สรุปภาพรวมตลาด
สรุปภาพรวมตลาด
ข้อมูลล่าสุด 23/10/2018 00:29:52
ข้อมูลการซื้อขายจะถูกปรับปรุงจากข้อมูลสิ้นวันที่เป็นค่าทางการประมาณ 18:30 น.
  ล่าสุด เปลี่ยน
แปลง
%เปลี่ยน
แปลง
สูงสุด ต่ำสุด ปริมาณ
('000 หุ้น)
มูลค่า
(ล้านบาท)
SET 1,658.56 -9.35 -0.56 1,674.25 1,654.90 12,751,323 40,735.29
SET50 1,093.15 -3.04 -0.28 1,102.09 1,088.66 768,599 22,764.88
SET100 2,423.67 -11.31 -0.46 2,446.38 2,414.94 1,568,550 27,662.12
sSET 864.09 -13.88 -1.58 884.10 864.09 1,048,633 1,710.04
SETHD 1,248.73 -6.78 -0.54 1,260.74 1,248.50 325,586 8,898.14
SETCLMV 1,046.11 -10.50 -0.99 1,059.70 1,042.52 337,602 7,079.62
SETTHSI 1,051.01 -2.63 -0.25 1,058.48 1,047.60 408,085 16,061.10
mai 422.29 -4.50 -1.05 427.42 421.60 392,037 804.47
 
* แสดงผลรวมภาวะตลาดของ SET และ mai
  หลักทรัพย์ * ปริมาณ *
('000 หุ้น)
เพิ่มขึ้น 380 4,214,983
ไม่เปลี่ยนแปลง 434 1,279,608
ลดลง 1,212 7,373,205
สถานะตลาด Closed
หมายเหตุ:  ข้อมูลเพื่อการศึกษาหรือใช้งานส่วนบุคคลเท่านั้น ไม่ใช่เพื่อประกอบการซื้อขายหลักทรัพย์

ใบสำคัญแสดงสิทธิอนุพันธ์ (DW)

Go
Go
Go
หลักทรัพย์ เปิด สูงสุด ต่ำสุด ล่าสุด เปลี่ยน
แปลง
%เปลี่ยน
แปลง
เสนอ
ซื้อ
เสนอ
ขาย
ปริมาณ
(หุ้น)
มูลค่า
('000 บาท)
วันซื้อขาย
วันสุดท้าย
AAV01C1902A  0.44 0.45 0.38 0.38 -0.06 -13.64 0.37 0.40 3,644,700 1,464.89 27/02/62
AAV01C1902B  0.35 0.36 0.29 0.29 -0.06 -17.14 0.28 0.31 2,771,700 933.83 27/02/62
AAV01P1902A  0.73 0.82 0.73 0.81 +0.09 +12.50 0.78 0.82 6,156,900 4,710.89 27/02/62
AAV06C1904A  0.32 0.32 0.26 0.26 -0.05 -16.13 - - 704,500 204.19 30/04/62
AAV08C1811A  - - - - - - - 0.01 - - 29/11/61
AAV08C1903A  0.27 0.27 0.23 0.23 -0.04 -14.81 - 0.31 827,400 207.45 28/03/62
AAV11C1904A  0.03 0.03 0.03 0.03 0.00 0.00 0.02 0.04 110,000 3.30 30/04/62
AAV13C1811A  - - - - - - - 0.01 - - 15/11/61
AAV13C1901A  0.28 0.28 0.23 0.23 -0.06 -20.69 0.20 0.27 4,161,100 1,054.42 30/01/62
AAV19C1902A  0.21 0.21 0.17 0.17 -0.05 -22.73 0.15 0.17 1,615,400 305.95 28/02/62
AAV23C1811A  - - - - - - - 0.03 - - 29/11/61
AAV24C1903A  - - - - - - - - - - 29/03/62
AAV24C1904A  0.26 0.26 0.21 0.21 -0.06 -22.22 - 0.28 2,001,500 489.21 30/04/62
AAV28C1902A  0.22 0.22 0.17 0.17 -0.06 -26.09 0.16 0.19 1,803,600 367.73 08/02/62
ADVA01C1810A  0.15 0.16 0.15 0.16 0.00 0.00 - 0.16 2,366,900 374.89 30/10/61
ADVA01C1902A  0.31 0.31 0.30 0.30 -0.02 -6.25 0.27 0.31 2,273,900 704.85 27/02/62
ADVA01C1902B  0.21 0.21 0.21 0.21 -0.01 -4.55 0.20 0.22 10,100 2.12 27/02/62
ADVA01P1810A  0.50 0.53 0.50 0.53 +0.02 +3.92 0.05 0.54 3,038,800 1,575.18 30/10/61
ADVA01P1902A  0.64 0.65 0.64 0.65 +0.01 +1.56 0.59 0.66 2,175,600 1,401.59 27/02/62
ADVA01P1902B  0.43 0.44 0.43 0.44 +0.01 +2.33 - 0.46 2,857,400 1,242.16 27/02/62
ADVA06C1903A  0.35 0.36 0.35 0.36 -0.01 -2.70 0.32 - 40,000 14.20 29/03/62
ADVA08C1903A  0.23 0.23 0.22 0.22 -0.01 -4.35 - - 887,900 203.37 28/03/62
ADVA11C1905A  0.17 0.17 0.17 0.17 0.00 0.00 - 0.22 279,100 47.45 31/05/62
ADVA11P1905A  0.26 0.27 0.26 0.27 +0.01 +3.85 - - 309,000 82.40 31/05/62
ADVA13C1811A  0.20 0.20 0.19 0.20 0.00 0.00 - 0.27 1,810,000 359.00 22/11/61
ADVA13C1901A  0.20 0.20 0.18 0.18 -0.02 -10.00 - 0.19 4,402,700 880.49 30/01/62
ADVA16C1812A  - - - - - - - - - - 21/12/61
ADVA19C1901A  0.39 0.41 0.37 0.37 -0.04 -9.76 - 0.41 1,100,000 436.50 31/01/62
ADVA23C1902A  0.26 0.26 0.25 0.25 -0.01 -3.85 - - 2,531,400 655.56 28/02/62
ADVA24C1810A  - - - - - - - - - - 31/10/61
ADVA24C1904A  0.46 0.46 0.45 0.45 -0.03 -6.25 - - 200 0.09 30/04/62
ADVA24C1905A  0.23 0.23 0.23 0.23 -0.01 -4.17 - - 100 0.02 31/05/62
ADVA24P1810A  - - - - - - - - - - 31/10/61
ADVA24P1908A  - - - - - - 0.60 - - - 30/08/62
ADVA27C1902A  - - - - - - - - - - 27/02/62
ADVA28C1811A  0.13 0.13 0.13 0.13 -0.03 -18.75 0.10 0.13 206,200 26.81 09/11/61
ADVA28C1901A  0.10 0.10 0.10 0.10 -0.01 -9.09 0.08 0.11 400,000 40.00 04/01/62
ADVA42C1903A  0.20 0.20 0.20 0.20 0.00 0.00 - - 204,000 40.80 25/03/62
AMAT01C1810A  1.00 1.03 0.93 1.00 -0.03 -2.91 - - 8,101,800 8,163.71 30/10/61
AMAT01C1810B  0.35 0.35 0.24 0.32 -0.05 -13.51 - - 6,830,600 2,170.74 30/10/61
AMAT01C1903A  0.78 0.79 0.71 0.75 -0.03 -3.85 0.75 0.90 20,685,200 15,630.90 28/03/62
AMAT01C1903B  0.62 0.63 0.54 0.60 -0.02 -3.23 0.54 0.62 19,607,400 11,702.13 28/03/62
AMAT01P1810A  0.30 0.40 0.29 0.31 0.00 0.00 - - 11,409,300 3,900.51 30/10/61
AMAT01P1903A  0.69 0.76 0.69 0.70 0.00 0.00 0.65 0.71 11,136,100 8,052.10 28/03/62
AMAT06C1903A  0.65 0.65 0.56 0.62 -0.03 -4.62 0.61 0.65 2,230,400 1,390.78 29/03/62
AMAT08C1903A  0.60 0.62 0.54 0.60 -0.03 -4.76 - - 1,644,200 961.76 28/03/62
AMAT11C1903A  0.39 0.41 0.35 0.39 -0.02 -4.88 0.39 - 1,141,900 435.07 29/03/62
AMAT13C1812A  0.57 0.57 0.50 0.54 -0.03 -5.26 0.51 0.58 141,400 75.17 19/12/61
AMAT13C1902A  0.37 0.37 0.30 0.34 -0.02 -5.56 0.33 0.35 31,115,100 10,558.87 13/02/62
AMAT19C1811A  0.15 0.15 0.11 0.13 -0.01 -7.14 0.12 0.14 7,610,300 976.52 30/11/61
AMAT19C1902A  0.69 0.73 0.64 0.69 -0.02 -2.82 - 0.71 3,757,800 2,585.90 28/02/62
AMAT23C1810A  0.02 0.03 0.02 0.03 -0.01 -25.00 - - 721,800 18.15 31/10/61
AMAT24C1811A  0.19 0.20 0.17 0.18 -0.02 -10.00 - - 110,200 18.94 30/11/61
AMAT27C1902A  0.84 0.84 0.78 0.84 -0.12 -12.50 - - 360,000 296.40 27/02/62
AMAT28C1902A  0.48 0.49 0.43 0.48 -0.02 -4.00 0.47 0.49 6,893,600 3,224.00 08/02/62
AMAT28C1903A  0.11 0.12 0.11 0.12 -0.01 -7.69 0.11 0.14 2,962,600 351.96 08/03/62
ANAN01C1810A  0.76 0.77 0.60 0.60 -0.19 -24.05 0.58 0.64 4,617,300 3,092.06 30/10/61
ANAN01C1810B  0.07 0.07 0.02 0.02 -0.08 -80.00 0.01 0.03 1,600,200 69.11 30/10/61
ANAN08C1810A  0.23 0.23 0.08 0.08 -0.16 -66.67 - - 1,114,200 178.67 30/10/61
ANAN08C1906A  0.17 0.17 0.14 0.14 -0.05 -26.32 0.14 - 1,287,100 194.74 27/06/62
ANAN13C1901A  0.09 0.09 0.08 0.08 -0.02 -20.00 0.06 0.08 1,649,200 139.62 31/01/62
ANAN19C1811A  0.15 0.15 0.10 0.10 -0.05 -33.33 - 0.12 2,559,900 286.54 30/11/61
ANAN23C1901A  0.09 0.09 0.06 0.06 -0.04 -40.00 - - 1,358,000 98.06 31/01/62
ANAN24C1811A  0.28 0.28 0.21 0.21 -0.16 -43.24 - 0.26 221,400 47.46 30/11/61
AOT01C1810A  0.02 0.02 0.01 0.01 -0.01 -50.00 0.01 0.02 1,335,100 13.87 30/10/61
AOT01C1902A  0.33 0.35 0.32 0.34 +0.02 +6.25 0.33 0.35 34,661,300 11,707.65 27/02/62
AOT01C1902B  0.16 0.18 0.15 0.17 +0.01 +6.25 0.16 0.18 22,451,500 3,769.75 27/02/62
AOT01C1904A  0.33 0.34 0.32 0.34 +0.01 +3.03 0.34 0.35 15,218,200 5,151.51 29/04/62
AOT01C1904B  0.23 0.23 0.23 0.23 0.00 0.00 0.22 0.26 3,611,600 830.67 29/04/62
AOT01P1902A  1.00 1.01 0.98 0.98 -0.03 -2.97 0.98 1.04 4,957,500 4,963.38 27/02/62
AOT01P1902B  0.63 0.64 0.62 0.62 -0.03 -4.62 0.59 0.64 11,885,500 7,519.01 27/02/62
AOT01P1904A  1.01 1.03 1.00 1.00 -0.03 -2.91 0.97 1.06 7,080,100 7,173.15 29/04/62
AOT01P1904B  0.82 0.83 0.80 0.80 -0.03 -3.61 - 0.86 12,220,600 10,063.18 29/04/62
AOT06C1903A  0.24 0.24 0.23 0.24 +0.01 +4.35 0.01 0.25 1,601,000 382.14 29/03/62
AOT06P1903A  0.60 0.61 0.60 0.60 -0.01 -1.64 0.01 - 1,758,000 1,055.70 29/03/62
AOT07C1902A  0.28 0.28 0.28 0.28 +0.01 +3.70 0.27 - 800 0.22 22/02/62
AOT08C1901A  0.11 0.11 0.11 0.11 0.00 0.00 0.10 0.12 3,224,300 354.67 30/01/62
AOT08P1903A  0.59 0.60 0.59 0.59 -0.02 -3.28 0.52 0.63 1,194,800 705.86 28/03/62
AOT11C1906A  0.21 0.21 0.20 0.21 0.00 0.00 0.20 0.22 1,784,000 372.14 28/06/62
AOT11P1906A  0.44 0.45 0.43 0.43 -0.01 -2.27 - 0.50 1,599,200 704.47 28/06/62
AOT13C1811A  0.02 0.02 0.02 0.02 0.00 0.00 0.02 0.03 280,000 5.60 29/11/61
AOT13C1812A  0.08 0.08 0.07 0.08 0.00 0.00 0.07 0.08 141,200 10.30 20/12/61
AOT13C1902A  0.24 0.25 0.23 0.25 +0.01 +4.17 0.24 0.26 9,298,300 2,231.64 18/02/62
AOT13P1810A  0.03 0.03 0.03 0.03 0.00 0.00 - 0.02 20,000 0.60 26/10/61
AOT13P1812A  - - - - - - 0.08 0.10 - - 20/12/61
AOT13P1902A  0.47 0.48 0.46 0.46 -0.03 -6.12 0.46 0.47 5,608,100 2,652.14 18/02/62
AOT19C1901A  0.19 0.19 0.17 0.19 +0.01 +5.56 0.18 0.20 3,631,000 676.05 31/01/62
AOT24C1811A  - - - - - - - 0.01 - - 30/11/61
AOT24C1901A  - - - - - - 0.04 - - - 31/01/62
AOT24C1904A  0.20 0.21 0.20 0.21 0.00 0.00 0.21 0.24 6,786,400 1,421.56 30/04/62
AOT24P1903A  0.49 0.49 0.45 0.45 -0.04 -8.16 - - 750,000 345.00 29/03/62
AOT27C1902A  0.23 0.23 0.23 0.23 -0.01 -4.17 - - 340,000 78.20 27/02/62
AOT27P1903A  0.71 0.71 0.71 0.71 +0.01 +1.43 - - 600,000 426.00 27/03/62
AOT28C1812A  0.06 0.06 0.06 0.06 0.00 0.00 0.05 0.08 656,000 39.36 07/12/61
AOT28C1901A  0.05 0.05 0.05 0.05 0.00 0.00 0.05 0.06 252,500 12.62 04/01/62
AOT28C1902A  0.22 0.23 0.22 0.22 0.00 0.00 0.22 0.25 609,100 135.05 08/02/62
AOT28P1812A  0.19 0.20 0.18 0.18 -0.03 -14.29 0.17 0.20 9,711,700 1,879.17 07/12/61
AOT42C1903A  0.17 0.17 0.16 0.17 0.00 0.00 - - 1,488,500 252.94 25/03/62
AP01C1903A  0.27 0.27 0.25 0.25 -0.02 -7.41 0.24 0.32 870,000 218.10 28/03/62
AP01C1903B  0.17 0.17 0.15 0.15 -0.01 -6.25 0.14 - 951,700 148.22 28/03/62
AP08C1810A  - - - - - - - - - - 30/10/61
AP13C1903A  0.15 0.15 0.14 0.14 -0.01 -6.67 0.11 - 240,200 34.58 21/03/62
AP19C1902A  0.15 0.15 0.13 0.14 -0.01 -6.67 0.13 0.20 850,000 120.39 28/02/62
AP23C1901A  - - - - - - 0.02 0.04 - - 31/01/62
AP24C1901A  - - - - - - 0.04 - - - 31/01/62
AP42C1901A  - - - - - - - - - - 25/01/62
AP42P1901A  0.40 0.43 0.40 0.42 +0.03 +7.69 - 0.44 1,252,800 527.37 25/01/62
BA11C1902A  0.03 0.03 0.03 0.03 0.00 0.00 0.03 0.04 120,000 3.60 28/02/62
BA19C1811A  - - - - - - 0.01 - - - 30/11/61
BA24C1810A  - - - - - - - 0.01 - - 31/10/61
BA24C1901A  0.01 0.02 0.01 0.01 0.00 0.00 0.01 0.02 1,733,800 17.40 31/01/62
BANP01C1812A  0.13 0.13 0.11 0.12 -0.01 -7.69 0.10 0.13 8,028,900 984.24 27/12/61
BANP01C1812B  0.04 0.04 0.02 0.03 -0.01 -25.00 0.02 0.03 6,155,100 182.05 27/12/61
BANP01C1903A  0.30 0.30 0.27 0.27 -0.02 -6.90 0.27 0.28 9,998,400 2,823.10 28/03/62
BANP01C1903B  0.19 0.19 0.17 0.17 -0.02 -10.53 0.17 0.18 11,509,100 2,103.17 28/03/62
BANP01P1812A  1.11 1.14 1.11 1.14 +0.03 +2.70 1.14 - 4,109,400 4,649.66 27/12/61
BANP01P1812B  0.73 0.77 0.73 0.77 +0.04 +5.48 0.05 - 5,416,900 4,127.12 27/12/61
BANP01P1903A  0.86 0.88 0.86 0.88 +0.01 +1.15 - 0.89 8,509,200 7,452.89 28/03/62
BANP01P1903B  0.59 0.62 0.59 0.62 +0.02 +3.33 0.62 0.65 8,133,200 5,001.26 28/03/62
BANP06C1810A  0.02 0.02 0.01 0.01 0.00 0.00 - 0.02 1,040,000 10.80 31/10/61
BANP06C1903A  0.11 0.11 0.11 0.11 -0.02 -15.38 0.08 - 660,000 72.60 29/03/62
BANP07C1810A  - - - - - - - 0.01 - - 26/10/61
BANP07C1904A  0.22 0.22 0.20 0.20 -0.02 -9.09 - - 6,600 1.39 26/04/62
BANP08C1811A  0.03 0.03 0.02 0.02 -0.01 -33.33 0.01 0.05 590,000 16.80 29/11/61
BANP08P1901A  0.39 0.41 0.39 0.41 +0.02 +5.13 - - 1,231,700 497.53 30/01/62
BANP11C1902A  0.05 0.05 0.05 0.05 +0.01 +25.00 0.03 0.05 1,000 0.05 28/02/62
BANP13C1811A  0.01 0.01 0.01 0.01 -0.01 -50.00 - 0.01 1,040,100 10.40 07/11/61
BANP13C1902A  0.17 0.17 0.15 0.15 -0.02 -11.76 0.13 0.17 15,777,900 2,555.61 18/02/62
BANP16C1812A  0.46 0.46 0.43 0.43 -0.04 -8.51 - 0.44 1,342,300 609.82 21/12/61
BANP19C1811A  - - - - - - 0.01 0.02 - - 30/11/61
BANP19C1902A  0.23 0.24 0.21 0.22 -0.01 -4.35 - 0.22 2,348,800 523.50 28/02/62
BANP23C1901A  0.04 0.04 0.04 0.04 0.00 0.00 0.03 0.05 500,000 20.00 31/01/62
BANP24C1812A  - - - - - - - - - - 14/12/61
BANP24C1904A  0.17 0.17 0.16 0.16 -0.01 -5.88 0.15 0.23 62,000 9.94 30/04/62
BANP24P1901A  0.33 0.34 0.33 0.34 +0.01 +3.03 0.29 - 40,000 13.40 31/01/62
BANP27C1904A  0.31 0.31 0.28 0.28 -0.02 -6.67 - - 720,000 205.20 29/04/62
BANP28C1902A  0.10 0.10 0.10 0.10 0.00 0.00 0.09 0.11 1,919,200 191.92 08/02/62
BANP28C1903A  0.23 0.23 0.22 0.22 -0.78 -78.00 0.20 0.23 800,300 184.07 08/03/62
BANP42C1903A  0.13 0.13 0.13 0.13 -0.01 -7.14 - 0.20 408,000 53.04 25/03/62
BANP42P1903A  0.63 0.65 0.63 0.65 +0.02 +3.17 - - 1,530,000 987.36 25/03/62
BBL06C1902A  0.83 0.83 0.83 0.83 -0.03 -3.49 - 0.86 500 0.42 28/02/62
BBL08C1902A  0.61 0.61 0.59 0.59 -0.03 -4.84 0.57 - 84,400 50.60 27/02/62
BBL08P1810A  - - - - - - - 0.01 - - 30/10/61
BBL11C1903A  0.48 0.48 0.46 0.46 -0.05 -9.80 - - 84,200 39.71 29/03/62
BBL11P1903A  - - - - - - 0.10 0.15 - - 29/03/62
BBL13C1901A  0.28 0.28 0.27 0.27 -0.02 -6.90 - 0.28 884,600 243.54 31/01/62
BBL19C1901A  0.26 0.26 0.25 0.25 -0.02 -7.41 - 0.28 400,600 101.90 31/01/62
BBL23C1811A  - - - - - - - - - - 29/11/61
BBL24C1812A  - - - - - - - - - - 14/12/61
BBL24C1902A  0.18 0.18 0.18 0.18 -0.01 -5.26 - - 100 0.02 28/02/62
BBL24P1810A  - - - - - - - - - - 31/10/61
BBL24P1904A  0.37 0.37 0.37 0.37 -0.01 -2.63 0.30 0.41 538,500 199.24 30/04/62
BBL27C1904A  0.44 0.44 0.43 0.43 -0.01 -2.27 - - 6,000 2.61 29/04/62
