เข้าสู่ระบบ
สรุปภาพรวมตลาด
| ล่าสุด | เปลี่ยน
แปลง |
%เปลี่ยน
แปลง |
สูงสุด | ต่ำสุด | ปริมาณ
('000 หุ้น) |
มูลค่า
(ล้านบาท) |
|
|---|---|---|---|---|---|---|---|
| SET | 1,571.85 | -7.08 | -0.45 | 1,578.34 | 1,557.94 | 34,366,501 | 117,160.58 |
| SET50 | 952.55 | -4.42 | -0.46 | 956.92 | 942.52 | 1,500,979 | 59,225.87 |
| SET100 | 2,163.29 | -8.67 | -0.40 | 2,172.21 | 2,139.50 | 3,631,493 | 78,239.75 |
| sSET | 934.60 | -6.56 | -0.70 | 940.54 | 929.92 | 1,345,823 | 9,001.19 |
| SETCLMV | 1,013.45 | -6.80 | -0.67 | 1,021.39 | 1,005.12 | 1,788,083 | 30,812.18 |
| SETHD | 1,107.62 | -16.78 | -1.49 | 1,117.57 | 1,102.31 | 627,863 | 22,262.82 |
| SETTHSI | 988.83 | -0.61 | -0.06 | 992.58 | 974.48 | 2,437,371 | 55,211.35 |
| SETWB | 930.62 | -10.70 | -1.14 | 942.14 | 925.55 | 647,665 | 17,130.01 |
| mai | 488.46 | -0.01 | -0.00 | 492.12 | 486.71 | 4,403,636 | 5,479.48 |
| หลักทรัพย์ * | ปริมาณ
* ('000 หุ้น) |
|
|---|---|---|
| เพิ่มขึ้น | 565 | 16,227,772 |
| ไม่เปลี่ยนแปลง | 342 | 4,330,367 |
| ลดลง | 1,353 | 17,866,319 |
| สถานะตลาด | Closed | |
หมายเหตุ:
ข้อมูลเพื่อการศึกษาหรือใช้งานส่วนบุคคลเท่านั้น ไม่ใช่เพื่อประกอบการซื้อขายหลักทรัพย์
กลุ่ม/หมวดอุตสาหกรรม
| กลุ่ม/หมวดอุตสาหกรรม | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ(หุ้น) | มูลค่า('000 บาท) |
|---|---|---|---|---|---|
| AGRO | 492.10 | +2.71 | +0.55 | 1,028,312,888 | 12,980,358.23 |
| AGRI | 366.29 | +8.85 | +2.48 | 618,174,932 | 3,521,702.80 |
| FOOD | 13,536.24 | +47.05 | +0.35 | 410,137,956 | 9,458,655.43 |
| CONSUMP | 111.79 | -0.30 | -0.27 | 144,909,564 | 807,291.28 |
| FASHION | 581.15 | -3.91 | -0.67 | 15,739,001 | 40,892.46 |
| HOME | 32.83 | -0.04 | -0.12 | 109,010,886 | 87,537.80 |
| PERSON | 306.92 | -0.49 | -0.16 | 20,159,677 | 678,861.02 |
| FINCIAL | 160.22 | -3.30 | -2.02 | 1,370,458,594 | 30,827,619.81 |
| BANK | 353.94 | -7.39 | -2.05 | 405,518,413 | 11,819,562.86 |
| FIN | 5,500.93 | -182.31 | -3.21 | 858,253,121 | 18,065,892.38 |
| INSUR | 13,031.94 | +476.28 | +3.79 | 106,687,060 | 942,164.56 |
| INDUS | 135.15 | -1.85 | -1.35 | 1,095,465,660 | 7,673,245.31 |
| AUTO | 518.19 | -2.65 | -0.51 | 146,954,922 | 406,330.39 |
| IMM | 51.96 | -0.49 | -0.93 | 204,716,743 | 634,826.29 |
| PAPER | 6,470.20 | +196.92 | +3.14 | 8,428,660 | 190,420.41 |
| PETRO | 1,238.71 | -16.22 | -1.29 | 61,709,353 | 2,472,494.23 |
| PKG | 5,561.93 | -132.01 | -2.32 | 221,765,015 | 3,000,670.91 |
| STEEL | 57.71 | -0.09 | -0.16 | 451,890,967 | 968,503.09 |
| PROPCON | 114.71 | -1.44 | -1.24 | 2,358,241,587 | 6,727,134.86 |
| CONMAT | 11,632.47 | -144.62 | -1.23 | 390,110,108 | 1,721,060.04 |
| PROP | 218.99 | -3.88 | -1.74 | 1,622,114,841 | 4,155,765.45 |
| PF&REIT | 167.20 | +0.21 | +0.13 | 10,617,095 | 102,984.35 |
| CONS | 64.33 | -0.76 | -1.17 | 335,399,543 | 747,325.02 |
| RESOURC | 206.37 | -2.00 | -0.96 | 2,207,250,083 | 15,997,573.27 |
| ENERG | 23,538.77 | -227.65 | -0.96 | 2,207,250,083 | 15,997,573.27 |
| MINE | 4.78 | - | - | - | - |
| SERVICE | 444.99 | -6.59 | -1.46 | 1,290,260,964 | 13,650,850.62 |
| COMM | 36,648.69 | -644.27 | -1.73 | 285,504,100 | 5,551,807.83 |
| HELTH | 5,002.93 | -63.87 | -1.26 | 134,738,687 | 1,329,204.87 |
| MEDIA | 46.08 | -0.86 | -1.83 | 264,985,848 | 1,075,989.24 |
| PROF | 182.86 | -1.96 | -1.06 | 121,386,410 | 112,893.04 |
| TOURISM | 452.06 | -4.82 | -1.05 | 39,471,327 | 237,317.89 |
| TRANS | 330.37 | -4.12 | -1.23 | 444,174,592 | 5,343,637.75 |
| TECH | 219.31 | +11.48 | +5.52 | 1,721,510,057 | 18,479,538.95 |
| ETRON | 7,413.64 | +1,034.31 | +16.21 | 161,893,548 | 14,332,710.12 |
| ICT | 140.57 | -0.95 | -0.67 | 1,559,616,509 | 4,146,828.83 |
your quote
| Symbol | Last | Chg |
|---|---|---|
| - | - | - |
| - | - | - |
| - | - | - |
LINE Official
