เข้าสู่ระบบ
สรุปภาพรวมตลาด
| ล่าสุด | เปลี่ยน
แปลง |
%เปลี่ยน
แปลง |
สูงสุด | ต่ำสุด | ปริมาณ
('000 หุ้น) |
มูลค่า
(ล้านบาท) |
|
|---|---|---|---|---|---|---|---|
| SET | 1,643.42 | +5.87 | +0.36 | 1,646.50 | 1,639.16 | 27,243,637 | 71,285.02 |
| SET50 | 988.81 | +2.95 | +0.30 | 991.66 | 985.73 | 1,343,868 | 33,786.55 |
| SET100 | 2,251.16 | +6.44 | +0.29 | 2,257.70 | 2,245.12 | 2,679,389 | 48,106.72 |
| sSET | 1,034.03 | +10.35 | +1.01 | 1,034.03 | 1,025.97 | 1,828,248 | 5,974.00 |
| SETCLMV | 1,045.89 | +3.37 | +0.32 | 1,049.08 | 1,044.82 | 963,015 | 23,239.72 |
| SETHD | 1,130.45 | +7.58 | +0.68 | 1,133.26 | 1,125.63 | 1,073,914 | 18,519.86 |
| SETTHSI | 1,038.17 | +3.95 | +0.38 | 1,039.93 | 1,034.73 | 2,006,809 | 36,505.13 |
| SETWB | 981.25 | +1.17 | +0.12 | 985.31 | 976.58 | 506,927 | 9,702.94 |
| mai | 559.65 | +0.82 | +0.15 | 560.81 | 557.08 | 3,592,983 | 5,009.14 |
| หลักทรัพย์ * | ปริมาณ
* ('000 หุ้น) |
|
|---|---|---|
| เพิ่มขึ้น | 826 | 13,365,149 |
| ไม่เปลี่ยนแปลง | 672 | 5,489,091 |
| ลดลง | 993 | 11,927,077 |
| สถานะตลาด | Closed | |
หมายเหตุ:
ข้อมูลเพื่อการศึกษาหรือใช้งานส่วนบุคคลเท่านั้น ไม่ใช่เพื่อประกอบการซื้อขายหลักทรัพย์
กลุ่ม/หมวดอุตสาหกรรม
| กลุ่ม/หมวดอุตสาหกรรม | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ(หุ้น) | มูลค่า('000 บาท) |
|---|---|---|---|---|---|
| AGRO | 488.30 | -0.59 | -0.12 | 313,202,922 | 3,874,047.91 |
| AGRI | 323.13 | +1.39 | +0.43 | 145,473,380 | 1,216,442.92 |
| FOOD | 13,592.75 | -23.31 | -0.17 | 167,729,542 | 2,657,604.99 |
| CONSUMP | 95.30 | -0.05 | -0.05 | 467,262,883 | 1,187,542.14 |
| FASHION | 619.26 | -4.19 | -0.67 | 28,907,322 | 122,655.50 |
| HOME | 32.29 | +0.21 | +0.65 | 417,710,156 | 427,012.01 |
| PERSON | 235.39 | +0.22 | +0.09 | 20,645,405 | 637,874.63 |
| FINCIAL | 168.36 | +0.73 | +0.44 | 1,132,664,570 | 14,605,829.65 |
| BANK | 395.33 | -0.07 | -0.02 | 515,081,474 | 8,889,938.17 |
| FIN | 5,182.06 | +59.48 | +1.16 | 598,400,830 | 5,269,901.26 |
| INSUR | 13,284.85 | +164.98 | +1.26 | 19,182,266 | 445,990.22 |
| INDUS | 135.04 | +0.56 | +0.42 | 550,020,089 | 4,090,235.99 |
| AUTO | 527.74 | +8.63 | +1.66 | 46,882,286 | 399,867.32 |
| IMM | 52.14 | +0.51 | +0.99 | 87,374,762 | 313,070.31 |
| PAPER | 4,922.98 | +337.58 | +7.36 | 9,844,153 | 168,639.18 |
| PETRO | 1,201.05 | +1.98 | +0.17 | 24,023,798 | 1,249,340.59 |
| PKG | 6,134.47 | -2.23 | -0.04 | 39,201,598 | 1,282,014.98 |
| STEEL | 51.20 | +0.87 | +1.73 | 342,693,492 | 677,303.61 |
| PROPCON | 116.40 | +0.91 | +0.79 | 5,471,367,091 | 12,966,227.05 |
| CONMAT | 10,442.18 | +56.28 | +0.54 | 352,917,361 | 2,710,239.16 |
| PROP | 239.31 | +2.98 | +1.26 | 4,944,456,142 | 9,772,649.88 |
| PF&REIT | 174.57 | +0.17 | +0.10 | 6,971,819 | 78,951.41 |
| CONS | 72.92 | +0.15 | +0.21 | 167,021,769 | 404,386.59 |
| RESOURC | 216.54 | +1.37 | +0.64 | 996,868,683 | 12,143,704.38 |
| ENERG | 24,698.12 | +155.57 | +0.63 | 996,868,683 | 12,143,704.38 |
| MINE | 4.78 | - | - | - | - |
| SERVICE | 486.60 | +0.87 | +0.18 | 1,182,979,585 | 10,420,496.67 |
| COMM | 39,315.09 | +2.85 | +0.01 | 339,784,415 | 3,182,648.66 |
| HELTH | 5,715.55 | +22.35 | +0.39 | 259,620,946 | 2,687,987.90 |
| MEDIA | 53.06 | -0.72 | -1.34 | 229,026,885 | 1,173,685.57 |
| PROF | 197.38 | +1.55 | +0.79 | 53,337,043 | 50,848.62 |
| TOURISM | 508.78 | -1.90 | -0.37 | 11,889,336 | 89,583.37 |
| TRANS | 357.96 | +1.82 | +0.51 | 289,320,960 | 3,235,742.54 |
| TECH | 230.96 | -0.09 | -0.04 | 846,613,514 | 5,550,334.43 |
| ETRON | 6,683.51 | -41.79 | -0.62 | 43,157,552 | 2,171,804.65 |
| ICT | 162.30 | +0.43 | +0.27 | 803,455,962 | 3,378,529.78 |
your quote
| Symbol | Last | Chg |
|---|---|---|
| - | - | - |
| - | - | - |
| - | - | - |
LINE Official