BBL27P1904A  0.56 0.56 0.56 0.56 0.00 0.00 - - 8,700 4.87 29/04/62
BBL28C1811A  - - - - - - 0.32 0.38 - - 09/11/61
BBL28C1901A  0.23 0.23 0.22 0.22 0.00 0.00 0.21 0.24 515,400 115.44 04/01/62
BBL42C1903A  - - - - - - - - - - 25/03/62
BCH01C1902A  0.49 0.49 0.43 0.45 -0.02 -4.26 0.44 0.47 10,808,500 4,890.00 27/02/62
BCH01C1902B  0.32 0.32 0.28 0.30 -0.02 -6.25 0.28 0.35 7,541,100 2,269.56 27/02/62
BCH01P1902A  0.41 0.43 0.39 0.41 0.00 0.00 0.38 0.43 4,431,100 1,859.77 27/02/62
BCH06C1811A  0.30 0.30 0.26 0.27 -0.03 -10.00 - - 1,178,000 323.50 30/11/61
BCH08C1901A  0.47 0.50 0.47 0.49 0.00 0.00 0.47 0.57 1,372,400 671.22 30/01/62
BCH11C1905A  0.45 0.45 0.41 0.43 0.00 0.00 0.42 0.43 3,199,800 1,368.08 31/05/62
BCH13C1810A  0.09 0.09 0.05 0.06 -0.03 -33.33 0.03 0.15 79,200 6.25 26/10/61
BCH13C1902A  0.26 0.27 0.22 0.24 -0.02 -7.69 0.23 0.25 7,378,000 1,771.44 18/02/62
BCH19C1903A  0.52 0.52 0.48 0.50 -0.01 -1.96 0.48 0.51 4,850,800 2,446.79 29/03/62
BCH23C1811A  0.40 0.40 0.35 0.37 -0.02 -5.13 - - 630,000 235.10 29/11/61
BCH24C1811A  - - - - - - 0.08 0.15 - - 30/11/61
BCH27C1902A  0.67 0.70 0.67 0.69 -0.02 -2.82 - - 330,200 228.14 27/02/62
BCH28C1811A  - - - - - - 0.30 0.35 - - 09/11/61
BCH28C1902A  0.20 0.20 0.18 0.19 0.00 0.00 0.18 0.21 3,080,400 585.20 08/02/62
BCP01C1810A  0.06 0.06 0.04 0.05 -0.03 -37.50 0.01 - 3,099,000 148.40 30/10/61
BCP01C1810B  - - - - - - 0.01 - - - 30/10/61
BCP01C1903A  0.20 0.20 0.18 0.19 -0.02 -9.52 0.18 0.20 4,454,100 848.58 28/03/62
BCP01C1903B  0.12 0.13 0.12 0.13 -0.02 -13.33 - - 3,608,000 461.73 28/03/62
BCP01P1810A  0.49 0.53 0.49 0.51 +0.04 +8.51 - - 3,128,100 1,592.11 30/10/61
BCP01P1903A  0.46 0.50 0.46 0.48 +0.03 +6.67 - 0.50 5,423,600 2,593.43 28/03/62
BCP08C1901A  0.11 0.11 0.09 0.09 -0.03 -25.00 - - 1,083,400 110.03 30/01/62
BCP11C1811A  - - - - - - - - - - 30/11/61
BCP13C1810A  - - - - - - - - - - 26/10/61
BCP13C1902A  0.13 0.13 0.12 0.12 -0.01 -7.69 - 0.17 7,050,200 852.25 18/02/62
BCP19C1902A  0.12 0.12 0.11 0.12 -0.01 -7.69 - 0.23 424,200 49.30 28/02/62
BCP24C1811A  - - - - - - - - - - 30/11/61
BCP24C1904A  - - - - - - - - - - 30/04/62
BCP28C1901A  0.10 0.10 0.09 0.09 -0.03 -25.00 0.08 0.11 2,028,000 184.55 04/01/62
BCPG01C1811A  0.39 0.39 0.30 0.30 -0.09 -23.08 0.28 0.31 16,207,300 5,370.71 29/11/61
BCPG01C1811B  0.06 0.06 0.04 0.04 -0.03 -42.86 0.03 0.04 9,892,700 456.71 29/11/61
BCPG01C1904A  0.45 0.45 0.37 0.37 -0.07 -15.91 - 0.38 8,894,200 3,626.49 29/04/62
BCPG01C1904B  0.32 0.32 0.26 0.26 -0.07 -21.21 0.26 - 11,343,400 3,270.36 29/04/62
BCPG06C1811A  0.12 0.12 0.08 0.09 -0.04 -30.77 - 0.09 1,473,500 141.45 30/11/61
BCPG08C1810A  0.08 0.08 0.03 0.03 -0.08 -72.73 - 0.03 5,767,700 293.68 30/10/61
BCPG08C1904A  0.23 0.23 0.19 0.19 -0.05 -20.83 - - 1,124,800 236.24 29/04/62
BCPG11C1902A  0.12 0.12 0.08 0.08 -0.05 -38.46 0.06 0.10 2,480,700 245.58 28/02/62
BCPG13C1812A  0.29 0.31 0.27 0.27 -0.11 -28.95 - 0.30 134,500 38.95 25/12/61
BCPG13C1902A  0.22 0.22 0.17 0.17 -0.06 -26.09 0.16 0.19 16,701,200 3,222.71 13/02/62
BCPG19C1901A  0.41 0.41 0.33 0.33 -0.08 -19.51 0.32 0.35 3,404,500 1,230.16 31/01/62
BCPG23C1902A  0.34 0.34 0.29 0.29 -0.06 -17.14 - - 1,119,000 374.01 28/02/62
BCPG24C1810A  - - - - - - - - - - 31/10/61
BCPG24C1903A  0.19 0.19 0.18 0.18 -0.05 -21.74 - - 14,000 2.59 29/03/62
BCPG27C1903A  0.34 0.34 0.29 0.31 -0.05 -13.89 - - 1,320,000 407.40 27/03/62
BCPG28C1812A  0.39 0.40 0.39 0.39 -0.08 -17.02 0.34 0.40 384,000 150.32 07/12/61
BCPG28C1901A  0.20 0.20 0.14 0.15 -0.05 -25.00 0.13 0.16 14,436,100 2,288.00 04/01/62
BDMS01C1811A  0.12 0.12 0.12 0.12 0.00 0.00 0.11 0.13 4,732,700 567.92 29/11/61
BDMS01C1811B  0.01 0.01 0.01 0.01 0.00 0.00 0.01 0.02 1,362,000 13.62 29/11/61
BDMS01P1811A  0.30 0.30 0.29 0.29 -0.01 -3.33 - 0.31 1,349,000 403.20 29/11/61
BDMS06C1811A  0.34 0.34 0.34 0.34 -0.01 -2.86 - - 235,000 79.90 30/11/61
BDMS07C1904A  0.13 0.13 0.13 0.13 +0.01 +8.33 - - 7,100 0.92 26/04/62
BDMS08C1901A  0.06 0.06 0.06 0.06 -0.02 -25.00 0.06 0.11 100 0.01 30/01/62
BDMS11C1811A  0.41 0.41 0.41 0.41 0.00 0.00 - - 85,000 34.85 30/11/61
BDMS11C1904A  - - - - - - 0.06 0.09 - - 30/04/62
BDMS13C1810A  - - - - - - - - - - 26/10/61
BDMS13C1812A  0.04 0.04 0.04 0.04 0.00 0.00 0.03 0.05 4,333,900 173.36 14/12/61
BDMS13C1903A  0.16 0.16 0.16 0.16 0.00 0.00 - - 3,412,400 545.98 27/03/62
BDMS16C1812A  0.75 0.75 0.75 0.75 +0.01 +1.35 - - 2,000 1.50 21/12/61
BDMS19C1901A  0.16 0.16 0.15 0.16 0.00 0.00 0.15 0.17 588,700 88.39 31/01/62
BDMS23C1810A  - - - - - - - - - - 31/10/61
BDMS24C1811A  - - - - - - - - - - 30/11/61
BDMS24C1812A  0.01 0.01 0.01 0.01 -0.01 -50.00 - 0.03 80,000 0.80 14/12/61
BDMS24C1905A  - - - - - - - 0.25 - - 31/05/62
BDMS27C1903A  - - - - - - - - - - 27/03/62
BDMS28C1811A  - - - - - - - 0.02 - - 09/11/61
BDMS28C1902A  0.09 0.09 0.09 0.09 0.00 0.00 0.08 0.10 400,000 36.00 08/02/62
BDMS42C1904A  0.12 0.12 0.12 0.12 -0.88 -88.00 - - 202,400 24.29 25/04/62
BDMS42P1904A  - - - - - - - - - - 25/04/62
BEAU01C1812A  0.03 0.03 0.02 0.02 -0.01 -33.33 0.02 0.03 872,000 20.98 27/12/61
BEAU01C1812B  0.02 0.02 0.01 0.01 0.00 0.00 0.01 0.02 71,200 0.92 27/12/61
BEAU01C1901A  0.21 0.21 0.18 0.18 -0.01 -5.26 0.18 0.20 8,294,300 1,671.25 30/01/62
BEAU01C1901B  0.12 0.13 0.11 0.11 -0.01 -8.33 0.10 0.11 4,651,800 548.63 30/01/62
BEAU01C1902A  0.63 0.65 0.57 0.57 -0.05 -8.06 0.53 0.63 10,214,000 6,252.76 27/02/62
BEAU01C1902B  0.47 0.49 0.44 0.44 -0.03 -6.38 0.43 0.46 10,296,200 4,752.59 27/02/62
BEAU01P1812A  1.68 1.74 1.67 1.74 +0.07 +4.19 1.70 1.75 15,521,000 26,582.84 27/12/61
BEAU01P1902A  0.97 1.00 0.96 1.00 +0.03 +3.09 0.96 1.00 30,213,200 29,697.58 27/02/62
BEAU06C1904A  1.01 1.01 0.94 0.97 -0.02 -2.02 0.89 - 1,680,300 1,635.95 30/04/62
BEAU08C1901A  0.02 0.02 0.01 0.02 0.00 0.00 0.01 0.02 1,010,100 20.10 30/01/62
BEAU08C1902A  0.44 0.44 0.40 0.42 -0.03 -6.67 0.36 - 1,764,400 753.34 27/02/62
BEAU11C1902A  0.03 0.04 0.03 0.04 0.00 0.00 0.02 0.04 10,100 0.30 28/02/62
BEAU13C1811A  - - - - - - - 0.01 - - 22/11/61
BEAU13C1812A  - - - - - - - 0.01 - - 14/12/61
BEAU13C1812B  0.25 0.25 0.20 0.20 -0.05 -20.00 0.20 0.21 37,292,300 8,279.17 21/12/61
BEAU13C1901A  0.07 0.07 0.06 0.06 -0.01 -14.29 0.05 0.06 12,972,000 810.94 25/01/62
BEAU19C1811A  - - - - - - - 0.01 - - 30/11/61
BEAU19C1901A  0.47 0.49 0.43 0.43 -0.03 -6.52 0.42 0.45 5,140,200 2,334.48 31/01/62
BEAU19C1902A  0.15 0.15 0.13 0.13 -0.02 -13.33 0.11 0.14 1,378,900 192.34 28/02/62
BEAU23C1901A  0.01 0.01 0.01 0.01 0.00 0.00 - 0.01 20,000 0.20 31/01/62
BEAU24C1901A  0.06 0.06 0.06 0.06 0.00 0.00 0.04 0.06 540,000 32.40 31/01/62
BEAU24C1902A  0.03 0.03 0.03 0.03 0.00 0.00 0.02 0.03 25,800 0.77 28/02/62
BEAU24C1903A  0.45 0.47 0.45 0.47 +0.03 +6.82 - - 5,100 2.30 29/03/62
BEAU27C1903A  0.11 0.11 0.11 0.11 -0.01 -8.33 - - 120,000 13.20 27/03/62
BEAU28C1811A  - - - - - - - 0.01 - - 09/11/61
BEC01C1812A  0.05 0.05 0.04 0.05 +0.01 +25.00 0.04 0.05 495,100 22.60 27/12/61
BEC01C1812B  0.02 0.02 0.02 0.02 0.00 0.00 0.01 0.03 392,000 7.84 27/12/61
BEC13C1811A  - - - - - - - 0.01 - - 22/11/61
BEC13C1901A  0.04 0.04 0.03 0.04 0.00 0.00 0.03 0.04 560,100 22.10 31/01/62
BEC24C1812A  - - - - - - - 0.01 - - 14/12/61
BEC28C1811A  - - - - - - - 0.03 - - 09/11/61
BEM01C1902A  0.34 0.34 0.32 0.32 -0.02 -5.88 0.32 0.34 3,766,500 1,243.26 27/02/62
BEM01C1902B  0.25 0.25 0.24 0.24 -0.01 -4.00 0.22 0.25 58,900 14.71 27/02/62
BEM01P1902A  0.42 0.44 0.42 0.44 0.00 0.00 - - 3,088,300 1,354.05 27/02/62
BEM07C1903A  - - - - - - - - - - 22/03/62
BEM08C1903A  0.21 0.21 0.21 0.21 0.00 0.00 - 0.23 1,240,800 260.57 28/03/62
BEM11C1903A  0.19 0.19 0.18 0.18 0.00 0.00 - 0.21 928,900 167.72 29/03/62
BEM13C1901A  0.27 0.27 0.26 0.26 -0.01 -3.70 - 0.27 9,451,200 2,457.42 30/01/62
BEM19C1901A  0.27 0.27 0.26 0.26 -0.02 -7.14 0.25 0.26 8,650,200 2,249.57 31/01/62
BEM23C1901A  0.13 0.13 0.13 0.13 -0.01 -7.14 - 0.16 1,491,200 193.86 31/01/62
BEM24C1902A  0.16 0.16 0.16 0.16 -0.03 -15.79 0.15 0.19 50,000 8.00 28/02/62
BEM27C1904A  0.21 0.21 0.21 0.21 0.00 0.00 - - 120,000 25.20 29/04/62
BEM42C1904A  - - - - - - - - - - 25/04/62
BEM42P1904A  0.25 0.26 0.25 0.26 0.00 0.00 - - 1,416,800 367.36 25/04/62
BGRI01C1901A  1.12 1.12 1.09 1.09 -0.09 -7.63 1.05 1.09 1,897,600 2,099.43 30/01/62
BGRI01C1901B  0.86 0.86 0.82 0.82 -0.11 -11.83 - - 1,821,600 1,515.66 30/01/62
BGRI01C1903A  0.36 0.36 0.33 0.33 -0.05 -13.16 0.32 0.41 15,530,600 5,213.60 28/03/62
BGRI01C1903B  0.25 0.25 0.23 0.24 -0.03 -11.11 0.21 0.29 10,844,100 2,630.98 28/03/62
BGRI06C1903A  0.94 0.94 0.91 0.91 -0.11 -10.78 - - 726,000 668.55 29/03/62
BGRI07C1903A  - - - - - - - 0.33 - - 22/03/62
BGRI08C1902A  0.75 0.75 0.71 0.71 -0.10 -12.35 - - 1,259,000 897.60 27/02/62
BGRI13C1812A  - - - - - - - - - - 20/12/61
BGRI13C1812B  0.19 0.19 0.18 0.18 -0.05 -21.74 0.17 0.19 7,706,100 1,408.93 24/12/61
BGRI19C1901A  0.56 0.59 0.56 0.56 -0.06 -9.68 - 0.75 1,355,400 771.67 31/01/62
BGRI19C1903A  0.22 0.22 0.21 0.21 -0.03 -12.50 - 0.22 4,140,800 878.44 29/03/62
BGRI24C1901A  0.60 0.70 0.60 0.70 -0.05 -6.67 - - 5,100 3.56 31/01/62
BGRI24C1902A  0.22 0.22 0.22 0.22 -0.04 -15.38 - 0.24 6,100 1.34 28/02/62
BGRI28C1812A  - - - - - - 0.68 0.77 - - 07/12/61
BGRI28C1901A  0.15 0.15 0.14 0.14 -0.04 -22.22 0.13 0.16 8,757,500 1,256.33 04/01/62
BH01C1811A  0.60 0.67 0.60 0.61 +0.01 +1.67 0.52 0.64 10,037,600 6,250.93 29/11/61
BH01C1811B  0.04 0.05 0.04 0.05 +0.01 +25.00 0.02 - 4,000,100 180.00 29/11/61
BH01P1811A  0.91 0.92 0.84 0.89 -0.02 -2.20 0.85 0.98 5,296,700 4,697.32 29/11/61
BH07C1810A  - - - - - - - - - - 26/10/61
BH08C1811A  0.01 0.01 0.01 0.01 0.00 0.00 - 0.02 10,000 0.10 29/11/61
BH08C1902A  0.55 0.61 0.55 0.56 0.00 0.00 - 0.60 2,881,800 1,652.33 27/02/62
BH11C1902A  0.03 0.03 0.03 0.03 -0.02 -40.00 0.02 0.05 50,000 1.50 28/02/62
BH11C1905A  0.66 0.72 0.66 0.67 0.00 0.00 - - 1,007,500 689.36 31/05/62
BH13C1901A  0.58 0.64 0.58 0.60 +0.01 +1.69 0.57 0.60 4,130,100 2,505.33 25/01/62
BH19C1901A  0.58 0.63 0.57 0.58 +0.01 +1.75 0.57 0.62 3,348,400 1,994.70 31/01/62
BH24C1811A  - - - - - - - 0.01 - - 30/11/61
BH24C1902A  0.45 0.50 0.45 0.46 0.00 0.00 0.43 0.50 862,000 403.41 28/02/62
BIG08C1906A  0.12 0.12 0.11 0.12 0.00 0.00 0.10 0.12 81,300 8.96 27/06/62
BIG13C1901A  0.04 0.04 0.03 0.04 0.00 0.00 0.03 0.05 3,700 0.15 31/01/62
BIG19C1811A  - - - - - - - 0.01 - - 30/11/61
BIG24C1812A  - - - - - - - 0.01 - - 14/12/61
BJC01C1812A  0.55 0.56 0.50 0.52 -0.03 -5.45 - - 7,114,000 3,752.38 27/12/61
BJC01C1812B  0.28 0.29 0.25 0.26 -0.03 -10.34 0.23 - 7,559,000 1,999.38 27/12/61
BJC01P1812A  0.31 0.35 0.31 0.34 +0.03 +9.68 0.31 0.36 10,722,800 3,561.44 27/12/61
BJC06C1901A  0.13 0.14 0.11 0.11 -0.02 -15.38 - - 762,000 92.82 31/01/62
BJC08C1903A  0.29 0.29 0.26 0.27 -0.03 -10.00 - - 1,219,400 336.36 28/03/62
BJC11C1905A  0.38 0.39 0.35 0.36 -0.03 -7.69 - 0.38 2,280,800 835.21 31/05/62
BJC13C1812A  0.20 0.21 0.17 0.18 -0.04 -18.18 0.15 - 1,176,800 236.03 19/12/61
BJC13C1902A  0.21 0.21 0.18 0.18 -0.03 -14.29 0.18 0.20 8,950,100 1,777.30 13/02/62
BJC19C1902A  0.33 0.34 0.30 0.30 -0.04 -11.76 - 0.32 4,376,700 1,382.63 28/02/62
BJC23C1901A  0.13 0.13 0.12 0.12 -0.01 -7.69 - - 3,151,400 382.67 31/01/62
BJC24C1901A  - - - - - - - - - - 31/01/62
BJC28C1812A  0.23 0.24 0.20 0.21 -0.03 -12.50 0.20 0.23 4,809,900 1,046.04 07/12/61
BLA01C1812A  0.16 0.16 0.15 0.15 -0.03 -16.67 - 0.18 1,370,800 210.98 27/12/61
BLA08C1811A  - - - - - - - - - - 29/11/61
BLA13C1902A  0.18 0.18 0.15 0.15 -0.03 -16.67 0.14 0.18 7,223,100 1,116.89 21/02/62
BLA19C1903A  0.27 0.27 0.24 0.24 -0.04 -14.29 0.24 0.25 2,609,200 649.17 29/03/62
BLA24C1903A  0.20 0.20 0.17 0.17 -0.05 -22.73 - - 120,400 21.07 29/03/62
BLAN01C1903A  0.32 0.32 0.30 0.31 0.00 0.00 0.30 0.33 1,252,200 399.60 28/03/62
BLAN01C1903B  0.19 0.19 0.19 0.19 0.00 0.00 0.17 0.20 1,370,800 260.45 28/03/62
BLAN01P1903A  0.49 0.50 0.49 0.50 -0.02 -3.85 0.40 - 856,300 426.63 28/03/62
BLAN08C1810A  - - - - - - - - - - 30/10/61
BLAN11C1902A  0.11 0.11 0.10 0.10 0.00 0.00 0.09 0.11 798,600 83.62 28/02/62
BLAN19C1902A  0.13 0.13 0.13 0.13 -0.01 -7.14 0.12 0.14 320,000 41.60 28/02/62
BPP01C1811A  0.12 0.12 0.11 0.11 0.00 0.00 0.01 - 548,000 65.38 29/11/61
BPP01C1811B  - - - - - - 0.01 0.02 - - 29/11/61
BPP01C1903A  0.17 0.17 0.16 0.16 -0.01 -5.88 - - 2,888,500 490.06 28/03/62
BPP01C1903B  0.12 0.12 0.12 0.12 0.00 0.00 - - 384,000 46.08 28/03/62
