประกอบการซื้อขายหลักทรัพย์
กลุ่ม/หมวดอุตสาหกรรม
| กลุ่ม/หมวดอุตสาหกรรม | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ(หุ้น) | มูลค่า('000 บาท) |
|---|---|---|---|---|---|
| AGRO | 413.76 | -0.25 | -0.06 | 142,380,202 | 2,667,940.72 |
| AGRI | 190.35 | +0.56 | +0.30 | 40,786,157 | 170,095.90 |
| FOOD | 11,852.30 | -9.84 | -0.08 | 101,594,045 | 2,497,844.83 |
| CONSUMP | 113.06 | +0.04 | +0.04 | 30,165,003 | 266,020.64 |
| FASHION | 697.75 | -1.88 | -0.27 | 297,766 | 4,794.24 |
| HOME | 29.57 | 0.00 | 0.00 | 25,365,004 | 112,353.86 |
| PERSON | 308.16 | +2.55 | +0.83 | 4,502,233 | 148,872.54 |
| FINCIAL | 192.57 | +0.73 | +0.38 | 310,162,621 | 8,194,792.83 |
| BANK | 517.56 | +1.52 | +0.29 | 209,036,760 | 6,554,176.88 |
| FIN | 3,870.92 | +37.13 | +0.97 | 93,866,692 | 1,487,750.66 |
| INSUR | 11,795.66 | -7.10 | -0.06 | 7,259,169 | 152,865.29 |
| INDUS | 125.20 | -1.31 | -1.04 | 200,287,287 | 3,765,871.87 |
| AUTO | 491.95 | +0.53 | +0.11 | 2,141,658 | 26,472.83 |
| IMM | 48.36 | +0.12 | +0.25 | 88,715,223 | 122,332.43 |
| PAPER | 2,841.26 | +28.13 | +1.00 | 127,000 | 1,282.04 |
| PETRO | 1,211.71 | -17.38 | -1.41 | 61,131,007 | 3,471,153.64 |
| PKG | 3,354.97 | +0.08 | +0.00 | 12,516,539 | 100,395.53 |
| STEEL | 29.23 | +0.06 | +0.21 | 35,655,860 | 44,235.41 |
| PROPCON | 137.42 | -0.12 | -0.09 | 514,365,314 | 5,834,898.71 |
| CONMAT | 11,093.77 | +24.19 | +0.22 | 49,917,757 | 2,207,299.84 |
| PROP | 294.21 | -1.16 | -0.39 | 394,018,780 | 3,028,139.26 |
| PF&REIT | 221.29 | +0.60 | +0.27 | 5,779,149 | 77,271.07 |
| CONS | 94.64 | -0.44 | -0.46 | 64,649,628 | 522,188.54 |
| RESOURC | 224.80 | +0.01 | +0.00 | 474,756,226 | 11,264,509.27 |
| ENERG | 25,632.62 | +1.02 | +0.00 | 474,710,926 | 11,263,967.01 |
| MINE | 9.97 | +0.08 | +0.81 | 45,300 | 542.26 |
| SERVICE | 520.01 | +1.05 | +0.20 | 532,238,142 | 8,065,694.33 |
| COMM | 41,841.90 | +183.22 | +0.44 | 121,762,842 | 2,775,383.75 |
| HELTH | 5,746.53 | +20.04 | +0.35 | 91,637,226 | 1,964,174.25 |
| MEDIA | 57.85 | +0.97 | +1.71 | 154,631,261 | 1,223,948.85 |
| PROF | 156.04 | -0.85 | -0.54 | 10,617,567 | 41,432.94 |
| TOURISM | 677.80 | -2.21 | -0.32 | 21,086,365 | 359,527.25 |
| TRANS | 391.53 | -1.13 | -0.29 | 132,502,881 | 1,701,227.30 |
| TECH | 166.87 | +1.50 | +0.91 | 120,763,477 | 3,316,556.25 |
| ETRON | 1,589.62 | -5.04 | -0.32 | 17,586,948 | 262,948.27 |
| ICT | 158.97 | +1.69 | +1.07 | 103,176,529 | 3,053,607.98 |
your quote
| Symbol | Last | Chg |
|---|---|---|
| - | - | - |
| - | - | - |
| - | - | - |
LINE Official
