เข้าสู่ระบบ
สรุปภาพรวมตลาด
| ล่าสุด | เปลี่ยน
แปลง |
%เปลี่ยน
แปลง |
สูงสุด | ต่ำสุด | ปริมาณ
('000 หุ้น) |
มูลค่า
(ล้านบาท) |
|
|---|---|---|---|---|---|---|---|
| SET | 1,526.66 | +2.51 | +0.16 | 1,528.68 | 1,519.15 | 7,357,880 | 21,961.46 |
| SET50 | 1,026.01 | +1.48 | +0.14 | 1,027.67 | 1,020.64 | 488,431 | 13,917.78 |
| SET100 | 2,243.83 | +4.88 | +0.22 | 2,247.08 | 2,231.17 | 685,712 | 15,606.98 |
| sSET | 658.98 | +3.29 | +0.50 | 659.37 | 653.10 | 206,199 | 563.25 |
| SETCLMV | 922.69 | +5.77 | +0.63 | 924.50 | 913.93 | 192,676 | 4,433.32 |
| SETHD | 1,069.64 | +5.89 | +0.55 | 1,071.25 | 1,060.74 | 206,881 | 5,436.75 |
| SETTHSI | 938.17 | +2.63 | +0.28 | 939.53 | 932.44 | 409,737 | 12,995.92 |
| SETWB | 960.29 | -1.52 | -0.16 | 965.30 | 956.55 | 183,667 | 5,773.71 |
| mai | 299.62 | -0.19 | -0.06 | 300.47 | 298.35 | 95,263 | 155.95 |
| หลักทรัพย์ * | ปริมาณ
* ('000 หุ้น) |
|
|---|---|---|
| เพิ่มขึ้น | 678 | 2,589,248 |
| ไม่เปลี่ยนแปลง | 607 | 1,895,969 |
| ลดลง | 783 | 2,966,925 |
| สถานะตลาด | Open(I) | |
หมายเหตุ:
ข้อมูลเพื่อการศึกษาหรือใช้งานส่วนบุคคลเท่านั้น ไม่ใช่เพื่อประกอบการซื้อขายหลักทรัพย์
กลุ่ม/หมวดอุตสาหกรรม
| กลุ่ม/หมวดอุตสาหกรรม | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ(หุ้น) | มูลค่า('000 บาท) |
|---|---|---|---|---|---|
| AGRO | 433.14 | -0.16 | -0.04 | 66,856,485 | 1,373,734.62 |
| AGRI | 156.54 | +0.24 | +0.15 | 11,884,938 | 78,379.95 |
| FOOD | 12,582.19 | -5.31 | -0.04 | 54,978,447 | 1,295,402.18 |
| CONSUMP | 91.45 | +0.26 | +0.29 | 2,894,762 | 3,502.58 |
| FASHION | 592.31 | +3.71 | +0.63 | 373,712 | 1,570.18 |
| HOME | 20.96 | -0.10 | -0.47 | 2,478,150 | 1,727.72 |
| PERSON | 240.89 | -0.41 | -0.17 | 42,900 | 204.68 |
| FINCIAL | 163.14 | +0.80 | +0.49 | 173,201,826 | 4,332,211.95 |
| BANK | 401.83 | +2.06 | +0.52 | 76,261,435 | 1,715,479.24 |
| FIN | 4,483.71 | +13.57 | +0.30 | 94,223,220 | 2,554,532.90 |
| INSUR | 10,849.92 | +36.04 | +0.33 | 2,711,361 | 61,926.79 |
| INDUS | 89.29 | +0.57 | +0.64 | 25,087,696 | 686,149.37 |
| AUTO | 374.79 | -2.63 | -0.70 | 1,075,670 | 11,296.08 |
| IMM | 47.20 | -0.05 | -0.11 | 1,062,510 | 2,782.61 |
| PAPER | 2,672.47 | +14.06 | +0.53 | 111,800 | 1,058.64 |
| PETRO | 823.92 | +7.84 | +0.96 | 19,444,214 | 663,805.54 |
| PKG | 2,912.14 | +1.68 | +0.06 | 1,930,607 | 6,209.43 |
| STEEL | 21.30 | +0.28 | +1.33 | 1,560,495 | 3,711.82 |
| PROPCON | 116.87 | -0.05 | -0.04 | 182,762,375 | 1,409,620.34 |
| CONMAT | 9,232.26 | +6.71 | +0.07 | 11,882,254 | 275,488.65 |
| PROP | 235.47 | -0.40 | -0.17 | 147,369,201 | 902,185.77 |
| PF&REIT | 239.92 | -0.90 | -0.37 | 2,542,991 | 37,463.97 |
| CONS | 65.64 | +1.15 | +1.78 | 20,861,229 | 194,295.56 |
| RESOURC | 218.86 | +1.50 | +0.69 | 307,052,335 | 4,661,750.66 |
| ENERG | 24,964.15 | +170.69 | +0.69 | 307,008,935 | 4,661,508.24 |
| MINE | 4.65 | -0.04 | -0.85 | 43,400 | 242.42 |
| SERVICE | 482.13 | -1.32 | -0.27 | 343,986,730 | 5,399,509.95 |
| COMM | 37,753.62 | +31.63 | +0.08 | 189,612,190 | 1,876,388.77 |
| HELTH | 5,436.00 | -63.99 | -1.16 | 26,988,202 | 422,780.87 |
| MEDIA | 50.73 | 0.00 | 0.00 | 17,532,669 | 74,720.89 |
| PROF | 154.42 | +0.41 | +0.27 | 1,948,102 | 8,052.48 |
| TOURISM | 409.19 | +0.69 | +0.17 | 32,973,675 | 165,282.58 |
| TRANS | 382.24 | -1.86 | -0.48 | 74,930,838 | 2,852,234.65 |
| TECH | 162.38 | -0.16 | -0.10 | 64,226,980 | 1,101,305.69 |
| ETRON | 1,256.62 | -20.15 | -1.58 | 16,575,218 | 357,432.11 |
| ICT | 158.50 | +0.07 | +0.04 | 47,651,762 | 743,873.58 |
your quote
| Symbol | Last | Chg |
|---|---|---|
| - | - | - |
| - | - | - |
| - | - | - |
LINE Official