BPP01P1811A  0.53 0.54 0.49 0.53 -0.03 -5.36 - - 1,378,400 726.04 29/11/61
BPP01P1903A  0.38 0.38 0.37 0.37 -0.02 -5.13 - - 581,200 219.87 28/03/62
BPP06C1903A  - - - - - - - - - - 29/03/62
BPP08C1810A  - - - - - - - - - - 30/10/61
BPP13C1811A  - - - - - - - - - - 29/11/61
BPP13C1901A  0.09 0.09 0.09 0.09 0.00 0.00 0.06 0.10 30,000 2.70 30/01/62
BPP13C1902A  - - - - - - - - - - 18/02/62
BPP19C1903A  0.38 0.39 0.37 0.38 -0.01 -2.56 - 0.43 1,071,800 407.78 29/03/62
BPP19C1903B  0.14 0.14 0.14 0.14 0.00 0.00 - - 1,013,000 141.82 29/03/62
BPP23C1901A  0.09 0.09 0.09 0.09 0.00 0.00 - - 200,000 18.00 31/01/62
BPP24C1902A  0.06 0.06 0.06 0.06 0.00 0.00 0.05 0.07 100,000 6.00 28/02/62
BPP24C1904A  - - - - - - - - - - 30/04/62
BPP28C1812A  0.18 0.18 0.17 0.18 +0.01 +5.88 0.16 0.19 1,214,400 217.58 07/12/61
BPP28C1902A  0.09 0.09 0.09 0.09 0.00 0.00 0.08 0.11 409,600 36.86 08/02/62
BTS01C1810A  0.27 0.27 0.25 0.25 0.00 0.00 - 0.26 3,227,800 809.72 30/10/61
BTS01C1810B  0.01 0.01 0.01 0.01 0.00 0.00 0.01 0.02 150,100 1.50 30/10/61
BTS01C1903A  0.32 0.32 0.31 0.31 -0.01 -3.12 - - 3,155,100 980.78 28/03/62
BTS01C1903B  0.23 0.23 0.22 0.22 -0.01 -4.35 - 0.50 3,411,800 753.60 28/03/62
BTS01P1810A  0.48 0.50 0.48 0.48 -0.02 -4.00 - - 1,191,200 587.74 30/10/61
BTS01P1903A  0.46 0.48 0.46 0.46 -0.02 -4.17 - - 1,819,400 866.31 28/03/62
BTS06C1903A  - - - - - - - - - - 15/03/62
BTS06C1903B  - - - - - - - - - - 22/03/62
BTS06C1903C  - - - - - - - - - - 29/03/62
BTS08C1810A  - - - - - - - 1.67 - - 30/10/61
BTS11C1904A  - - - - - - 0.04 0.06 - - 30/04/62
BTS19C1901A  0.16 0.16 0.16 0.16 0.00 0.00 - - 1,050,400 168.06 31/01/62
BTS23C1905A  - - - - - - 1.53 - - - 24/05/62
BTS24C1901A  - - - - - - - - - - 31/01/62
BTS28C1811A  - - - - - - - 0.03 - - 09/11/61
BTS28C1902A  - - - - - - 0.12 0.14 - - 08/02/62
BTS42C1901A  0.11 0.11 0.11 0.11 -0.01 -8.33 - - 803,200 88.35 25/01/62
BTS42P1901A  0.25 0.26 0.25 0.26 0.00 0.00 - - 803,200 207.83 25/01/62
CBG01C1811A  0.12 0.12 0.09 0.09 -0.03 -25.00 - 0.10 5,001,900 517.78 29/11/61
CBG01C1811B  - - - - - - 0.01 0.02 - - 29/11/61
CBG01C1902A  0.39 0.40 0.34 0.34 -0.07 -17.07 - 0.36 10,600,100 3,966.42 27/02/62
CBG01C1902B  0.26 0.26 0.24 0.25 -0.01 -3.85 - 0.27 2,462,900 617.22 27/02/62
CBG01P1811A  1.22 1.32 1.22 1.30 +0.08 +6.56 - 1.56 1,864,700 2,401.30 29/11/61
CBG01P1811B  0.48 0.60 0.48 0.57 +0.08 +16.33 0.57 0.59 10,798,800 5,978.22 29/11/61
CBG06C1903A  0.37 0.37 0.33 0.33 -0.04 -10.81 - - 1,531,600 525.68 29/03/62
CBG06P1903A  0.97 1.06 0.97 1.04 +0.06 +6.12 - - 606,000 618.66 29/03/62
CBG07C1812A  - - - - - - - - - - 21/12/61
CBG08C1810A  - - - - - - - 0.01 - - 30/10/61
CBG08C1902A  0.13 0.13 0.11 0.11 -0.03 -21.43 - - 786,400 95.51 27/02/62
CBG11C1902A  0.04 0.04 0.04 0.04 0.00 0.00 0.03 0.05 128,800 5.15 28/02/62
CBG13C1811A  - - - - - - - 0.03 - - 15/11/61
CBG13C1812A  0.02 0.03 0.02 0.03 -0.01 -25.00 0.03 0.04 128,900 3.27 19/12/61
CBG13C1901A  0.26 0.26 0.22 0.22 -0.05 -18.52 0.17 0.25 5,503,500 1,303.51 25/01/62
CBG19C1810A  - - - - - - - - - - 31/10/61
CBG19C1901A  0.21 0.21 0.17 0.17 -0.03 -15.00 0.17 0.19 1,414,900 251.08 31/01/62
CBG23C1901A  0.02 0.02 0.01 0.02 -0.01 -33.33 0.01 0.03 305,200 6.10 31/01/62
CBG24C1811A  - - - - - - - - - - 30/11/61
CBG24C1901A  0.19 0.19 0.16 0.16 -0.06 -27.27 - - 706,800 127.09 31/01/62
CBG24C1903A  - - - - - - - - - - 29/03/62
CBG28C1811A  - - - - - - - 0.05 - - 09/11/61
CBG28C1812A  0.06 0.06 0.05 0.05 -0.02 -28.57 0.04 0.07 813,200 44.23 07/12/61
CBG42C1904A  0.20 0.21 0.20 0.20 -0.02 -9.09 - - 607,200 122.45 25/04/62
CENT01C1810A  0.01 0.01 0.01 0.01 -0.01 -50.00 0.01 0.02 1,400,000 14.00 30/10/61
CENT01C1810B  - - - - - - 0.01 0.02 - - 30/10/61
CENT01C1903A  0.41 0.42 0.40 0.41 +0.01 +2.50 - 0.43 3,189,200 1,303.27 28/03/62
CENT01C1903B  0.30 0.31 0.29 0.30 -0.02 -6.25 0.29 0.33 7,335,300 2,199.48 28/03/62
CENT01P1810A  1.19 1.23 1.19 1.23 +0.06 +5.13 1.17 1.30 782,500 947.24 30/10/61
CENT01P1903A  0.48 0.50 0.48 0.49 +0.01 +2.08 - 0.55 4,961,400 2,449.90 28/03/62
CENT06C1904A  0.15 0.15 0.14 0.15 0.00 0.00 0.14 0.15 2,289,600 339.54 30/04/62
CENT08C1902A  0.14 0.14 0.13 0.13 -0.02 -13.33 - - 877,000 122.36 27/02/62
CENT11C1904A  0.09 0.09 0.09 0.09 -0.01 -10.00 0.08 0.20 842,800 75.85 30/04/62
CENT13C1811A  - - - - - - - 0.02 - - 15/11/61
CENT13C1902A  0.22 0.22 0.21 0.21 -0.01 -4.55 0.19 0.23 514,900 111.93 13/02/62
CENT19C1901A  0.13 0.14 0.13 0.14 0.00 0.00 0.13 0.35 1,265,000 170.60 31/01/62
CENT23C1902A  0.07 0.07 0.07 0.07 -0.01 -12.50 0.06 0.08 20,000 1.40 28/02/62
CENT24C1810A  - - - - - - - 0.02 - - 31/10/61
CENT24C1901A  0.06 0.06 0.06 0.06 -0.01 -14.29 0.05 0.07 20,000 1.20 31/01/62
CENT24C1902A  0.19 0.19 0.19 0.19 -0.01 -5.00 - 0.20 40,000 7.60 28/02/62
CHG01C1903A  0.36 0.36 0.34 0.35 -0.02 -5.41 - 0.42 1,178,000 411.86 28/03/62
CHG01C1903B  0.27 0.27 0.25 0.26 -0.01 -3.70 - 0.27 767,800 198.90 28/03/62
CHG01P1903A  0.43 0.46 0.43 0.44 0.00 0.00 - 0.46 1,690,300 762.18 28/03/62
CHG07C1902A  - - - - - - - - - - 22/02/62
CHG11C1904A  0.26 0.26 0.24 0.25 -0.03 -10.71 - - 240,800 59.90 30/04/62
CHG13C1812A  0.22 0.22 0.19 0.21 -0.02 -8.70 0.21 0.22 2,105,000 420.59 20/12/61
CHG13C1903A  0.11 0.11 0.11 0.11 -0.01 -8.33 - - 950,000 104.50 20/03/62
CHG19C1902A  0.30 0.30 0.28 0.29 -0.03 -9.38 0.26 0.30 813,000 234.71 28/02/62
CHG23C1811A  - - - - - - - - - - 29/11/61
CHG24C1811A  - - - - - - - 0.14 - - 30/11/61
CHG28C1812A  - - - - - - 0.23 0.30 - - 07/12/61
CHG28C1902A  0.14 0.16 0.14 0.16 -0.01 -5.88 0.14 0.17 614,500 89.12 08/02/62
CK01C1902A  0.25 0.25 0.25 0.25 0.00 0.00 0.24 0.26 10,712,500 2,678.12 27/02/62
CK01C1902B  0.18 0.18 0.18 0.18 -0.01 -5.26 0.16 0.19 5,283,800 951.08 27/02/62
CK01P1902A  0.38 0.38 0.38 0.38 +0.01 +2.70 - - 4,096,400 1,556.63 27/02/62
CK08C1901A  0.10 0.10 0.09 0.09 -0.01 -10.00 0.09 0.13 1,927,600 192.72 30/01/62
CK11C1904A  0.13 0.14 0.12 0.14 +0.01 +7.69 - 0.14 1,816,900 232.25 30/04/62
CK13C1902A  0.19 0.19 0.17 0.17 -0.01 -5.56 - 0.18 178,000 30.56 12/02/62
CK16C1812A  0.13 0.13 0.13 0.13 -0.04 -23.53 - 0.21 600,000 78.00 21/12/61
CK19C1811A  0.04 0.04 0.04 0.04 -0.01 -20.00 0.04 0.06 354,000 14.16 30/11/61
CK19C1903A  0.22 0.22 0.21 0.22 -0.01 -4.35 - - 3,266,200 714.48 29/03/62
CK24C1901A  - - - - - - - - - - 31/01/62
CK28C1812A  - - - - - - 0.01 0.04 - - 07/12/61
CK28C1902A  0.11 0.11 0.11 0.11 -0.01 -8.33 0.10 0.13 10,114,200 1,112.56 08/02/62
CKP01C1812A  0.86 0.89 0.78 0.78 -0.11 -12.36 - - 9,042,100 7,548.67 27/12/61
CKP01C1812B  0.61 0.64 0.53 0.57 -0.07 -10.94 0.48 0.62 5,295,900 3,160.70 27/12/61
CKP08C1903A  0.82 0.82 0.73 0.75 -0.07 -8.54 - - 2,732,100 2,105.07 28/03/62
CKP13C1902A  - - - - - - - - - - 20/02/62
CKP13C1903A  0.58 0.59 0.51 0.52 -0.07 -11.86 - 0.56 19,330,800 10,603.19 15/03/62
CKP13C1903B  0.16 0.16 0.14 0.15 -0.01 -6.25 0.14 0.16 2,004,800 295.78 20/03/62
CKP19C1902A  0.67 0.68 0.59 0.61 -0.07 -10.29 0.60 0.67 3,957,900 2,496.64 28/02/62
CKP19C1903A  0.21 0.21 0.19 0.19 -0.02 -9.52 - 0.24 1,723,900 344.66 29/03/62
CKP23C1810A  0.54 0.54 0.54 0.54 -0.10 -15.62 - - 50,000 27.00 31/10/61
CKP24C1811A  0.59 0.59 0.56 0.57 -0.08 -12.31 - - 808,000 456.22 30/11/61
CKP28C1902A  0.63 0.63 0.58 0.58 -0.08 -12.12 0.57 0.63 30,400 17.84 08/02/62
CKP28C1903A  0.15 0.15 0.13 0.13 -0.03 -18.75 0.12 0.15 4,414,100 633.94 08/03/62
COM701C1811A  0.91 0.92 0.86 0.86 -0.01 -1.15 - 1.01 3,095,100 2,706.68 29/11/61
COM701C1811B  0.42 0.45 0.39 0.41 +0.01 +2.50 - 0.45 3,600,500 1,473.39 29/11/61
COM706C1903A  0.66 0.66 0.62 0.64 +0.01 +1.59 - 0.66 488,000 312.72 29/03/62
COM708C1811A  0.17 0.17 0.13 0.15 0.00 0.00 0.11 - 1,324,600 199.48 29/11/61
COM708C1903A  0.65 0.65 0.62 0.63 +0.01 +1.61 - - 794,800 501.20 28/03/62
COM711C1811A  0.71 0.73 0.66 0.68 -0.02 -2.86 0.66 0.68 1,210,600 827.86 30/11/61
COM713C1812A  - - - - - - - 0.53 - - 13/12/61
COM713C1903A  0.44 0.45 0.41 0.41 -0.03 -6.82 0.40 - 5,559,700 2,357.41 21/03/62
COM719C1811A  0.44 0.44 0.42 0.43 +0.02 +4.88 - - 868,200 375.04 30/11/61
COM719C1904A  0.82 0.82 0.79 0.79 -0.02 -2.47 - 0.90 722,300 579.34 30/04/62
COM723C1901A  0.50 0.50 0.46 0.46 -0.03 -6.12 - - 202,600 97.20 31/01/62
COM724C1811A  0.27 0.30 0.25 0.26 -0.05 -16.13 - - 2,200,900 608.22 30/11/61
COM727C1902A  0.69 0.69 0.69 0.69 0.00 0.00 - - 360,000 248.40 27/02/62
COM728C1811A  - - - - - - 0.37 0.44 - - 09/11/61
COM728C1903A  0.61 0.61 0.58 0.59 +0.01 +1.72 0.57 0.60 1,822,400 1,076.74 08/03/62
CPAL01C1901A  0.14 0.14 0.11 0.12 -0.02 -14.29 0.12 0.13 7,552,600 921.51 30/01/62
CPAL01C1901B  0.04 0.04 0.02 0.04 0.00 0.00 0.03 0.04 3,324,400 97.90 30/01/62
CPAL01C1904A  0.58 0.58 0.51 0.55 -0.02 -3.51 0.55 0.57 16,360,200 9,033.29 29/04/62
CPAL01C1904B  0.39 0.39 0.34 0.37 -0.01 -2.63 0.36 0.37 19,268,700 7,166.15 29/04/62
CPAL01P1901A  1.62 1.73 1.62 1.66 +0.04 +2.47 - 1.72 9,522,900 15,937.68 30/01/62
CPAL01P1901B  1.17 1.33 1.17 1.22 +0.04 +3.39 - - 8,472,500 10,467.79 30/01/62
CPAL01P1904A  0.88 0.93 0.87 0.89 +0.02 +2.30 0.87 0.92 14,531,000 13,019.14 29/04/62
CPAL01P1904B  0.63 0.70 0.63 0.65 +0.02 +3.17 0.62 0.70 11,859,900 7,828.57 29/04/62
CPAL06C1811A  0.40 0.41 0.34 0.41 +0.01 +2.50 0.36 0.40 309,700 108.13 30/11/61
CPAL06C1811B  - - - - - - 0.01 0.02 - - 30/11/61
CPAL07C1902A  0.18 0.18 0.15 0.17 -0.01 -5.56 - 0.19 575,900 97.25 22/02/62
CPAL08C1902A  0.07 0.07 0.06 0.07 0.00 0.00 0.06 0.07 2,510,600 151.40 27/02/62
CPAL08C1902B  0.22 0.25 0.22 0.25 -0.01 -3.85 - - 642,600 151.73 27/02/62
CPAL08P1810A  - - - - - - - - - - 30/10/61
CPAL08P1904A  0.69 0.77 0.69 0.72 +0.01 +1.41 - 0.74 3,809,900 2,788.99 29/04/62
CPAL11C1903A  0.04 0.04 0.04 0.04 0.00 0.00 0.03 0.04 370,000 14.80 29/03/62
CPAL11P1903A  1.14 1.29 1.14 1.19 +0.04 +3.48 - - 1,351,500 1,659.80 29/03/62
CPAL13C1812A  0.04 0.04 0.03 0.03 0.00 0.00 0.03 0.04 6,223,800 190.26 20/12/61
CPAL13C1901A  0.18 0.19 0.15 0.17 -0.02 -10.53 0.15 0.18 25,709,300 4,443.76 30/01/62
CPAL13P1902A  0.52 0.60 0.52 0.54 0.00 0.00 0.52 0.66 1,653,300 916.19 12/02/62
CPAL19C1811A  0.01 0.01 0.01 0.01 -0.01 -50.00 - 0.02 804,500 8.04 30/11/61
CPAL19C1902A  0.25 0.26 0.22 0.24 -0.01 -4.00 0.23 0.26 3,419,000 821.80 28/02/62
CPAL23C1810A  - - - - - - - 0.02 - - 31/10/61
CPAL24C1811A  0.01 0.01 0.01 0.01 0.00 0.00 - 0.01 100 0.00 30/11/61
CPAL24C1901A  0.04 0.05 0.04 0.04 -0.01 -20.00 0.03 0.05 320,000 13.00 31/01/62
CPAL24C1903A  0.19 0.19 0.17 0.19 -0.01 -5.00 0.18 0.20 2,305,100 414.07 29/03/62
CPAL24P1901A  0.45 0.50 0.45 0.46 +0.02 +4.55 - 0.48 424,000 197.02 31/01/62
CPAL27C1903A  0.21 0.24 0.21 0.24 -0.01 -4.00 - - 480,000 109.80 27/03/62
CPAL28C1811A  - - - - - - - 0.01 - - 09/11/61
CPAL28C1901A  0.15 0.15 0.12 0.14 -0.01 -6.67 0.13 0.16 4,775,000 650.25 04/01/62
CPAL42C1904A  0.26 0.29 0.26 0.29 -0.02 -6.45 - - 1,007,200 282.98 25/04/62
CPAL42P1904A  0.39 0.43 0.39 0.40 +0.01 +2.56 - 0.41 809,600 328.90 25/04/62
CPF01C1810A  0.07 0.07 0.07 0.07 -0.01 -12.50 - 0.08 740,000 51.80 30/10/61
CPF01C1902A  0.17 0.17 0.17 0.17 0.00 0.00 0.16 0.18 6,418,000 1,091.06 27/02/62
CPF01C1902B  - - - - - - 0.09 0.12 - - 27/02/62
CPF01P1902A  0.44 0.44 0.44 0.44 0.00 0.00 0.41 0.47 1,492,400 656.66 27/02/62
CPF01P1902B  0.35 0.36 0.35 0.35 +0.01 +2.94 0.34 0.37 1,465,200 513.09 27/02/62
CPF06C1903A  - - - - - - 0.06 - - - 29/03/62
CPF07C1810A  - - - - - - - - - - 26/10/61
CPF08C1901A  - - - - - - 0.08 - - - 30/01/62
CPF11C1902A  0.05 0.05 0.05 0.05 0.00 0.00 0.03 0.06 1,100 0.06 28/02/62
CPF11P1902A  0.24 0.24 0.24 0.24 0.00 0.00 - - 881,600 211.58 28/02/62
CPF13C1902A  - - - - - - 0.09 - - - 18/02/62
CPF13C1903A  0.42 0.42 0.41 0.42 -0.01 -2.33 - - 2,342,400 983.79 27/03/62
CPF19C1901A  0.09 0.09 0.09 0.09 -0.01 -10.00 - - 250,000 22.50 31/01/62
CPF23C1810A  - - - - - - - - - - 31/10/61
CPF24C1901A  - - - - - - - - - - 31/01/62
CPF24C1902A  - - - - - - 0.03 0.14 - - 28/02/62
CPF24C1903A  - - - - - - - 0.18 - - 29/03/62
CPF24C1904A  - - - - - - - - - - 30/04/62
CPF27C1903A  - - - - - - 0.05 0.07 - - 27/03/62
CPF28C1811A  - - - - - - - 0.03 - - 09/11/61
CPF28C1902A  - - - - - - 0.07 0.10 - - 08/02/62
CPF28C1903A  0.40 0.40 0.40 0.40 -0.60 -60.00 0.38 0.41 2,813,800 1,125.52 08/03/62
CPN01C1902A  0.50 0.50 0.48 0.48 -0.02 -4.00 0.48 0.50 4,569,100 2,250.46 27/02/62
CPN01C1902B  0.29 0.30 0.28 0.28 -0.02 -6.67 0.28 0.30 3,937,700 1,140.78 27/02/62
CPN01P1902A  0.89 0.91 0.88 0.91 +0.03 +3.41 0.83 0.91 3,129,400 2,819.96 27/02/62
CPN06C1811A  0.38 0.38 0.36 0.36 -0.03 -7.69 - 0.37 2,185,000 817.25 30/11/61
CPN07C1902A  - - - - - - - - - - 22/02/62
CPN08C1903A  0.42 0.43 0.41 0.42 0.00 0.00 - 0.42 684,400 287.42 28/03/62
CPN11C1903A  0.20 0.21 0.20 0.21 +0.01 +5.00 - 0.21 2,100 0.42 29/03/62
CPN11P1903A  0.22 0.23 0.22 0.22 0.00 0.00 - 0.23 1,188,900 261.56 29/03/62
CPN13C1812A  0.14 0.15 0.13 0.14 -0.02 -12.50 0.11 0.17 6,174,700 866.67 14/12/61
CPN13C1903A  0.56 0.56 0.53 0.54 -0.03 -5.26 - 0.55 19,461,600 10,612.26 27/03/62
CPN19C1901A  0.40 0.40 0.37 0.38 -0.02 -5.00 0.37 0.40 5,792,300 2,219.06 31/01/62
CPN23C1810A  - - - - - - - 0.01 - - 31/10/61
CPN24C1901A  0.16 0.16 0.16 0.16 -0.03 -15.79 - - 100 0.02 31/01/62
CPN27C1903A  - - - - - - - - - - 27/03/62
CPN28C1902A  0.27 0.27 0.27 0.27 0.00 0.00 0.25 0.27 2,557,500 690.52 08/02/62
DELT06C1903A  0.88 0.88 0.86 0.86 -0.01 -1.15 - - 320,000 280.80 29/03/62
DELT08C1811A  - - - - - - - 0.10 - - 29/11/61
DELT24C1901A  - - - - - - - - - - 31/01/62
DELT27C1812A  - - - - - - - - - - 27/12/61
DTAC01C1810A  0.32 0.32 0.28 0.28 -0.04 -12.50 - 0.45 1,635,100 497.97 30/10/61
DTAC01C1810B  0.02 0.02 0.02 0.02 0.00 0.00 0.01 0.02 100 0.00 30/10/61
DTAC01C1902A  0.78 0.78 0.74 0.74 -0.04 -5.13 - 0.76 13,859,900 10,698.57 27/02/62
DTAC01C1902B  0.58 0.58 0.53 0.53 -0.05 -8.62 - 0.57 5,134,400 2,908.72 27/02/62
DTAC01P1810A  0.78 0.82 0.76 0.82 +0.04 +5.13 - - 1,296,100 1,051.25 30/10/61
DTAC01P1810B  0.03 0.04 0.03 0.04 +0.01 +33.33 - 0.05 4,110,000 126.20 30/10/61
DTAC01P1902A  0.63 0.65 0.63 0.65 +0.02 +3.17 - - 4,708,600 3,012.77 27/02/62
DTAC01P1902B  0.39 0.41 0.39 0.40 0.00 0.00 0.39 0.43 5,387,700 2,152.69 27/02/62
DTAC06C1901A  0.21 0.21 0.19 0.19 -0.03 -13.64 - - 533,900 109.92 31/01/62
DTAC06C1903A  0.40 0.40 0.37 0.37 -0.04 -9.76 0.01 - 706,200 274.92 29/03/62
DTAC06P1903A  0.53 0.57 0.53 0.57 +0.04 +7.55 0.52 0.58 1,120,200 613.57 29/03/62
DTAC07C1902A  - - - - - - - - - - 22/02/62
DTAC08C1903A  0.37 0.37 0.35 0.36 -0.01 -2.70 - - 238,000 87.04 28/03/62
DTAC08P1902A  0.14 0.15 0.14 0.15 +0.01 +7.14 0.13 0.18 305,000 43.10 27/02/62
DTAC11C1904A  0.28 0.28 0.27 0.27 -0.01 -3.57 - - 321,000 87.27 30/04/62
DTAC13C1811A  0.01 0.01 0.01 0.01 -0.02 -66.67 0.01 0.03 10,000 0.10 15/11/61
DTAC13C1812A  - - - - - - - - - - 19/12/61
DTAC13C1902A  0.29 0.30 0.26 0.26 -0.03 -10.34 0.25 0.28 4,018,600 1,112.11 13/02/62
DTAC13P1811A  0.10 0.11 0.10 0.11 0.00 0.00 0.11 0.12 1,112,100 111.88 15/11/61
DTAC13P1812A  - - - - - - - 0.04 - - 19/12/61
DTAC13P1903A  0.47 0.50 0.47 0.50 -0.50 -50.00 - - 1,003,600 485.72 27/03/62
DTAC19C1811A  0.14 0.14 0.11 0.11 -0.03 -21.43 0.10 0.14 1,914,700 249.83 30/11/61
DTAC24C1901A  - - - - - - - - - - 31/01/62
DTAC27C1903A  0.33 0.33 0.33 0.33 -0.02 -5.71 - - 480,000 158.40 27/03/62
DTAC27P1903A  0.47 0.47 0.47 0.47 +0.01 +2.17 - - 643,000 302.21 27/03/62
DTAC28C1812A  0.46 0.46 0.41 0.41 -0.04 -8.89 0.40 0.43 2,075,400 896.99 07/12/61
DTAC28C1902A  0.29 0.29 0.27 0.27 -0.01 -3.57 0.24 0.27 3,681,600 1,010.93 08/02/62
DTAC42C1903A  0.33 0.33 0.33 0.33 -0.02 -5.71 - - 812,000 267.96 25/03/62
EA07C1810A  - - - - - - - - - - 26/10/61
EA07C1903A  0.72 0.72 0.65 0.65 -0.07 -9.72 - 0.68 341,400 227.64 22/03/62
EA08C1810A  - - - - - - - - - - 30/10/61
EA08C1903A  0.69 0.69 0.61 0.63 -0.06 -8.70 0.60 0.70 2,998,100 1,898.40 28/03/62
EA11C1902A  0.18 0.18 0.15 0.16 -0.01 -5.88 0.15 0.18 156,100 24.64 28/02/62
EA13C1811A  0.11 0.11 0.08 0.08 -0.03 -27.27 0.08 0.09 5,535,200 529.92 29/11/61
EA13C1812A  0.35 0.35 0.25 0.26 -0.08 -23.53 0.25 0.30 2,382,100 687.30 19/12/61
EA13C1812B  0.71 0.71 0.71 0.71 -0.11 -13.41 - - 70,000 49.70 21/12/61
EA13C1901A  0.36 0.36 0.29 0.30 -0.06 -16.67 0.29 0.33 11,173,800 3,550.09 25/01/62
EA19C1811A  0.35 0.35 0.29 0.30 -0.06 -16.67 - - 3,116,200 980.00 30/11/61
EA19C1902A  0.54 0.54 0.47 0.48 -0.06 -11.11 - 0.50 11,473,200 5,848.87 28/02/62
EA23C1901A  0.49 0.51 0.49 0.50 -0.06 -10.71 - - 2,754,000 1,379.67 31/01/62
EA24C1901A  0.35 0.35 0.32 0.32 -0.04 -11.11 - - 210,100 67.53 31/01/62
EA27C1902A  0.74 0.74 0.73 0.74 -0.05 -6.33 - - 1,200,000 887.40 27/02/62
EA28C1901A  0.47 0.47 0.40 0.42 -0.05 -10.64 0.40 0.43 6,433,000 2,729.24 04/01/62
EA28C1902A  0.26 0.26 0.22 0.23 -0.03 -11.54 0.22 0.24 5,125,000 1,231.86 08/02/62
EGCO01C1903A  0.52 0.56 0.52 0.55 +0.04 +7.84 0.50 0.58 4,109,600 2,234.22 28/03/62
EGCO01C1903B  0.36 0.40 0.36 0.39 +0.03 +8.33 0.36 - 6,382,700 2,464.26 28/03/62
EGCO19C1901A  0.27 0.30 0.26 0.30 +0.03 +11.11 - - 2,019,400 570.76 31/01/62
EGCO23C1811A  0.10 0.12 0.10 0.11 +0.01 +10.00 - - 1,200,000 140.50 29/11/61
EGCO24C1901A  - - - - - - - - - - 31/01/62
EPG01C1903A  0.28 0.28 0.26 0.26 0.00 0.00 - 0.28 12,731,000 3,472.48 28/03/62
EPG01C1903B  0.18 0.19 0.17 0.17 -0.01 -5.56 - 0.19 983,200 183.27 28/03/62
EPG01P1903A  1.14 1.17 1.13 1.17 +0.01 +0.86 - - 1,308,000 1,514.93 28/03/62
EPG07C1811A  0.10 0.10 0.08 0.08 -0.02 -20.00 - 0.08 675,000 61.75 23/11/61
EPG08C1810A  - - - - - - - - - - 30/10/61
EPG08C1810B  0.07 0.10 0.07 0.07 -0.03 -30.00 - 0.07 742,100 57.01 30/10/61
EPG08C1903A  0.11 0.12 0.10 0.10 -0.01 -9.09 0.10 - 574,000 63.83 28/03/62
EPG11C1903A  0.28 0.30 0.26 0.26 -0.03 -10.34 - - 4,194,600 1,184.07 29/03/62
EPG13C1811A  - - - - - - 0.02 0.07 - - 22/11/61
EPG13C1902A  0.09 0.10 0.08 0.08 -0.01 -11.11 0.08 0.10 875,700 81.41 18/02/62
EPG13C1903A  0.22 0.24 0.21 0.21 -0.79 -79.00 - - 4,474,200 999.01 27/03/62
EPG19C1902A  0.12 0.13 0.12 0.12 0.00 0.00 - 0.15 322,000 39.84 28/02/62
EPG24C1810A  - - - - - - - - - - 31/10/61
EPG24C1902A  0.17 0.18 0.17 0.18 0.00 0.00 0.15 - 90,000 15.80 28/02/62
EPG28C1902A  0.10 0.11 0.09 0.09 -0.01 -10.00 0.08 0.11 7,300,700 730.10 08/02/62
ERW13C1902A  0.26 0.26 0.23 0.23 -0.05 -17.86 - 0.26 2,398,400 578.37 20/02/62
ERW19C1902A  0.42 0.42 0.37 0.38 -0.05 -11.63 0.37 0.39 1,426,200 561.29 28/02/62
ERW24C1904A  0.40 0.40 0.38 0.38 -0.03 -7.32 0.38 - 46,900 18.39 30/04/62
ESSO01C1812A  0.39 0.42 0.38 0.38 -0.06 -13.64 - 0.43 5,715,000 2,273.58 27/12/61
ESSO01C1812B  0.18 0.20 0.18 0.18 -0.04 -18.18 - 0.18 7,853,400 1,449.70 27/12/61
ESSO01P1812A  0.45 0.50 0.45 0.50 +0.05 +11.11 0.46 0.50 9,242,400 4,497.92 27/12/61
ESSO08C1902A  0.31 0.33 0.31 0.31 -0.04 -11.43 - - 1,246,600 393.57 27/02/62
ESSO11C1905A  0.59 0.60 0.59 0.59 -0.05 -7.81 - - 244,400 146.33 31/05/62
ESSO13C1811A  0.09 0.09 0.07 0.07 -0.03 -30.00 0.04 0.14 114,400 8.97 22/11/61
ESSO13C1903A  0.32 0.34 0.31 0.31 -0.04 -11.43 - - 8,467,500 2,746.42 27/03/62
ESSO19C1901A  0.26 0.27 0.25 0.25 -0.04 -13.79 0.24 0.34 1,356,200 354.54 31/01/62
ESSO24C1812A  - - - - - - - - - - 14/12/61
ESSO24C1902A  0.29 0.29 0.27 0.28 -0.05 -15.15 - 0.30 16,100 4.53 28/02/62
ESSO28C1811A  0.09 0.09 0.06 0.06 -0.04 -40.00 0.04 0.07 2,650,600 160.40 09/11/61
ESSO28C1903A  0.24 0.25 0.24 0.24 -0.02 -7.69 0.22 0.25 1,966,000 486.03 08/03/62
GFPT08C1906A  0.51 0.51 0.49 0.49 -0.01 -2.00 0.47 - 509,400 251.80 27/06/62
GFPT13C1902A  0.24 0.24 0.22 0.23 -0.01 -4.17 - 0.24 1,605,400 382.52 20/02/62
GFPT19C1811A  0.42 0.42 0.38 0.38 -0.03 -7.32 - 0.50 227,400 89.65 30/11/61
GFPT19C1903A  0.35 0.35 0.32 0.32 -0.02 -5.88 - 0.39 442,800 151.07 29/03/62
GFPT24C1812A  0.29 0.29 0.29 0.29 -0.04 -12.12 - 0.34 80,500 23.34 14/12/61
GGC01C1810A  0.01 0.01 0.01 0.01 0.00 0.00 0.01 0.02 20,000 0.20 30/10/61
GGC01C1810B  0.01 0.01 0.01 0.01 0.00 0.00 - 0.02 641,200 6.41 30/10/61
GGC07C1902A  - - - - - - - - - - 22/02/62
GGC08C1906A  0.08 0.08 0.08 0.08 0.00 0.00 0.06 0.12 50,000 4.00 27/06/62
GGC13C1811A  - - - - - - - 0.01 - - 29/11/61
GGC13C1902A  0.11 0.11 0.10 0.10 -0.01 -9.09 - - 945,800 95.58 13/02/62
GGC19C1811A  - - - - - - - 0.01 - - 30/11/61
GGC19C1902A  0.23 0.23 0.23 0.23 0.00 0.00 - - 180,000 41.40 28/02/62
GGC23C1901A  - - - - - - 0.01 0.02 - - 31/01/62
GGC24C1812A  - - - - - - - 0.01 - - 14/12/61
GGC24C1901A  - - - - - - - - - - 31/01/62
GGC28C1811A  - - - - - - - 0.05 - - 09/11/61
GGC28C1905A  0.23 0.23 0.23 0.23 0.00 0.00 0.21 0.24 1,122,800 258.24 03/05/62
GLOB01C1903A  0.59 0.59 0.53 0.57 -0.01 -1.72 0.54 0.68 6,726,600 3,744.16 28/03/62
GLOB01C1903B  0.48 0.48 0.42 0.46 -0.02 -4.17 - - 6,290,600 2,789.00 28/03/62
GLOB11C1906A  0.38 0.38 0.33 0.36 -0.02 -5.26 - - 1,238,600 439.12 28/06/62
GLOB13C1901A  0.36 0.36 0.30 0.33 -0.03 -8.33 0.32 0.40 3,769,000 1,226.81 30/01/62
GLOB19C1901A  0.50 0.50 0.44 0.49 -0.03 -5.77 - 0.52 1,055,800 504.50 31/01/62
GLOB23C1811A  0.47 0.51 0.47 0.51 -0.02 -3.77 - - 700,000 340.50 29/11/61
GLOB24C1810A  0.07 0.07 0.07 0.07 -0.05 -41.67 - - 5,000 0.35 31/10/61
GLOB24C1903A  0.28 0.28 0.25 0.25 -0.07 -21.88 - - 99,900 26.84 29/03/62
GLOW08C1811A  0.13 0.13 0.13 0.13 0.00 0.00 - - 561,800 73.03 29/11/61
GLOW19C1901A  0.20 0.21 0.20 0.21 0.00 0.00 0.16 - 3,710,000 756.60 31/01/62
GLOW27C1812A  0.12 0.13 0.12 0.13 0.00 0.00 - - 360,000 45.00 27/12/61
GPSC01C1902A  0.26 0.29 0.25 0.26 0.00 0.00 0.24 0.28 14,543,600 3,957.90 27/02/62
GPSC01C1902B  0.14 0.15 0.12 0.13 0.00 0.00 0.11 0.14 6,549,600 906.91 27/02/62
GPSC01P1902A  1.64 1.67 1.58 1.62 0.00 0.00 0.22 1.71 12,872,800 20,890.21 27/02/62
GPSC06C1811A  - - - - - - 0.01 0.02 - - 30/11/61
GPSC08C1902A  0.10 0.11 0.10 0.10 0.00 0.00 - 0.11 1,303,800 138.54 27/02/62
GPSC11C1902A  0.04 0.04 0.04 0.04 0.00 0.00 0.04 0.07 20,000 0.80 28/02/62
GPSC13C1812A  0.04 0.04 0.03 0.03 -0.02 -40.00 0.02 0.04 2,042,000 61.36 13/12/61
GPSC13C1903A  0.23 0.25 0.22 0.23 0.00 0.00 0.22 0.24 7,403,200 1,743.40 21/03/62
GPSC19C1901A  0.09 0.11 0.09 0.10 0.00 0.00 0.08 0.11 6,810,100 699.99 31/01/62
GPSC24C1812A  0.01 0.01 0.01 0.01 -0.01 -50.00 0.01 0.02 50,000 0.50 14/12/61
GPSC24C1904A  0.29 0.32 0.28 0.28 -0.01 -3.45 0.27 0.31 10,417,100 3,179.78 30/04/62
GPSC27C1902A  0.16 0.16 0.15 0.15 -0.01 -6.25 - - 641,100 99.36 27/02/62
GPSC28C1811A  - - - - - - - 0.03 - - 09/11/61
GPSC28C1903A  0.17 0.20 0.17 0.17 -0.02 -10.53 0.17 0.19 10,735,400 1,984.51 08/03/62
GUNK08C1902A  0.23 0.23 0.19 0.20 -0.03 -13.04 0.19 0.21 2,795,300 576.13 27/02/62
GUNK11C1903A  0.13 0.13 0.10 0.11 -0.02 -15.38 - - 1,955,600 219.42 29/03/62
GUNK13C1903A  0.28 0.28 0.23 0.25 -0.04 -13.79 0.25 0.26 14,908,900 3,722.62 20/03/62
GUNK19C1903A  0.45 0.46 0.39 0.43 -0.03 -6.52 0.42 0.47 3,755,200 1,578.09 29/03/62
GUNK24C1812A  0.10 0.11 0.10 0.10 -0.03 -23.08 0.09 - 1,017,500 102.84 14/12/61
GUNK24C1903A  0.30 0.31 0.27 0.29 -0.03 -9.38 0.26 0.55 653,800 185.62 29/03/62
GUNK28C1903A  0.29 0.29 0.25 0.27 -0.02 -6.90 0.25 0.27 24,269,300 6,415.19 08/03/62
HANA01C1811A  0.47 0.47 0.45 0.45 -0.03 -6.25 - 0.45 216,000 98.63 29/11/61
HANA01C1811B  0.14 0.15 0.12 0.13 0.00 0.00 - - 1,037,900 137.79 29/11/61
HANA08C1903A  0.34 0.34 0.34 0.34 -0.01 -2.86 - - 72,800 24.75 28/03/62
HANA11C1904A  0.24 0.24 0.23 0.23 -0.01 -4.17 - - 63,200 15.14 30/04/62
HANA13C1901A  0.27 0.27 0.25 0.25 -0.03 -10.71 0.25 0.26 1,145,400 304.64 30/01/62
HANA19C1902A  0.25 0.25 0.23 0.23 -0.03 -11.54 0.23 0.29 89,600 21.70 28/02/62
HANA23C1811A  - - - - - - - - - - 29/11/61
HANA24C1810A  - - - - - - - - - - 31/10/61
HANA24C1903A  0.21 0.21 0.21 0.21 -0.02 -8.70 - - 20,100 4.22 29/03/62
HANA28C1812A  0.32 0.32 0.31 0.31 -0.04 -11.43 0.30 0.33 201,000 62.81 07/12/61
HANA28C1902A  - - - - - - 0.20 0.23 - - 08/02/62
HMPR01C1902A  0.38 0.39 0.38 0.39 +0.03 +8.33 - 0.40 4,175,600 1,624.42 27/02/62
HMPR01C1902B  0.30 0.31 0.30 0.31 +0.02 +6.90 0.30 - 3,353,800 1,035.24 27/02/62
HMPR01P1902A  0.36 0.36 0.33 0.33 -0.03 -8.33 - 0.35 1,717,100 584.05 27/02/62
HMPR06C1811A  - - - - - - 0.01 0.07 - - 30/11/61
HMPR08C1810A  - - - - - - - 0.01 - - 30/10/61
HMPR11C1906A  0.22 0.25 0.22 0.25 +0.02 +8.70 - - 655,200 149.15 28/06/62
HMPR13C1812A  0.18 0.20 0.18 0.20 +0.02 +11.11 0.18 0.21 8,859,300 1,758.17 14/12/61
HMPR19C1901A  0.37 0.38 0.37 0.38 +0.05 +15.15 - 0.38 1,973,200 730.09 31/01/62
HMPR23C1901A  - - - - - - 0.04 0.07 - - 31/01/62
HMPR24C1901A  0.19 0.19 0.19 0.19 +0.01 +5.56 - - 110,000 20.90 31/01/62
HMPR28C1811A  - - - - - - 0.01 0.04 - - 02/11/61
HMPR28C1903A  0.20 0.21 0.20 0.20 +0.01 +5.26 0.19 0.22 9,756,100 1,954.22 08/03/62
INTU01C1903A  0.35 0.35 0.35 0.35 -0.01 -2.78 0.34 0.37 2,175,800 761.53 28/03/62
INTU01C1903B  0.21 0.21 0.21 0.21 0.00 0.00 - 0.26 3,573,000 750.33 28/03/62
INTU01P1903A  0.77 0.77 0.76 0.76 +0.01 +1.33 - 0.78 1,045,000 804.25 28/03/62
INTU01P1903B  0.57 0.57 0.56 0.56 +0.01 +1.82 - 0.58 1,685,000 959.76 28/03/62
INTU11C1905A  0.18 0.18 0.18 0.18 -0.01 -5.26 - - 51,500 9.27 31/05/62
INTU11P1905A  0.35 0.35 0.35 0.35 0.00 0.00 - - 206,000 72.10 31/05/62
INTU13C1812A  0.15 0.15 0.15 0.15 -0.01 -6.25 - - 2,841,600 426.24 20/12/61
INTU19C1901A  0.15 0.16 0.15 0.16 0.00 0.00 0.14 0.16 1,080,000 163.60 31/01/62
INTU24C1901A  - - - - - - - - - - 31/01/62
INTU28C1901A  - - - - - - 0.09 0.12 - - 04/01/62
INTU42C1904A  0.17 0.17 0.17 0.17 -0.83 -83.00 - - 202,400 34.41 25/04/62
INTU42P1904A  0.30 0.30 0.30 0.30 -0.70 -70.00 - - 122,400 36.72 25/04/62
IRPC01C1810A  0.02 0.02 0.01 0.01 -0.01 -50.00 0.01 0.02 102,000 1.03 30/10/61
IRPC01C1810B  0.01 0.01 0.01 0.01 0.00 0.00 - 0.02 350,400 3.50 30/10/61
IRPC01C1903A  0.19 0.19 0.18 0.18 -0.01 -5.26 0.17 0.19 11,430,100 2,057.93 28/03/62
IRPC01C1903B  0.11 0.12 0.10 0.10 -0.01 -9.09 0.10 0.11 4,876,100 566.22 28/03/62
IRPC01P1810A  0.45 0.50 0.45 0.48 +0.03 +6.67 - - 3,159,100 1,500.40 30/10/61
IRPC01P1810B  0.02 0.05 0.02 0.04 +0.01 +33.33 0.03 0.09 14,706,000 528.06 30/10/61
IRPC01P1903A  0.64 0.67 0.63 0.66 +0.03 +4.76 - 0.70 6,831,300 4,485.71 28/03/62
IRPC01P1903B  0.50 0.55 0.50 0.53 +0.03 +6.00 0.52 0.58 5,764,900 3,048.24 28/03/62
IRPC06C1811A  0.08 0.08 0.08 0.08 0.00 0.00 - - 509,200 40.74 30/11/61
IRPC07C1812A  - - - - - - - - - - 21/12/61
IRPC08C1902A  0.15 0.15 0.13 0.13 -0.02 -13.33 0.12 0.15 454,800 64.07 27/02/62
IRPC11C1902A  - - - - - - 0.02 0.04 - - 28/02/62
IRPC11C1905A  0.21 0.21 0.18 0.19 -0.02 -9.52 - - 1,173,300 226.96 31/05/62
IRPC13C1811A  - - - - - - 0.01 0.02 - - 22/11/61
IRPC13C1812A  0.09 0.09 0.07 0.08 -0.02 -20.00 0.07 0.09 6,319,500 507.43 20/12/61
IRPC19C1901A  0.16 0.16 0.13 0.14 -0.02 -12.50 0.13 0.15 4,285,500 605.37 31/01/62
IRPC23C1810A  - - - - - - 0.01 - - - 31/10/61
IRPC24C1812A  0.01 0.01 0.01 0.01 -0.04 -80.00 - - 7,600 0.08 14/12/61
IRPC27C1903A  - - - - - - - - - - 27/03/62
IRPC28C1811A  - - - - - - - 0.03 - - 02/11/61
IRPC28C1812A  - - - - - - 0.10 0.15 - - 07/12/61
IRPC28C1902A  0.11 0.11 0.11 0.11 -0.01 -8.33 0.10 0.12 100,000 11.00 08/02/62
ITD06C1904A  0.22 0.22 0.21 0.22 0.00 0.00 - 0.30 876,000 187.56 30/04/62
ITD08C1810A  - - - - - - - 0.01 - - 30/10/61
ITD08C1902A  0.15 0.15 0.15 0.15 -0.01 -6.25 - - 487,200 73.08 27/02/62
ITD11C1903A  0.07 0.07 0.07 0.07 -0.01 -12.50 - 0.08 20,000 1.40 29/03/62
ITD13C1812A  0.04 0.04 0.04 0.04 -0.01 -20.00 0.03 0.07 1,120,000 44.80 20/12/61
ITD13C1902A  0.17 0.17 0.16 0.16 -0.02 -11.11 - 0.17 2,875,400 486.60 18/02/62
ITD19C1811A  - - - - - - - - - - 30/11/61
ITD19C1903A  0.30 0.30 0.29 0.29 -0.02 -6.45 - - 823,400 241.10 29/03/62
ITD24C1810A  - - - - - - - - - - 31/10/61
ITD24C1902A  0.14 0.14 0.14 0.14 -0.03 -17.65 - - 170,000 23.80 28/02/62
IVL01C1812A  0.31 0.32 0.28 0.28 -0.03 -9.68 0.27 0.29 27,067,600 7,991.54 27/12/61
IVL01C1812B  0.10 0.10 0.08 0.08 -0.02 -20.00 0.07 0.09 7,907,300 653.61 27/12/61
IVL01C1903A  0.46 0.46 0.42 0.42 -0.02 -4.55 0.42 0.47 11,778,300 5,166.92 28/03/62
IVL01C1903B  0.33 0.34 0.30 0.30 -0.02 -6.25 0.29 0.32 9,434,000 2,924.75 28/03/62
IVL01P1812A  0.74 0.79 0.74 0.78 +0.04 +5.41 - 0.80 7,420,400 5,701.51 27/12/61
IVL01P1812B  0.40 0.42 0.40 0.41 +0.02 +5.13 - 0.44 16,521,900 6,875.15 27/12/61
IVL01P1903A  1.00 1.04 1.00 1.03 +0.03 +3.00 - 1.04 6,628,600 6,791.47 28/03/62
IVL01P1903B  0.80 0.84 0.80 0.83 +0.03 +3.75 0.80 0.84 3,215,500 2,654.45 28/03/62
IVL06C1901A  0.18 0.18 0.15 0.15 -0.02 -11.76 - 0.16 1,826,000 290.71 31/01/62
IVL07C1811A  0.15 0.15 0.15 0.15 -0.02 -11.76 - - 10,000 1.50 23/11/61
IVL08C1901A  0.29 0.29 0.28 0.28 -0.02 -6.67 - 0.34 392,800 113.64 30/01/62
IVL08P1903A  0.56 0.60 0.56 0.59 +0.03 +5.36 - - 1,933,000 1,135.09 28/03/62
IVL11C1906A  0.34 0.34 0.32 0.32 -0.04 -11.11 0.30 0.33 3,338,400 1,108.62 28/06/62
IVL13C1810A  - - - - - - - 0.01 - - 26/10/61
IVL13C1812A  0.18 0.18 0.15 0.15 -0.03 -16.67 0.14 0.17 14,039,600 2,300.24 20/12/61
IVL13C1903A  0.34 0.34 0.31 0.31 -0.04 -11.43 - 0.31 7,005,900 2,221.29 20/03/62
IVL13P1811A  0.07 0.07 0.07 0.07 0.00 0.00 0.04 0.09 142,500 9.98 29/11/61
IVL13P1902A  0.41 0.45 0.41 0.44 +0.01 +2.33 - 0.49 4,887,500 2,174.02 21/02/62
IVL19C1903A  0.43 0.43 0.41 0.42 -0.02 -4.55 0.41 0.44 5,011,500 2,113.80 29/03/62
IVL23C1810A  0.08 0.08 0.05 0.05 -0.02 -28.57 - 0.06 2,974,200 161.46 31/10/61
IVL24C1812A  0.03 0.03 0.03 0.03 -0.01 -25.00 0.02 0.03 30,000 0.90 14/12/61
IVL24C1901A  0.23 0.23 0.22 0.23 -0.03 -11.54 - 0.24 191,300 43.59 31/01/62
IVL27C1902A  0.29 0.29 0.28 0.28 -0.04 -12.50 - - 1,280,000 370.20 27/02/62
IVL28C1811A  0.04 0.04 0.04 0.04 0.00 0.00 0.01 0.04 68,000 2.72 09/11/61
IVL28C1812A  0.25 0.25 0.24 0.24 -0.03 -11.11 0.23 0.25 10,459,000 2,583.25 07/12/61
IVL28C1902A  0.22 0.22 0.21 0.21 -0.03 -12.50 0.21 0.23 6,246,800 1,369.18 08/02/62
IVL28P1811A  0.09 0.11 0.09 0.11 0.00 0.00 0.10 0.12 4,313,500 461.85 09/11/61
IVL42C1903A  0.27 0.27 0.24 0.24 -0.02 -7.69 - 0.29 2,045,000 490.89 25/03/62
KBAN01C1810A  0.85 1.00 0.85 0.97 +0.12 +14.12 0.86 - 6,145,300 5,679.56 30/10/61
KBAN01C1901A  1.02 1.15 1.02 1.14 +0.12 +11.76 1.10 1.15 6,421,300 7,008.66 30/01/62
KBAN01C1901B  0.32 0.40 0.32 0.40 +0.09 +29.03 0.38 0.41 15,137,400 5,583.62 30/01/62
KBAN01C1904A  0.39 0.43 0.39 0.42 +0.03 +7.69 0.42 0.44 11,884,000 4,942.02 29/04/62
KBAN01C1904B  0.26 0.30 0.26 0.30 +0.04 +15.38 0.28 0.31 17,930,200 5,146.02 29/04/62
KBAN01P1810A  0.01 0.02 0.01 0.02 +0.01 +100.00 0.01 0.02 130,100 1.30 30/10/61
KBAN01P1901A  0.84 0.86 0.77 0.79 -0.08 -9.20 0.76 0.83 6,052,900 4,919.17 30/01/62
KBAN01P1901B  0.22 0.22 0.18 0.18 -0.04 -18.18 0.17 0.19 21,030,100 4,159.56 30/01/62
KBAN01P1904A  0.76 0.77 0.72 0.72 -0.05 -6.49 0.71 0.73 10,122,800 7,501.80 29/04/62
KBAN01P1904B  0.54 0.56 0.51 0.51 -0.04 -7.27 - 0.52 10,330,400 5,459.93 29/04/62
KBAN06C1811A  0.25 0.30 0.23 0.28 +0.04 +16.67 - - 1,723,000 461.74 30/11/61
KBAN07C1811A  - - - - - - - - - - 23/11/61
KBAN08C1811A  0.25 0.29 0.24 0.29 +0.04 +16.00 - - 568,400 142.90 29/11/61
KBAN08C1903A  0.16 0.19 0.16 0.18 +0.02 +12.50 - - 665,200 113.69 28/03/62
KBAN08P1811A  - - - - - - - - - - 29/11/61
KBAN13C1811A  0.15 0.21 0.15 0.21 +0.03 +16.67 - 0.22 5,727,100 1,051.45 09/11/61
KBAN13C1901A  0.17 0.19 0.16 0.19 +0.02 +11.76 - 0.20 11,254,100 2,038.24 30/01/62
KBAN19C1901A  0.19 0.22 0.19 0.22 +0.04 +22.22 0.22 0.23 7,393,600 1,553.12 31/01/62
KBAN23C1902A  0.32 0.37 0.32 0.36 +0.04 +12.50 - - 3,510,000 1,224.20 28/02/62
KBAN24C1902A  0.43 0.44 0.42 0.44 -0.08 -15.38 - - 4,400 1.87 28/02/62
KBAN24C1903A  - - - - - - - - - - 29/03/62
KBAN24P1811A  - - - - - - - - - - 30/11/61
KBAN27C1903A  0.27 0.30 0.27 0.30 +0.02 +7.14 - - 1,650,000 469.50 27/03/62
KBAN27P1904A  0.71 0.72 0.67 0.67 -0.06 -8.22 - - 1,360,000 934.60 29/04/62
KBAN28C1811A  - - - - - - 0.37 0.46 - - 09/11/61
KBAN28C1812A  0.14 0.16 0.14 0.16 +0.03 +23.08 0.15 0.18 6,547,200 971.92 07/12/61
KBAN28P1811A  - - - - - - - 0.01 - - 09/11/61
KBAN28P1904A  0.45 0.46 0.42 0.42 -0.58 -58.00 0.41 0.44 6,723,000 2,925.66 05/04/62
KCE01C1810A  0.35 0.38 0.34 0.38 0.00 0.00 0.34 0.41 3,752,300 1,394.96 30/10/61
KCE01C1810B  0.02 0.02 0.01 0.02 -0.01 -33.33 0.01 0.03 2,836,400 55.23 30/10/61
KCE01C1903A  0.31 0.33 0.30 0.31 0.00 0.00 0.29 0.35 7,009,400 2,208.43 28/03/62
KCE01C1903B  0.22 0.23 0.20 0.22 +0.01 +4.76 - 0.24 5,026,400 1,086.71 28/03/62
KCE06C1903A  0.12 0.12 0.11 0.12 0.00 0.00 - - 700,000 80.50 29/03/62
KCE07C1902A  0.18 0.18 0.18 0.18 -0.02 -10.00 - - 7,000 1.26 22/02/62
KCE08C1902A  0.13 0.14 0.12 0.13 0.00 0.00 0.12 - 553,400 69.70 27/02/62
KCE11C1904A  0.21 0.22 0.20 0.21 -0.01 -4.55 0.21 0.23 923,200 190.56 30/04/62
KCE13C1811A  - - - - - - - 0.29 - - 22/11/61
KCE13C1812A  0.09 0.09 0.08 0.08 0.00 0.00 0.08 0.09 2,666,300 214.53 25/12/61
KCE13C1903A  0.20 0.21 0.19 0.20 +0.01 +5.26 0.19 0.21 5,105,700 1,016.29 20/03/62
KCE19C1901A  0.17 0.18 0.16 0.18 +0.02 +12.50 0.15 0.18 1,543,700 262.27 31/01/62
KCE23C1901A  0.06 0.06 0.05 0.06 +0.01 +20.00 0.05 0.06 5,533,000 314.47 31/01/62
KCE24C1901A  0.11 0.12 0.11 0.12 -0.01 -7.69 - 0.18 563,000 66.43 31/01/62
KCE27C1902A  0.22 0.23 0.22 0.23 -0.02 -8.00 - - 240,000 54.60 27/02/62
KCE28C1811A  - - - - - - 0.16 0.23 - - 09/11/61
KCE28C1902A  0.12 0.12 0.11 0.12 0.00 0.00 0.11 0.13 2,475,200 289.51 08/02/62
KKP01C1902A  0.37 0.43 0.37 0.39 +0.01 +2.63 0.37 - 11,052,400 4,477.78 27/02/62
KKP01C1902B  0.18 0.23 0.17 0.20 -0.02 -9.09 - 0.24 11,383,500 2,388.80 27/02/62
KKP08C1811A  0.10 0.11 0.10 0.10 +0.02 +25.00 0.10 - 575,600 57.70 29/11/61
KKP11C1903A  0.16 0.18 0.16 0.16 0.00 0.00 0.15 0.20 436,000 72.14 29/03/62
KKP13C1811A  0.02 0.03 0.02 0.03 -0.05 -62.50 0.02 0.03 4,820,500 123.61 07/11/61
KKP19C1901A  0.26 0.32 0.26 0.28 0.00 0.00 0.27 - 1,910,800 536.60 31/01/62
KKP24C1812A  - - - - - - - - - - 14/12/61
KKP28C1902A  0.16 0.19 0.16 0.17 -0.01 -5.56 0.16 0.19 8,811,600 1,515.09 08/02/62
KTB01C1810A  0.51 0.51 0.48 0.48 -0.03 -5.88 0.48 - 6,341,600 3,206.96 30/10/61
KTB01C1810B  - - - - - - - 0.04 - - 30/10/61
KTB01C1903A  0.40 0.40 0.38 0.38 -0.02 -5.00 0.38 0.42 8,796,700 3,503.84 28/03/62
KTB01C1903B  0.33 0.33 0.31 0.31 -0.02 -6.06 - 0.35 12,243,400 4,008.94 28/03/62
KTB01P1903A  0.51 0.52 0.51 0.52 +0.02 +4.00 0.50 0.53 4,775,700 2,436.00 28/03/62
KTB01P1903B  0.45 0.47 0.44 0.47 +0.02 +4.44 - - 4,230,800 1,906.46 28/03/62
KTB06C1902A  0.40 0.40 0.40 0.40 0.00 0.00 - - 1,195,000 478.00 28/02/62
KTB08C1903A  0.29 0.29 0.29 0.29 0.00 0.00 - - 2,287,600 663.40 28/03/62
KTB11C1811A  0.12 0.12 0.11 0.11 -0.01 -8.33 - - 480,000 57.00 30/11/61
KTB13C1901A  0.49 0.49 0.46 0.46 -0.04 -8.00 - 0.49 2,595,400 1,265.75 31/01/62
KTB13C1903A  0.29 0.29 0.28 0.28 -0.01 -3.45 - - 2,124,200 613.16 21/03/62
KTB19C1901A  0.34 0.34 0.33 0.33 -0.01 -2.94 0.05 - 1,663,600 565.52 31/01/62
KTB23C1811A  0.19 0.20 0.18 0.18 -0.02 -10.00 - - 4,872,000 919.46 29/11/61
KTB24C1811A  - - - - - - - - - - 30/11/61
KTB24P1901A  0.04 0.04 0.04 0.04 -0.01 -20.00 0.03 0.07 25,100 1.00 31/01/62
KTB28C1811A  0.14 0.16 0.13 0.13 -0.02 -13.33 0.11 0.13 957,000 132.03 09/11/61
KTB28C1903A  0.23 0.23 0.23 0.23 -0.77 -77.00 0.21 0.24 3,423,000 787.29 08/03/62
KTB42C1903A  - - - - - - - - - - 25/03/62
KTB42P1903A  - - - - - - - - - - 25/03/62
KTC01C1810A  0.20 0.20 0.15 0.16 -0.04 -20.00 0.15 0.16 8,460,200 1,447.70 30/10/61
KTC01C1810B  0.01 0.01 0.01 0.01 0.00 0.00 0.01 0.04 50,000 0.50 30/10/61
KTC01C1901A  0.54 0.55 0.49 0.49 -0.05 -9.26 0.49 0.52 15,932,100 8,237.95 30/01/62
KTC01C1901B  0.41 0.41 0.37 0.38 -0.05 -11.63 0.36 0.54 10,984,100 4,363.50 30/01/62
KTC08C1903A  0.49 0.49 0.43 0.44 -0.04 -8.33 0.43 0.62 1,270,200 580.46 28/03/62
KTC11C1902A  1.29 1.29 1.11 1.17 -0.12 -9.30 - - 30,800 36.10 28/02/62
KTC13C1812A  0.14 0.14 0.10 0.10 -0.04 -28.57 0.10 0.11 19,479,100 2,197.38 07/12/61
KTC13C1812B  0.33 0.33 0.27 0.29 -0.04 -12.12 0.28 0.30 23,549,100 6,925.78 25/12/61
KTC19C1811A  0.03 0.04 0.03 0.03 0.00 0.00 0.02 0.03 4,641,400 149.41 30/11/61
KTC19C1901A  0.81 0.81 0.71 0.73 -0.09 -10.98 0.71 0.79 2,049,400 1,544.90 31/01/62
KTC19C1903A  0.39 0.39 0.35 0.36 -0.04 -10.00 0.24 0.39 3,983,900 1,484.70 29/03/62
KTC24C1810A  - - - - - - - 0.01 - - 31/10/61
KTC27C1903A  0.48 0.48 0.44 0.46 -0.03 -6.12 0.43 0.50 960,000 451.20 27/03/62
KTC27P1903A  0.32 0.35 0.32 0.34 +0.02 +6.25 0.33 0.35 3,020,000 1,002.91 27/03/62
KTC28C1901A  0.31 0.31 0.27 0.27 -0.05 -15.62 0.27 0.30 8,094,900 2,340.71 04/01/62
LH01C1903A  0.22 0.22 0.20 0.20 -0.01 -4.76 - 0.22 19,000 3.88 28/03/62
LH01C1903B  0.15 0.15 0.15 0.15 0.00 0.00 - 0.16 338,400 50.76 28/03/62
LH01P1903A  0.48 0.49 0.48 0.48 0.00 0.00 - - 444,400 213.33 28/03/62
LH06C1903A  - - - - - - 0.01 - - - 29/03/62
LH07C1810A  - - - - - - - - - - 26/10/61
LH11C1906A  - - - - - - 0.08 0.10 - - 28/06/62
LH13C1902A  0.18 0.18 0.16 0.17 0.00 0.00 - 0.20 1,037,000 173.61 12/02/62
LH19C1901A  - - - - - - - - - - 31/01/62
LH23C1901A  - - - - - - 0.02 0.05 - - 31/01/62
LH24C1903A  - - - - - - 0.04 0.07 - - 29/03/62
LPN01C1811A  0.28 0.28 0.25 0.25 -0.04 -13.79 0.25 0.33 4,019,900 1,041.55 29/11/61
LPN01C1811B  0.03 0.03 0.02 0.02 -0.01 -33.33 0.02 0.03 529,000 12.86 29/11/61
LPN08C1810A  - - - - - - - 0.01 - - 30/10/61
LPN08C1906A  0.17 0.17 0.16 0.16 -0.02 -11.11 0.15 0.17 484,800 81.24 27/06/62
LPN13C1903A  0.14 0.14 0.12 0.13 +0.01 +8.33 0.11 0.13 897,100 110.40 21/03/62
LPN19C1811A  0.07 0.07 0.06 0.06 -0.02 -25.00 0.06 0.08 495,300 31.32 30/11/61
LPN24C1812A  0.06 0.06 0.06 0.06 -0.01 -14.29 - - 10,000 0.60 14/12/61
MAJO08C1811A  - - - - - - - - - - 29/11/61
MAJO11C1902A  - - - - - - 0.04 0.06 - - 28/02/62
MAJO13C1903A  0.14 0.14 0.13 0.13 0.00 0.00 0.13 - 870,800 121.68 15/03/62
MAJO19C1902A  0.13 0.13 0.12 0.12 0.00 0.00 0.12 0.13 1,361,000 175.98 28/02/62
MAJO24C1902A  0.31 0.31 0.28 0.28 -0.01 -3.45 - 0.28 1,000,000 292.00 28/02/62
MALE01C1812A  0.01 0.01 0.01 0.01 0.00 0.00 0.01 0.02 400,000 4.00 27/12/61
MALE08C1811A  - - - - - - - 0.01 - - 29/11/61
MALE27C1812A  - - - - - - 0.01 - - - 27/12/61
MC19C1811A  - - - - - - 0.01 - - - 30/11/61
MC24C1812A  0.06 0.06 0.06 0.06 -0.01 -14.29 0.05 - 300,000 18.00 14/12/61
MEGA01C1811A  0.14 0.16 0.13 0.13 -0.01 -7.14 - - 3,343,300 503.38 29/11/61
MEGA01C1811B  - - - - - - 0.01 - - - 29/11/61
MEGA01C1904A  0.49 0.51 0.48 0.48 -0.02 -4.00 - 0.55 26,941,700 13,280.60 29/04/62
MEGA01C1904B  0.41 0.44 0.39 0.39 -0.03 -7.14 - - 13,209,800 5,565.00 29/04/62
MEGA08C1811A  - - - - - - - - - - 29/11/61
MEGA08C1903A  0.29 0.32 0.28 0.28 -0.02 -6.67 - - 2,748,400 824.80 28/03/62
MEGA11C1902A  - - - - - - - 0.09 - - 28/02/62
MEGA13C1902A  0.30 0.32 0.29 0.29 -0.03 -9.38 - 0.33 3,024,800 939.53 21/02/62
MEGA19C1902A  0.23 0.26 0.23 0.23 -0.01 -4.17 - 0.30 1,830,600 437.48 28/02/62
MEGA23C1902A  0.10 0.10 0.09 0.09 0.00 0.00 - - 700,000 68.50 28/02/62
MEGA24C1812A  - - - - - - - - - - 14/12/61
MEGA24C1903A  0.24 0.25 0.24 0.25 -0.04 -13.79 - - 500,000 122.00 29/03/62
MINT01C1901A  0.44 0.44 0.40 0.42 -0.02 -4.55 0.41 0.44 5,603,800 2,363.95 30/01/62
MINT01C1901B  0.22 0.23 0.19 0.21 -0.01 -4.55 0.20 0.23 5,577,700 1,181.67 30/01/62
MINT01P1901A  0.18 0.22 0.18 0.20 +0.01 +5.26 0.19 0.22 4,941,400 1,020.67 30/01/62
MINT06C1901A  0.20 0.22 0.19 0.20 -0.03 -13.04 0.19 0.23 2,703,700 564.01 31/01/62
MINT06C1903A  0.17 0.19 0.16 0.19 +0.03 +18.75 - - 699,600 121.03 29/03/62
MINT07C1810A  - - - - - - - - - - 26/10/61
MINT08C1903A  0.22 0.24 0.22 0.24 -0.01 -4.00 - 0.33 377,200 84.75 28/03/62
MINT11C1902A  - - - - - - - 0.10 - - 28/02/62
MINT11P1902A  0.10 0.10 0.09 0.10 -0.02 -16.67 0.08 0.10 205,200 19.52 28/02/62
MINT13C1810A  - - - - - - - 0.01 - - 26/10/61
MINT13C1812A  0.25 0.26 0.23 0.25 -0.02 -7.41 0.25 - 4,616,400 1,149.34 25/12/61
MINT13C1903A  0.16 0.16 0.14 0.15 -0.01 -6.25 0.14 0.15 3,291,700 496.77 21/03/62
MINT19C1901A  0.34 0.35 0.30 0.34 -0.02 -5.56 0.32 0.36 1,751,500 571.83 31/01/62
MINT23C1810A  - - - - - - - - - - 31/10/61
MINT24C1812A  - - - - - - - 0.02 - - 14/12/61
MINT24C1901A  - - - - - - - 0.30 - - 31/01/62
MINT24C1902A  - - - - - - - - - - 28/02/62
MINT27C1903A  0.19 0.21 0.19 0.20 -0.02 -9.09 0.17 0.23 270,000 54.15 27/03/62
MINT28C1811A  - - - - - - 0.12 0.15 - - 09/11/61
MINT28C1903A  0.14 0.15 0.14 0.15 -0.01 -6.25 0.13 0.16 2,628,800 379.25 08/03/62
MINT42C1904A  0.23 0.25 0.23 0.25 -0.75 -75.00 - - 202,400 48.58 25/04/62
MINT42P1904A  0.34 0.36 0.34 0.36 -0.01 -2.70 - - 122,400 42.84 25/04/62
MONO01C1810A  - - - - - - 0.01 0.02 - - 30/10/61
MONO01C1810B  0.01 0.01 0.01 0.01 0.00 0.00 - 0.02 100,000 1.00 30/10/61
MONO08C1906A  0.04 0.04 0.04 0.04 0.00 0.00 0.03 0.04 20,000 0.80 27/06/62
MONO13C1811A  - - - - - - - 0.01 - - 22/11/61
MONO13C1901A  0.07 0.10 0.05 0.05 -0.04 -44.44 0.04 0.09 649,600 32.52 31/01/62
MONO19C1811A  - - - - - - - 0.02 - - 30/11/61
MONO23C1901A  - - - - - - - - - - 31/01/62
MONO24C1812A  - - - - - - - 0.01 - - 14/12/61
MONO24C1812B  - - - - - - - - - - 14/12/61
MONO28C1811A  - - - - - - - 0.03 - - 02/11/61
MONO28C1901A  - - - - - - 0.03 0.05 - - 04/01/62
MTC06C1901A  1.19 1.28 1.17 1.26 +0.06 +5.00 1.17 - 1,299,700 1,611.76 31/01/62
MTC08C1811A  0.36 0.42 0.34 0.40 +0.02 +5.26 0.38 0.42 3,174,600 1,231.29 29/11/61
MTC08C1902A  0.87 0.95 0.86 0.94 +0.02 +2.17 0.91 1.02 959,600 883.71 27/02/62
MTC11C1904A  0.74 0.81 0.73 0.79 +0.03 +3.95 - 0.91 1,919,200 1,506.22 30/04/62
MTC13C1811A  - - - - - - - - - - 29/11/61
MTC13C1901A  0.73 0.75 0.72 0.75 +0.04 +5.63 0.72 0.86 76,200 57.03 25/01/62
MTC13C1903A  0.49 0.56 0.49 0.54 +0.03 +5.88 0.52 0.56 19,678,300 10,477.96 20/03/62
MTC19C1901A  0.88 0.95 0.84 0.95 +0.05 +5.56 - 0.95 776,600 705.59 31/01/62
MTC19C1903A  0.54 0.61 0.53 0.59 +0.03 +5.36 0.56 0.60 2,382,700 1,377.06 29/03/62
MTC24C1810A  0.84 0.87 0.84 0.87 +0.14 +19.18 0.63 - 10,000 8.55 31/10/61
MTC24C1812A  - - - - - - - - - - 14/12/61
MTC27C1904A  0.69 0.71 0.67 0.71 -0.01 -1.39 - 0.76 290,000 201.00 29/04/62
MTC28C1902A  - - - - - - 0.70 0.77 - - 08/02/62
MTC28C1903A  0.36 0.40 0.35 0.39 +0.01 +2.63 0.38 0.41 10,880,700 4,203.27 08/03/62
ORI08C1904A  0.28 0.28 0.25 0.25 -0.01 -3.85 - - 1,318,200 344.60 29/04/62
ORI11C1811A  - - - - - - - - - - 30/11/61
ORI13C1902A  0.18 0.18 0.14 0.15 -0.02 -11.76 0.14 0.16 5,692,200 913.88 18/02/62
ORI19C1811A  0.02 0.02 0.02 0.02 0.00 0.00 0.01 0.04 140,000 2.80 30/11/61
ORI19C1904A  0.30 0.31 0.25 0.26 -0.03 -10.34 0.25 0.31 2,537,200 687.66 30/04/62
ORI24C1810A  - - - - - - - - - - 31/10/61
ORI24C1903A  0.21 0.21 0.18 0.18 -0.02 -10.00 0.17 0.20 44,900 8.85 29/03/62
ORI28C1902A  0.16 0.16 0.14 0.14 -0.01 -6.67 0.12 0.15 1,014,000 159.20 08/02/62
PLAN08C1811A  0.08 0.08 0.07 0.07 -0.01 -12.50 0.07 0.08 200 0.02 29/11/61
PRM08C1902A  0.25 0.25 0.20 0.20 -0.06 -23.08 - 0.25 1,040,600 223.83 27/02/62
PRM13C1901A  0.24 0.24 0.19 0.19 -0.06 -24.00 - 0.21 4,656,200 958.38 25/01/62
PRM19C1902A  0.30 0.30 0.25 0.25 -0.05 -16.67 - - 2,510,700 668.71 28/02/62
PSH01C1810A  0.20 0.20 0.16 0.18 +0.03 +20.00 - - 1,361,200 252.38 30/10/61
PSH01C1810B  - - - - - - 0.01 - - - 30/10/61
PSH01P1810A  0.59 0.62 0.59 0.62 +0.07 +12.73 - - 7,283,800 4,494.75 30/10/61
PSH08C1811A  - - - - - - - - - - 29/11/61
PSH08C1904A  0.36 0.36 0.35 0.35 +0.02 +6.06 - - 359,600 126.57 29/04/62
PSH11C1902A  0.16 0.16 0.15 0.15 0.00 0.00 - 0.18 337,600 53.46 28/02/62
PSH13C1903A  0.30 0.30 0.26 0.26 +0.01 +4.00 - - 2,847,800 781.81 21/03/62
PSH19C1903A  0.38 0.38 0.36 0.36 +0.02 +5.88 0.35 - 1,229,100 447.08 29/03/62
PSH23C1811A  0.07 0.07 0.07 0.07 +0.01 +16.67 - - 100,000 7.00 29/11/61
PSL01C1812A  0.29 0.30 0.27 0.27 -0.01 -3.57 0.26 0.30 4,509,500 1,270.06 27/12/61
PSL01C1812B  0.17 0.18 0.17 0.18 +0.01 +5.88 0.16 - 2,186,000 383.94 27/12/61
PSL11C1905A  0.20 0.20 0.19 0.19 -0.01 -5.00 0.18 0.23 1,179,500 229.44 31/05/62
PSL13C1903A  0.20 0.20 0.18 0.19 -0.02 -9.52 - 0.22 2,585,700 498.31 21/03/62
PSL19C1903A  0.33 0.33 0.32 0.32 -0.02 -5.88 - 0.60 407,500 132.68 29/03/62
PTG01C1811A  0.02 0.03 0.02 0.02 0.00 0.00 0.02 0.03 1,661,100 33.33 29/11/61
PTG01C1811B  0.01 0.01 0.01 0.01 0.00 0.00 - 0.02 47,000 0.47 29/11/61
PTG01C1902A  0.23 0.23 0.19 0.20 -0.03 -13.04 0.19 0.22 11,159,700 2,386.52 27/02/62
PTG01C1902B  0.11 0.12 0.09 0.09 -0.02 -18.18 0.05 0.10 7,951,100 786.32 27/02/62
PTG01P1811A  1.92 2.00 1.92 1.96 +0.04 +2.08 - 2.00 1,279,200 2,511.93 29/11/61
PTG01P1902A  0.66 0.73 0.66 0.70 +0.04 +6.06 0.67 0.72 24,140,100 16,544.91 27/02/62
PTG06C1810A  0.01 0.01 0.01 0.01 0.00 0.00 - 0.02 1,000,000 10.00 31/10/61
PTG06C1904A  0.11 0.11 0.08 0.09 -0.02 -18.18 0.08 0.11 2,887,900 265.35 30/04/62
PTG08C1902A  0.02 0.02 0.02 0.02 0.00 0.00 0.01 0.02 25,100 0.50 27/02/62
PTG08C1903A  0.13 0.13 0.11 0.11 -0.03 -21.43 0.10 - 860,400 102.36 28/03/62
PTG11C1903A  0.03 0.03 0.03 0.03 -0.01 -25.00 0.02 0.03 112,000 3.36 29/03/62
PTG13C1812A  - - - - - - 0.01 0.02 - - 20/12/61
PTG13C1901A  0.08 0.09 0.06 0.07 -0.01 -12.50 0.06 0.07 6,549,300 456.20 25/01/62
PTG19C1902A  0.04 0.04 0.02 0.03 0.00 0.00 0.02 0.03 41,599,100 1,247.77 28/02/62
PTG19C1902B  0.19 0.19 0.15 0.16 -0.03 -15.79 0.15 0.19 4,955,400 847.84 28/02/62
PTG24C1901A  0.07 0.08 0.07 0.07 -0.02 -22.22 0.06 0.10 859,900 63.29 31/01/62
PTG24C1902A  0.02 0.02 0.02 0.02 -0.01 -33.33 0.01 0.03 901,000 18.02 28/02/62
PTG27C1902A  - - - - - - - - - - 27/02/62
PTG28C1812A  - - - - - - - 0.04 - - 07/12/61
PTG28C1901A  0.10 0.10 0.08 0.08 -0.02 -20.00 0.07 0.09 2,515,300 213.75 04/01/62
PTL08C1811A  0.27 0.27 0.21 0.21 -0.05 -19.23 - - 1,838,700 424.35 29/11/61
PTT01C1810A  0.03 0.03 0.02 0.02 -0.01 -33.33 0.02 0.03 14,133,400 300.10 30/10/61
PTT01C1810B  0.01 0.01 0.01 0.01 0.00 0.00 0.01 0.02 1,771,500 17.72 30/10/61
PTT01C1901A  0.63 0.64 0.59 0.59 -0.03 -4.84 0.59 0.62 11,939,800 7,422.21 30/01/62
PTT01C1901B  0.42 0.42 0.39 0.40 -0.01 -2.44 0.39 0.42 14,815,600 6,119.58 30/01/62
PTT01C1904A  0.44 0.44 0.41 0.41 -0.02 -4.65 0.41 0.43 7,095,700 3,077.42 29/04/62
PTT01C1904B  0.32 0.34 0.31 0.31 -0.01 -3.12 0.30 0.33 17,042,300 5,523.99 29/04/62
PTT01P1810A  0.82 0.86 0.82 0.86 +0.02 +2.38 0.83 0.90 1,258,900 1,063.72 30/10/61
PTT01P1810B  0.01 0.02 0.01 0.01 -0.01 -50.00 0.01 0.02 598,200 5.98 30/10/61
PTT01P1901A  0.42 0.44 0.42 0.44 +0.02 +4.76 0.40 0.44 5,636,600 2,402.57 30/01/62
PTT01P1901B  0.20 0.22 0.20 0.21 +0.01 +5.00 0.21 0.22 8,684,200 1,784.08 30/01/62
PTT01P1904A  0.81 0.82 0.81 0.82 +0.01 +1.23 0.82 0.83 5,422,500 4,426.54 29/04/62
PTT01P1904B  0.65 0.66 0.65 0.66 +0.01 +1.54 - 0.67 5,543,100 3,641.74 29/04/62
PTT06C1811A  0.01 0.01 0.01 0.01 -0.01 -50.00 0.01 0.04 108,000 1.08 30/11/61
PTT06C1901A  0.30 0.30 0.28 0.28 -0.01 -3.45 0.28 0.30 1,652,300 489.29 31/01/62
PTT06P1901A  0.29 0.29 0.29 0.29 +0.01 +3.57 - - 180,000 52.20 31/01/62
PTT07C1811A  - - - - - - - - - - 23/11/61
PTT08C1902A  0.25 0.25 0.23 0.24 -0.01 -4.00 0.22 0.25 2,148,000 521.35 27/02/62
PTT08P1904A  0.61 0.62 0.61 0.62 +0.01 +1.64 - 0.64 1,386,200 854.81 29/04/62
PTT11C1902A  - - - - - - 0.09 0.14 - - 28/02/62
PTT13C1810A  0.01 0.01 0.01 0.01 0.00 0.00 - 0.01 1,200 0.01 26/10/61
PTT13C1811A  0.07 0.07 0.07 0.07 0.00 0.00 0.06 0.08 386,000 27.02 29/11/61
PTT13C1812A  0.20 0.20 0.18 0.18 -0.02 -10.00 0.18 0.20 10,871,900 2,089.10 13/12/61
PTT13P1812A  0.08 0.08 0.08 0.08 -0.01 -11.11 0.07 0.09 100,000 8.00 13/12/61
PTT13P1902A  0.44 0.45 0.44 0.45 0.00 0.00 0.44 0.53 9,471,400 4,244.37 21/02/62
PTT16C1912A  - - - - - - - - - - 20/12/62
PTT19C1901A  0.33 0.33 0.31 0.31 -0.01 -3.12 0.30 0.32 7,299,600 2,346.60 31/01/62
PTT23C1901A  0.05 0.05 0.04 0.04 -0.01 -20.00 0.04 0.05 200 0.01 31/01/62
PTT24C1812A  0.10 0.10 0.09 0.09 -0.02 -18.18 - 0.10 45,000 4.30 14/12/61
PTT24P1901A  0.05 0.05 0.05 0.05 0.00 0.00 0.03 0.07 40,200 2.01 31/01/62
PTT27C1903A  0.32 0.32 0.32 0.32 0.00 0.00 - 0.33 240,000 76.80 27/03/62
PTT27P1903A  0.46 0.47 0.46 0.47 0.00 0.00 - - 480,100 223.85 27/03/62
PTT28C1811A  - - - - - - - 0.01 - - 09/11/61
PTT28C1811B  0.05 0.05 0.05 0.05 -0.01 -16.67 0.03 0.06 112,400 5.62 09/11/61
PTT28C1812A  0.26 0.26 0.23 0.23 -0.03 -11.54 0.22 0.25 1,802,100 439.69 07/12/61
PTT28C1901A  0.11 0.11 0.10 0.10 -0.01 -9.09 0.08 0.11 479,100 48.31 04/01/62
PTT28C1904A  0.39 0.39 0.38 0.38 -0.01 -2.56 0.37 0.40 1,646,000 639.90 05/04/62
PTT28P1812A  - - - - - - 0.05 0.10 - - 07/12/61
PTT28P1903A  0.43 0.44 0.43 0.44 -0.56 -56.00 0.44 0.47 2,023,000 874.89 08/03/62
PTTE01C1901A  0.80 0.81 0.74 0.78 0.00 0.00 0.77 0.80 21,915,400 17,048.47 30/01/62
PTTE01C1901B  0.40 0.42 0.36 0.38 0.00 0.00 0.37 0.39 27,157,700 10,427.70 30/01/62
PTTE01C1904A  0.65 0.67 0.62 0.64 0.00 0.00 - 0.66 17,869,500 11,425.66 29/04/62
PTTE01C1904B  0.49 0.50 0.46 0.48 -0.01 -2.04 0.45 0.50 19,386,400 9,264.46 29/04/62
PTTE01P1901A  0.84 0.89 0.82 0.84 -0.01 -1.18 0.82 0.86 9,073,500 7,780.95 30/01/62
PTTE01P1901B  0.31 0.34 0.30 0.31 -0.01 -3.12 0.29 0.32 14,309,500 4,631.40 30/01/62
PTTE01P1904A  1.30 1.35 1.29 1.31 0.00 0.00 - 1.34 11,515,300 15,268.67 29/04/62
PTTE01P1904B  1.02 1.09 1.02 1.04 -0.01 -0.95 - 1.07 9,671,100 10,201.23 29/04/62
PTTE06C1811A  0.31 0.31 0.25 0.27 -0.01 -3.57 0.26 0.32 4,115,300 1,154.53 30/11/61
PTTE07C1904A  0.43 0.45 0.42 0.45 0.00 0.00 - 0.45 2,100 0.89 26/04/62
PTTE08C1811A  0.24 0.25 0.21 0.22 -0.01 -4.35 - 0.23 1,002,800 224.58 29/11/61
PTTE08P1811A  0.01 0.01 0.01 0.01 0.00 0.00 - 0.02 10,000 0.10 29/11/61
PTTE08P1904A  1.02 1.09 1.02 1.04 -0.01 -0.95 - - 2,712,300 2,856.80 29/04/62
PTTE11C1902A  0.65 0.66 0.60 0.63 0.00 0.00 0.62 0.65 4,116,400 2,612.87 28/02/62
PTTE13C1811A  0.10 0.11 0.07 0.09 -0.01 -10.00 0.08 0.10 3,800,800 356.03 07/11/61
PTTE13C1812A  0.57 0.57 0.51 0.53 -0.01 -1.85 0.40 0.57 8,516,300 4,521.09 25/12/61
PTTE13C1902A  0.27 0.29 0.25 0.27 0.00 0.00 0.26 0.28 10,227,000 2,695.17 21/02/62
PTTE13P1811A  0.01 0.01 0.01 0.01 0.00 0.00 - 0.01 100 0.00 07/11/61
PTTE13P1901A  0.24 0.27 0.23 0.24 -0.01 -4.00 0.24 0.25 3,765,900 933.29 10/01/62
PTTE13P1902A  0.65 0.72 0.65 0.68 -0.02 -2.86 0.67 0.69 4,290,700 2,966.18 21/02/62
PTTE19C1811A  0.44 0.44 0.38 0.41 0.00 0.00 - 0.42 3,695,800 1,488.90 30/11/61
PTTE19C1903A  0.56 0.57 0.52 0.54 0.00 0.00 0.53 0.56 5,464,800 2,959.05 29/03/62
PTTE23C1901A  0.05 0.05 0.05 0.05 -0.01 -16.67 0.04 0.08 20,000 1.00 31/01/62
PTTE24C1811A  - - - - - - - - - - 30/11/61
PTTE24C1901A  0.41 0.41 0.36 0.40 +0.01 +2.56 - 0.48 632,000 240.60 31/01/62
PTTE24P1901A  0.22 0.22 0.21 0.21 -0.04 -16.00 - 0.24 50,000 10.80 31/01/62
PTTE27C1903A  0.45 0.46 0.45 0.46 +0.02 +4.55 - - 120,000 54.60 27/03/62
PTTE27P1904A  0.87 0.92 0.87 0.90 0.00 0.00 - - 1,080,000 976.80 29/04/62
PTTE28C1811A  - - - - - - 0.01 0.04 - - 09/11/61
PTTE28C1902A  0.52 0.52 0.47 0.49 -0.02 -3.92 0.48 0.51 6,227,700 3,064.99 08/02/62
PTTE28P1811A  0.01 0.01 0.01 0.01 0.00 0.00 - 0.01 100 0.00 09/11/61
PTTE28P1903A  0.64 0.68 0.64 0.66 -0.34 -34.00 0.65 0.68 5,068,000 3,336.87 08/03/62
PTTE42C1903A  0.48 0.48 0.47 0.48 0.00 0.00 - - 1,424,000 674.34 25/03/62
PTTG01C1810A  0.01 0.01 0.01 0.01 0.00 0.00 - 0.02 13,143,000 131.43 30/10/61
PTTG01C1810B  0.01 0.01 0.01 0.01 0.00 0.00 - 0.02 243,000 2.43 30/10/61
PTTG01C1811A  0.17 0.18 0.16 0.16 -0.01 -5.88 0.15 0.18 20,480,900 3,553.09 29/11/61
PTTG01C1901A  0.83 0.85 0.82 0.84 +0.03 +3.70 0.83 0.85 16,569,200 13,957.51 30/01/62
PTTG01C1901B  0.45 0.48 0.44 0.46 +0.01 +2.22 0.45 0.46 21,085,000 9,691.39 30/01/62
PTTG01C1904A  0.68 0.70 0.67 0.69 +0.01 +1.47 0.66 0.71 14,980,400 10,337.23 29/04/62
PTTG01C1904B  0.48 0.49 0.47 0.48 0.00 0.00 0.46 0.49 23,321,200 11,315.77 29/04/62
PTTG01P1811A  1.72 1.75 1.69 1.69 -0.02 -1.17 - 1.75 2,995,900 5,132.45 29/11/61
PTTG01P1901A  0.80 0.82 0.78 0.79 -0.03 -3.66 0.79 0.81 8,133,300 6,526.06 30/01/62
PTTG01P1901B  0.46 0.49 0.45 0.47 -0.01 -2.08 - 0.50 6,403,100 3,023.19 30/01/62
PTTG01P1904A  1.38 1.43 1.37 1.39 -0.01 -0.71 1.32 1.43 4,982,800 6,945.53 29/04/62
PTTG01P1904B  1.23 1.25 1.20 1.22 -0.01 -0.81 - 1.26 5,582,700 6,819.31 29/04/62
PTTG06C1903A  0.72 0.74 0.70 0.72 +0.02 +2.86 0.69 - 1,799,000 1,294.92 29/03/62
PTTG06P1903A  0.36 0.38 0.36 0.36 -0.01 -2.70 - - 1,952,000 719.17 29/03/62
PTTG07C1812A  0.09 0.09 0.08 0.08 -0.01 -11.11 0.08 - 600,000 51.00 21/12/61
PTTG08C1811A  - - - - - - - - - - 29/11/61
PTTG08C1902A  0.30 0.32 0.30 0.31 +0.01 +3.33 - - 1,391,000 427.25 27/02/62
PTTG08P1811A  0.51 0.56 0.51 0.53 -0.01 -1.85 - - 817,200 430.67 29/11/61
PTTG11C1902A  0.08 0.08 0.08 0.08 0.00 0.00 0.04 0.08 5,000 0.40 28/02/62
PTTG13C1812A  0.05 0.05 0.04 0.04 -0.01 -20.00 0.04 0.05 3,289,500 155.68 14/12/61
PTTG13C1812B  0.36 0.38 0.35 0.37 +0.01 +2.78 - 0.41 7,113,300 2,612.11 21/12/61
PTTG19C1811A  - - - - - - - 0.04 - - 30/11/61
PTTG19C1902A  0.48 0.49 0.46 0.47 0.00 0.00 - 0.82 8,402,500 3,948.38 28/02/62
PTTG23C1901A  - - - - - - 0.01 0.03 - - 31/01/62
PTTG24C1812A  - - - - - - - - - - 14/12/61
PTTG24C1901A  - - - - - - - - - - 31/01/62
PTTG24C1904A  0.50 0.52 0.50 0.52 0.00 0.00 - - 100,100 51.05 30/04/62
PTTG24P1901A  - - - - - - - - - - 31/01/62
PTTG27C1903A  0.23 0.23 0.22 0.23 0.00 0.00 - 0.35 600,000 137.40 27/03/62
PTTG27P1903A  0.37 0.38 0.37 0.37 -0.01 -2.63 - - 960,000 359.40 27/03/62
PTTG28C1811A  - - - - - - - 0.03 - - 09/11/61
PTTG28C1812A  0.33 0.33 0.30 0.32 -0.01 -3.03 0.31 0.34 6,726,500 2,151.12 07/12/61
PTTG42C1904A  0.39 0.39 0.37 0.38 -0.01 -2.56 - - 2,024,000 780.25 25/04/62
PTTG42P1904A  0.77 0.78 0.76 0.77 -0.02 -2.53 - - 1,040,400 796.82 25/04/62
QH01C1810A  0.25 0.26 0.25 0.26 -0.03 -10.34 - 0.28 1,670,800 433.22 30/10/61
QH01C1810B  0.01 0.01 0.01 0.01 0.00 0.00 - 0.02 150,000 1.50 30/10/61
QH01C1903A  0.17 0.17 0.15 0.15 -0.02 -11.76 0.15 0.16 995,100 156.02 28/03/62
QH01C1903B  0.11 0.11 0.11 0.11 -0.01 -8.33 0.10 0.12 1,882,600 207.09 28/03/62
QH01P1810A  0.30 0.35 0.30 0.31 +0.06 +24.00 0.30 - 1,535,000 517.56 30/10/61
QH01P1903A  0.87 0.91 0.87 0.90 +0.02 +2.27 - 0.90 1,292,700 1,167.56 28/03/62
QH11C1902A  0.18 0.18 0.17 0.17 -0.01 -5.56 0.16 0.19 336,200 57.65 28/02/62
QH13C1903A  0.12 0.12 0.10 0.11 -0.02 -15.38 0.10 0.12 1,332,000 148.50 20/03/62
QH19C1901A  0.06 0.07 0.06 0.06 0.00 0.00 0.05 0.07 1,326,100 79.57 31/01/62
QH24C1812A  - - - - - - 0.01 0.03 - - 14/12/61
QH27C1903A  - - - - - - - - - - 27/03/62
RATC19C1901A  0.20 0.20 0.19 0.19 0.00 0.00 - - 2,696,000 538.22 31/01/62
RATC24C1902A  - - - - - - 0.16 - - - 28/02/62
RATC27C1812A  - - - - - - 0.02 0.04 - - 27/12/61
ROBI01C1903A  0.67 0.70 0.64 0.69 +0.02 +2.99 0.64 0.70 1,585,300 1,077.12 28/03/62
ROBI01C1903B  0.47 0.50 0.44 0.49 +0.04 +8.89 0.44 0.51 1,599,500 770.98 28/03/62
ROBI08C1903A  0.39 0.41 0.36 0.39 +0.01 +2.63 0.39 - 2,129,100 842.68 28/03/62
ROBI11C1906A  0.42 0.44 0.40 0.43 +0.03 +7.50 - - 502,000 213.85 28/06/62
ROBI13C1902A  0.35 0.37 0.33 0.37 +0.01 +2.78 0.37 0.42 4,285,700 1,526.69 18/02/62
ROBI19C1901A  0.50 0.53 0.47 0.52 +0.02 +4.00 - 0.53 1,548,600 785.20 31/01/62
ROBI24C1901A  0.13 0.15 0.13 0.15 -0.01 -6.25 0.13 - 108,500 15.28 31/01/62
ROBI24C1903A  0.45 0.51 0.45 0.51 +0.04 +8.51 - - 30,100 13.55 29/03/62
RS08C1901A  0.18 0.18 0.14 0.14 -0.03 -17.65 0.14 0.16 2,742,500 445.76 30/01/62
RS13C1901A  0.21 0.22 0.17 0.17 -0.04 -19.05 0.16 0.19 24,414,900 4,602.39 30/01/62
RS19C1901A  0.19 0.20 0.15 0.15 -0.04 -21.05 0.14 0.17 7,365,300 1,245.23 31/01/62
RS24C1811A  0.08 0.08 0.06 0.06 -0.02 -25.00 - 0.06 700,000 46.12 30/11/61
S10001C1811A  0.39 0.39 0.36 0.37 -0.02 -5.13 0.36 0.41 169,500 62.71 29/11/61
S10001C1911A  1.05 1.05 1.02 1.03 -0.02 -1.90 1.02 - 194,200 203.80 28/11/62
S5001C1810A  1.11 1.13 1.05 1.08 -0.02 -1.82 1.07 1.14 7,948,700 8,796.84 30/10/61
S5001C1810B  1.02 1.05 0.94 0.96 -0.04 -4.00 0.95 0.98 35,926,300 35,742.40 30/10/61
S5001C1811A  0.51 0.52 0.46 0.47 -0.03 -6.00 0.47 0.48 11,162,100 5,399.02 29/11/61
S5001C1811B  0.37 0.38 0.32 0.34 -0.02 -5.56 0.33 0.35 13,858,900 4,821.16 29/11/61
S5001C1812F  0.61 0.62 0.54 0.54 -0.05 -8.47 0.53 0.55 173,757,900 100,090.16 27/12/61
S5001C1812G  0.34 0.35 0.29 0.30 -0.03 -9.09 0.29 0.30 87,445,400 27,613.60 27/12/61
S5001C1812H  0.30 0.31 0.26 0.26 -0.03 -10.34 0.25 0.28 106,398,900 29,728.32 27/12/61
S5001C1812I  0.40 0.40 0.34 0.34 -0.06 -15.00 - 0.39 72,309,300 26,540.13 27/12/61
S5001C1901A  0.42 0.44 0.38 0.40 -0.01 -2.44 0.39 0.42 4,505,700 1,842.56 30/01/62
S5001C1901B  0.35 0.35 0.30 0.32 -0.02 -5.88 0.31 0.33 2,996,500 980.44 30/01/62
S5001C1902A  0.66 0.68 0.61 0.63 -0.03 -4.55 0.62 0.64 2,211,000 1,426.60 27/02/62
S5001C1902B  0.58 0.59 0.53 0.54 -0.04 -6.90 0.53 0.58 403,900 221.65 27/02/62
S5001P1810A  0.14 0.18 0.13 0.16 +0.01 +6.67 0.15 0.17 35,457,900 5,411.85 30/10/61
S5001P1810B  0.02 0.02 0.01 0.02 0.00 0.00 0.01 0.02 2,454,200 48.68 30/10/61
S5001P1811A  1.10 1.17 1.09 1.14 +0.02 +1.79 1.13 1.15 9,883,300 11,166.99 29/11/61
S5001P1811B  1.00 1.07 0.97 1.04 +0.03 +2.97 1.02 1.05 23,808,800 24,468.09 29/11/61
S5001P1812F  1.45 1.54 1.42 1.52 +0.06 +4.11 1.47 1.53 246,535,300 366,961.78 27/12/61
S5001P1812G  1.06 1.16 1.04 1.15 +0.07 +6.48 1.14 1.16 250,273,500 277,621.34 27/12/61
S5001P1812H  1.45 1.56 1.42 1.54 +0.07 +4.76 1.37 - 212,726,900 318,910.78 27/12/61
S5001P1812I  1.04 1.15 1.03 1.14 +0.05 +4.59 1.05 1.15 151,863,900 166,850.74 27/12/61
S5001P1901A  1.18 1.24 1.16 1.21 +0.02 +1.68 1.21 1.22 1,806,200 2,148.28 30/01/62
S5001P1901B  1.16 1.24 1.13 1.21 +0.03 +2.54 1.19 1.22 46,211,100 54,412.76 30/01/62
S5001P1902A  1.00 1.04 0.99 1.02 +0.02 +2.00 1.02 1.03 864,300 883.01 27/02/62
S5001P1902B  0.98 1.06 0.98 1.04 +0.03 +2.97 1.00 1.05 665,200 699.47 27/02/62
S5006C1812A  0.20 0.20 0.16 0.16 -0.03 -15.79 0.15 0.16 9,268,900 1,685.82 27/12/61
S5006C1812B  0.30 0.30 0.26 0.26 -0.04 -13.33 - 0.30 9,911,900 2,686.30 27/12/61
S5006C1812C  0.13 0.13 0.10 0.11 -0.02 -15.38 0.10 0.12 25,544,900 2,865.98 27/12/61
S5006C1812D  0.56 0.56 0.50 0.50 -0.06 -10.71 0.49 0.53 6,608,900 3,480.38 27/12/61
S5006P1812A  1.02 1.11 0.99 1.11 +0.07 +6.73 0.99 1.11 1,972,600 2,071.19 27/12/61
S5006P1812B  0.29 0.33 0.29 0.31 +0.01 +3.33 0.29 0.32 10,453,500 3,245.14 27/12/61
S5006P1812C  0.43 0.50 0.42 0.49 +0.04 +8.89 0.48 0.50 11,920,100 5,562.39 27/12/61
S5006P1812D  1.19 1.31 1.18 1.25 +0.01 +0.81 0.01 1.32 13,763,500 17,365.46 27/12/61
S5008C1812A  0.10 0.11 0.08 0.09 -0.01 -10.00 0.08 0.09 30,755,300 2,801.61 27/12/61
S5008C1812B  0.25 0.25 0.21 0.21 -0.03 -12.50 0.20 0.22 17,899,700 4,034.01 27/12/61
S5008P1812A  0.64 0.74 0.64 0.72 +0.04 +5.88 0.60 0.73 50,796,700 35,184.77 27/12/61
S5008P1812B  0.44 0.53 0.44 0.51 +0.04 +8.51 0.45 0.55 46,680,700 22,705.54 27/12/61
S5013C1812A  0.45 0.46 0.38 0.39 -0.06 -13.33 0.39 0.40 493,083,400 205,275.53 27/12/61
S5013C1812B  0.28 0.29 0.23 0.23 -0.04 -14.81 0.23 0.25 154,227,200 40,381.28 27/12/61
S5013C1812C  0.21 0.21 0.17 0.17 -0.03 -15.00 0.17 0.18 189,457,600 36,500.85 27/12/61
S5013C1812D  0.65 0.66 0.56 0.56 -0.09 -13.85 0.56 0.58 329,876,300 201,230.98 27/12/61
S5013P1812A  0.81 0.90 0.78 0.87 +0.05 +6.10 0.86 0.87 1,023,464,700 865,251.93 27/12/61
S5013P1812B  1.28 1.40 1.25 1.37 +0.06 +4.58 1.31 1.38 47,339,900 63,256.00 27/12/61
S5013P1812C  1.57 1.71 1.54 1.68 +0.07 +4.35 1.62 - 7,534,300 12,391.14 27/12/61
S5013P1812D  1.15 1.24 1.13 1.23 +0.06 +5.13 1.21 1.24 60,437,300 71,952.38 27/12/61
S5028C1810A  0.02 0.04 0.02 0.03 -0.02 -40.00 0.02 0.03 4,407,500 102.54 30/10/61
S5028C1812A  0.53 0.55 0.47 0.48 -0.05 -9.43 0.48 0.49 102,403,600 51,569.84 27/12/61
S5028C1812B  0.29 0.29 0.24 0.24 -0.05 -17.24 0.24 0.25 115,654,200 30,641.56 27/12/61
S5028C1812C  0.19 0.19 0.16 0.16 -0.02 -11.11 0.16 0.17 1,137,700 193.46 27/12/61
S5028P1810A  0.55 0.55 0.55 0.55 +0.03 +5.77 0.53 0.65 40,300 22.16 30/10/61
S5028P1812A  0.71 0.78 0.69 0.77 +0.03 +4.05 0.76 0.78 160,197,800 118,086.66 27/12/61
S5028P1812B  1.09 1.18 1.06 1.16 +0.04 +3.57 1.15 1.18 116,873,500 131,574.12 27/12/61
SAWA01C1901A  0.61 0.66 0.59 0.62 -0.03 -4.62 0.61 0.64 17,435,000 10,984.07 30/01/62
SAWA01C1901B  0.41 0.46 0.39 0.42 -0.02 -4.55 0.40 0.45 25,549,700 11,054.04 30/01/62
SAWA01P1901A  0.52 0.55 0.49 0.51 +0.02 +4.08 0.50 0.52 26,729,700 13,990.45 30/01/62
SAWA06C1811A  0.02 0.03 0.02 0.03 +0.01 +50.00 0.01 0.03 2,561,100 51.22 30/11/61
SAWA06C1903A  0.88 0.96 0.85 0.92 -0.01 -1.08 0.85 - 2,058,000 1,890.16 29/03/62
SAWA07C1812A  - - - - - - - - - - 21/12/61
SAWA08C1811A  0.01 0.01 0.01 0.01 0.00 0.00 - 0.01 40,000 0.40 29/11/61
SAWA08C1902A  0.60 0.68 0.57 0.63 -0.01 -1.56 - - 1,000,000 630.58 27/02/62
SAWA08C1903A  0.33 0.36 0.31 0.34 -0.02 -5.56 - - 1,642,800 555.90 28/03/62
SAWA11C1906A  0.42 0.46 0.40 0.43 -0.01 -2.27 - 0.59 1,782,100 769.06 28/06/62
SAWA13C1811A  0.02 0.02 0.02 0.02 +0.01 +100.00 - 0.03 1,000,000 20.00 15/11/61
SAWA13C1812A  0.09 0.12 0.08 0.09 -0.03 -25.00 0.09 0.10 25,478,600 2,576.56 07/12/61
SAWA13C1901A  0.61 0.61 0.58 0.58 -0.04 -6.45 - - 58,000 34.50 11/01/62
SAWA13C1903A  0.23 0.26 0.21 0.23 -0.02 -8.00 0.22 0.25 8,937,100 2,105.57 20/03/62
SAWA19C1901A  0.65 0.70 0.60 0.65 -0.04 -5.80 - 0.76 2,674,700 1,751.67 31/01/62
SAWA19C1903A  0.34 0.38 0.32 0.35 -0.02 -5.41 - 0.38 3,778,600 1,334.93 29/03/62
SAWA24C1812A  0.07 0.08 0.06 0.07 -0.01 -12.50 0.05 0.07 2,011,900 146.62 14/12/61
SAWA24C1902A  - - - - - - 0.47 - - - 28/02/62
SAWA27C1903A  0.43 0.43 0.43 0.43 -0.05 -10.42 - - 120,000 51.60 27/03/62
SAWA28C1811A  0.14 0.14 0.12 0.12 -0.31 -72.09 0.08 0.14 17,700 2.30 09/11/61
SAWA28C1812A  - - - - - - 0.58 0.64 - - 07/12/61
SAWA28C1902A  0.25 0.28 0.24 0.25 -0.03 -10.71 0.24 0.27 14,121,300 3,681.56 08/02/62
SCB01C1810A  0.44 0.45 0.39 0.39 -0.03 -7.14 0.36 0.45 4,707,300 1,954.04 30/10/61
SCB01C1902A  0.98 0.98 0.93 0.93 -0.04 -4.12 - 0.93 8,504,000 8,019.12 27/02/62
SCB01C1902B  0.78 0.78 0.71 0.71 -0.05 -6.58 0.69 - 17,598,600 12,875.00 27/02/62
SCB01C1904A  0.55 0.55 0.51 0.51 -0.02 -3.77 - 0.56 14,815,900 7,736.91 29/04/62
SCB01C1904B  0.40 0.40 0.37 0.37 -0.03 -7.50 0.36 0.42 19,348,900 7,366.71 29/04/62
SCB01P1902A  0.36 0.38 0.36 0.38 +0.02 +5.56 0.38 0.39 6,669,100 2,471.01 27/02/62
SCB01P1902B  0.11 0.12 0.11 0.12 +0.01 +9.09 0.11 0.13 3,717,000 445.86 27/02/62
SCB01P1904A  1.01 1.06 1.01 1.05 +0.04 +3.96 1.01 1.07 6,810,000 7,113.85 29/04/62
SCB01P1904B  0.84 0.88 0.83 0.88 +0.04 +4.76 0.86 0.90 8,640,500 7,420.87 29/04/62
SCB06C1811A  0.60 0.60 0.54 0.55 -0.03 -5.17 - - 2,033,000 1,124.74 30/11/61
SCB07C1904A  - - - - - - - - - - 26/04/62
SCB08C1901A  0.41 0.41 0.37 0.37 -0.03 -7.50 - 0.38 4,241,400 1,625.54 30/01/62
SCB11C1901A  0.18 0.18 0.15 0.15 -0.03 -16.67 - 0.20 1,662,000 276.21 31/01/62
SCB11P1901A  0.21 0.23 0.21 0.23 +0.02 +9.52 - - 1,356,300 300.42 31/01/62
SCB13C1812A  0.45 0.45 0.39 0.40 -0.05 -11.11 - 0.40 7,479,200 3,116.64 19/12/61
SCB13C1902A  0.29 0.29 0.26 0.26 -0.03 -10.34 - 0.26 14,477,500 3,939.96 21/02/62
SCB13P1812A  - - - - - - - 0.05 - - 19/12/61
SCB19C1811A  0.17 0.17 0.14 0.14 -0.02 -12.50 - 0.18 5,304,700 780.78 30/11/61
SCB24C1901A  0.46 0.46 0.46 0.46 -0.05 -9.80 - - 100 0.05 31/01/62
SCB24C1902A  0.33 0.33 0.33 0.33 -0.03 -8.33 - - 100 0.03 28/02/62
SCB24P1811A  - - - - - - - 0.02 - - 30/11/61
SCB27C1902A  0.39 0.39 0.39 0.39 -0.04 -9.30 - - 480,000 187.20 27/02/62
SCB27P1903A  0.41 0.43 0.41 0.43 +0.01 +2.38 - - 930,000 397.05 27/03/62
SCB28C1812A  0.43 0.43 0.38 0.38 -0.04 -9.52 0.36 0.39 3,139,400 1,259.71 07/12/61
SCB28C1902A  0.25 0.25 0.22 0.22 -0.03 -12.00 0.21 0.24 7,698,800 1,793.87 08/02/62
SCB28P1812A  - - - - - - - 0.03 - - 07/12/61
SCB28P1901A  0.37 0.38 0.35 0.38 +0.01 +2.70 0.38 0.41 12,420,300 4,587.08 04/01/62
SCB42C1903A  0.32 0.33 0.32 0.32 -0.02 -5.88 - - 1,624,000 523.74 25/03/62
SCC01C1901A  0.46 0.47 0.45 0.45 -0.01 -2.17 0.44 0.48 12,673,800 5,811.48 30/01/62
SCC01C1901B  0.27 0.27 0.26 0.26 -0.02 -7.14 - 0.26 14,901,700 4,003.28 30/01/62
SCC01P1901A  0.39 0.40 0.39 0.40 +0.02 +5.26 0.38 - 3,476,600 1,357.37 30/01/62
SCC06C1902A  0.12 0.13 0.11 0.12 -0.01 -7.69 - 0.13 1,557,100 186.37 28/02/62
SCC07C1812A  - - - - - - - - - - 21/12/61
SCC08C1902A  0.16 0.16 0.16 0.16 -0.01 -5.88 - 0.17 200,000 32.00 27/02/62
SCC11C1811A  - - - - - - - - - - 30/11/61
SCC11C1906A  0.13 0.14 0.13 0.14 0.00 0.00 0.11 0.14 142,000 18.48 28/06/62
SCC11P1811A  0.20 0.20 0.20 0.20 +0.01 +5.26 - 0.22 300,300 60.06 30/11/61
SCC13C1812A  0.04 0.04 0.03 0.03 -0.01 -25.00 0.03 0.04 35,100 1.20 14/12/61
SCC13C1901A  0.18 0.20 0.18 0.20 0.00 0.00 0.18 0.20 128,800 23.38 11/01/62
SCC13C1903A  - - - - - - 0.13 - - - 20/03/62
SCC19C1811A  - - - - - - 0.01 - - - 30/11/61
SCC19C1901A  0.17 0.17 0.17 0.17 0.00 0.00 0.15 0.18 2,941,000 499.97 31/01/62
SCC23C1811A  - - - - - - - 0.05 - - 29/11/61
SCC24C1812A  - - - - - - - 0.02 - - 14/12/61
SCC24C1901A  0.16 0.16 0.16 0.16 -0.02 -11.11 - 0.18 70,000 11.20 31/01/62
SCC24C1902A  - - - - - - 0.07 - - - 28/02/62
SCC24P1901A  - - - - - - - - - - 31/01/62
SCC27C1904A  0.25 0.25 0.24 0.25 -0.01 -3.85 - - 364,300 91.03 29/04/62
SCC27P1904A  0.67 0.67 0.67 0.67 +0.01 +1.52 - - 480,000 321.60 29/04/62
SCC28C1811A  - - - - - - - 0.03 - - 09/11/61
SCC28C1812A  0.19 0.19 0.19 0.19 -0.01 -5.00 0.18 0.20 913,800 173.62 07/12/61
SCC28C1902A  0.10 0.10 0.10 0.10 -0.01 -9.09 0.09 0.11 2,864,400 286.44 08/02/62
SCC42C1904A  0.14 0.15 0.14 0.14 -0.86 -86.00 - - 415,400 58.16 25/04/62
SCCC08C1811A  - - - - - - - - - - 29/11/61
SCCC27C1812A  - - - - - - - - - - 27/12/61
SGP06C1812A  0.08 0.08 0.08 0.08 0.00 0.00 0.01 0.10 360,400 28.83 25/12/61
SGP08C1901A  0.27 0.27 0.25 0.25 -0.01 -3.85 0.24 0.27 237,400 60.64 30/01/62
SGP11C1904A  - - - - - - 0.12 0.14 - - 30/04/62
SGP13C1811A  - - - - - - 0.01 0.02 - - 22/11/61
SGP13C1812A  0.11 0.12 0.11 0.12 -0.01 -7.69 0.11 0.12 109,000 12.08 25/12/61
SGP19C1811A  - - - - - - - 0.14 - - 30/11/61
SGP19C1904A  0.23 0.24 0.23 0.23 -0.02 -8.00 - 0.27 260,000 60.80 30/04/62
SGP24C1811A  - - - - - - - - - - 30/11/61
SGP24C1902A  0.65 0.65 0.65 0.65 -0.07 -9.72 - - 100 0.06 28/02/62
SGP27C1903A  0.23 0.24 0.23 0.24 +0.01 +4.35 - - 120,000 28.20 27/03/62
SGP28C1811A  - - - - - - - 0.03 - - 02/11/61
SGP28C1903A  - - - - - - 0.14 0.17 - - 08/03/62
SIRI01C1901A  0.25 0.26 0.25 0.26 -0.01 -3.70 - 0.27 4,470,600 1,154.83 30/01/62
SIRI01C1901B  0.05 0.05 0.05 0.05 -0.01 -16.67 0.03 0.06 400,000 20.00 30/01/62
SIRI01P1901A  0.63 0.64 0.61 0.63 +0.03 +5.00 - - 1,758,500 1,108.58 30/01/62
SIRI06C1904A  0.21 0.21 0.21 0.21 -0.01 -4.55 0.20 0.23 210,000 44.10 30/04/62
SIRI08C1810A  - - - - - - - - - - 30/10/61
SIRI08C1903A  0.13 0.13 0.12 0.13 -0.01 -7.14 0.11 0.14 1,928,600 247.64 28/03/62
SIRI11C1902A  0.05 0.05 0.05 0.05 -0.01 -16.67 0.04 0.06 891,800 44.59 28/02/62
SIRI13C1902A  0.14 0.14 0.13 0.14 -0.02 -12.50 - - 6,532,300 903.27 21/02/62
SIRI19C1902A  0.11 0.11 0.11 0.11 -0.01 -8.33 - 0.12 680,000 74.80 28/02/62
SIRI23C1811A  0.02 0.02 0.02 0.02 -0.01 -33.33 - - 100,000 2.00 29/11/61
SIRI24C1903A  - - - - - - - - - - 29/03/62
SIRI28C1901A  0.18 0.18 0.18 0.18 -0.03 -14.29 0.17 0.20 400,600 72.11 04/01/62
SIRI28C1903A  0.13 0.13 0.13 0.13 -0.02 -13.33 0.12 0.15 2,457,600 319.49 08/03/62
SPAL01C1902A  0.39 0.39 0.37 0.37 -0.02 -5.13 0.37 0.38 2,632,400 1,021.86 27/02/62
SPAL01C1902B  - - - - - - 0.20 - - - 27/02/62
SPAL11C1905A  - - - - - - - - - - 31/05/62
SPAL13C1903A  0.28 0.28 0.26 0.26 -0.03 -10.34 - 0.28 3,066,500 827.92 21/03/62
SPAL19C1902A  - - - - - - - 0.22 - - 28/02/62
SPAL23C1811A  0.15 0.15 0.15 0.15 +0.01 +7.14 - - 80,000 12.00 29/11/61
SPAL24C1812A  - - - - - - - - - - 14/12/61
SPRC01C1902A  0.28 0.28 0.25 0.25 -0.02 -7.41 0.25 0.31 2,306,800 619.07 27/02/62
SPRC01C1902B  0.17 0.17 0.15 0.15 -0.02 -11.76 - - 5,632,500 879.31 27/02/62
SPRC06C1902A  0.29 0.29 0.25 0.25 -0.03 -10.71 - - 849,200 220.30 28/02/62
SPRC07C1903A  0.13 0.13 0.13 0.13 -0.03 -18.75 - - 104,000 13.52 22/03/62
SPRC08C1903A  0.21 0.21 0.20 0.20 +0.01 +5.26 - - 232,800 46.90 28/03/62
SPRC11C1902A  - - - - - - - 0.06 - - 28/02/62
SPRC13C1812A  0.17 0.17 0.14 0.15 -0.01 -6.25 - 0.20 6,274,500 938.77 20/12/61
SPRC19C1901A  0.25 0.25 0.22 0.22 -0.03 -12.00 0.22 0.42 1,340,700 303.05 31/01/62
SPRC23C1810A  - - - - - - - - - - 31/10/61
SPRC24C1903A  - - - - - - - - - - 29/03/62
STA01C1812A  0.85 0.90 0.85 0.86 +0.03 +3.61 - 0.94 6,816,800 5,960.54 27/12/61
STA01C1812B  0.70 0.75 0.70 0.70 +0.03 +4.48 0.63 0.74 6,857,500 4,983.85 27/12/61
STA08C1904A  0.34 0.37 0.34 0.34 0.00 0.00 - 0.38 1,759,800 621.72 29/04/62
STA13C1812A  - - - - - - - - - - 19/12/61
STA13C1901A  0.70 0.75 0.68 0.68 0.00 0.00 - 0.70 10,403,800 7,431.15 25/01/62
STA13C1902A  0.40 0.44 0.40 0.40 0.00 0.00 0.38 0.42 36,999,000 15,591.22 13/02/62
STA19C1811A  0.59 0.61 0.59 0.61 +0.03 +5.17 - 0.61 510,000 305.70 30/11/61
STA19C1903A  0.95 0.99 0.94 0.94 +0.02 +2.17 0.91 - 1,133,100 1,078.91 29/03/62
STA19C1903B  0.37 0.40 0.37 0.37 +0.01 +2.78 0.36 0.39 2,299,400 876.70 29/03/62
STA24C1902A  0.44 0.44 0.44 0.44 +0.04 +10.00 - - 389,000 171.16 28/02/62
STA27C1904A  0.46 0.49 0.46 0.46 0.00 0.00 - - 2,400,000 1,133.40 29/04/62
STA28C1902A  0.43 0.45 0.41 0.41 0.00 0.00 0.40 0.41 4,222,200 1,818.34 08/02/62
STA28C1903A  0.25 0.27 0.25 0.25 +0.01 +4.17 0.23 0.26 6,466,400 1,678.11 08/03/62
STEC01C1902A  0.78 0.78 0.75 0.75 -0.03 -3.85 0.74 0.80 3,572,700 2,731.16 27/02/62
STEC01C1902B  0.64 0.64 0.61 0.62 -0.01 -1.59 0.61 0.64 4,498,900 2,809.98 27/02/62
STEC01P1902A  0.52 0.54 0.52 0.54 +0.02 +3.85 0.51 0.54 3,638,300 1,922.55 27/02/62
STEC06C1903A  0.66 0.66 0.62 0.64 -0.03 -4.48 0.62 - 817,000 528.62 29/03/62
STEC07C1904A  - - - - - - - - - - 26/04/62
STEC08C1903A  0.50 0.50 0.47 0.48 -0.02 -4.00 - - 1,122,000 547.49 28/03/62
STEC11C1903A  0.68 0.68 0.64 0.67 -0.02 -2.90 - - 1,791,000 1,195.86 29/03/62
STEC13C1902A  0.60 0.60 0.56 0.59 0.00 0.00 - 0.65 10,280,200 6,018.90 18/02/62
STEC13C1903A  0.18 0.18 0.18 0.18 -0.01 -5.26 - - 6,961,600 1,253.09 27/03/62
STEC19C1901A  0.65 0.65 0.60 0.60 -0.04 -6.25 - 0.68 4,185,400 2,581.01 31/01/62
STEC24C1901A  0.68 0.68 0.65 0.68 -0.01 -1.45 - - 387,000 257.62 31/01/62
STEC27C1902A  0.83 0.83 0.82 0.83 -0.09 -9.78 - - 600,000 495.60 27/02/62
STEC28C1902A  0.50 0.50 0.47 0.49 -0.02 -3.92 0.47 0.50 2,908,400 1,411.51 08/02/62
STEC28C1903A  0.15 0.15 0.14 0.14 -0.01 -6.67 0.13 0.16 1,331,200 199.60 08/03/62
STPI08C1811A  0.06 0.06 0.05 0.05 -0.03 -37.50 0.05 0.06 290,400 16.92 29/11/61
SUPE08C1811A  - - - - - - - 0.01 - - 29/11/61
SUPE08C1902A  0.08 0.08 0.08 0.08 -0.01 -11.11 0.07 0.09 40,000 3.20 15/02/62
SUPE13C1810A  - - - - - - - 0.01 - - 26/10/61
SUPE13C1811A  - - - - - - - 0.01 - - 15/11/61
SUPE13C1902A  0.07 0.07 0.06 0.06 -0.01 -14.29 0.06 0.07 2,339,900 154.14 13/02/62
SUPE19C1902A  0.08 0.09 0.07 0.08 0.00 0.00 0.07 0.08 5,763,600 454.03 28/02/62
SUPE23C1811A  - - - - - - 0.02 0.04 - - 29/11/61
SUPE23C1901A  - - - - - - 0.02 - - - 31/01/62
SUPE28C1811A  - - - - - - - 0.01 - - 02/11/61
SUPE28C1902A  - - - - - - 0.04 0.07 - - 08/02/62
TASC01C1810A  0.01 0.01 0.01 0.01 -0.05 -83.33 0.01 0.02 133,100 1.33 30/10/61
TASC01C1810B  - - - - - - 0.01 0.02 - - 30/10/61
TASC01C1903A  0.38 0.39 0.36 0.36 -0.03 -7.69 - 0.40 4,099,700 1,572.40 28/03/62
TASC01C1903B  0.25 0.25 0.25 0.25 -0.01 -3.85 - 0.34 1,773,000 443.25 28/03/62
TASC01P1810A  0.65 0.65 0.63 0.65 +0.02 +3.17 - - 446,200 290.03 30/10/61
TASC01P1903A  0.61 0.64 0.61 0.62 +0.01 +1.64 0.62 0.63 8,718,300 5,403.99 28/03/62
TASC07C1811A  - - - - - - - - - - 23/11/61
TASC08C1903A  0.29 0.29 0.29 0.29 -0.01 -3.33 0.25 0.38 754,000 218.66 28/03/62
TASC11C1904A  - - - - - - - - - - 30/04/62
TASC13C1901A  0.17 0.17 0.17 0.17 0.00 0.00 - 0.19 7,941,000 1,349.97 25/01/62
TASC19C1902A  0.26 0.27 0.25 0.25 -0.01 -3.85 - 0.27 1,267,200 329.40 28/02/62
TASC23C1902A  - - - - - - - - - - 28/02/62
TASC24C1810A  - - - - - - - 0.01 - - 31/10/61
TASC24C1903A  0.22 0.22 0.20 0.20 -0.02 -9.09 - 0.24 381,700 77.32 29/03/62
TASC28C1902A  0.15 0.15 0.15 0.15 -0.01 -6.25 0.13 0.16 5,535,500 830.32 08/02/62
TCAP01C1901A  0.54 0.54 0.54 0.54 -0.01 -1.82 - - 340,400 183.82 30/01/62
TCAP01C1901B  0.37 0.37 0.36 0.36 -0.01 -2.70 - - 2,912,400 1,074.26 30/01/62
TCAP01P1901A  0.29 0.29 0.29 0.29 +0.01 +3.57 - - 804,800 233.39 30/01/62
TCAP08C1810A  - - - - - - - - - - 30/10/61
TCAP11C1811A  - - - - - - - - - - 30/11/61
TCAP13C1901A  0.35 0.35 0.34 0.34 -0.03 -8.11 - 0.34 2,680,400 925.71 31/01/62
TCAP19C1901A  0.26 0.26 0.24 0.24 -0.03 -11.11 - 0.26 601,500 152.86 31/01/62
TCAP24C1903A  0.19 0.19 0.19 0.19 -0.01 -5.00 - 0.21 335,800 63.80 29/03/62
THAI01C1901A  0.24 0.25 0.20 0.20 -0.04 -16.67 0.19 0.23 6,802,000 1,538.03 30/01/62
THAI01C1901B  0.09 0.09 0.07 0.07 -0.03 -30.00 0.03 0.10 2,369,500 211.06 30/01/62
THAI01P1901A  0.70 0.76 0.70 0.76 +0.06 +8.57 0.72 - 3,090,000 2,260.87 30/01/62
THAI07C1811A  0.03 0.03 0.03 0.03 0.00 0.00 - - 500,000 15.00 23/11/61
THAI08C1903A  0.20 0.20 0.19 0.19 -0.01 -5.00 - 0.21 783,500 154.55 28/03/62
THAI11C1906A  0.31 0.31 0.28 0.28 -0.04 -12.50 0.27 0.31 1,414,800 422.94 28/06/62
THAI13C1811A  0.04 0.04 0.01 0.01 -0.04 -80.00 0.01 - 64,800 0.65 22/11/61
THAI13C1902A  0.23 0.24 0.21 0.21 -0.04 -16.00 0.19 0.22 4,211,900 991.75 12/02/62
THAI19C1901A  0.20 0.20 0.18 0.18 -0.02 -10.00 - 0.21 1,103,100 210.55 31/01/62
THAI23C1901A  - - - - - - 0.01 0.02 - - 31/01/62
THAI24C1901A  0.09 0.09 0.07 0.07 -0.03 -30.00 - 0.11 4,065,000 342.95 31/01/62
THAI28C1901A  0.19 0.19 0.17 0.17 -0.02 -10.53 0.14 0.17 6,563,200 1,179.34 04/01/62
THAN01C1812A  0.54 0.55 0.50 0.54 0.00 0.00 - 0.55 3,565,600 1,891.39 27/12/61
THAN08C1904A  0.43 0.44 0.40 0.44 0.00 0.00 0.40 0.47 1,586,100 674.09 29/04/62
THAN13C1902A  0.49 0.50 0.46 0.49 -0.02 -3.92 0.45 0.50 4,101,100 1,989.14 18/02/62
THAN19C1903A  0.64 0.67 0.62 0.67 0.00 0.00 - 0.70 1,730,700 1,116.49 29/03/62
THAN24C1903A  0.53 0.53 0.53 0.53 -0.04 -7.02 - 0.66 300,000 159.00 29/03/62
THCO08C1906A  0.12 0.14 0.12 0.14 0.00 0.00 - 0.14 77,000 9.63 27/06/62
THCO11C1902A  - - - - - - - 0.09 - - 28/02/62
THCO19C1811A  - - - - - - - - - - 30/11/61
THCO24C1810A  - - - - - - - - - - 31/10/61
THCO28C1901A  0.08 0.08 0.08 0.08 -0.02 -20.00 0.07 0.10 101,400 8.11 04/01/62
TISC01C1902A  0.59 0.63 0.58 0.60 +0.02 +3.45 0.60 0.61 3,971,600 2,400.34 27/02/62
TISC01C1902B  0.38 0.41 0.38 0.39 +0.01 +2.63 0.37 0.42 5,733,800 2,233.31 27/02/62
TISC07C1902A  0.48 0.48 0.48 0.48 -0.03 -5.88 - - 300 0.14 22/02/62
TISC08C1903A  0.36 0.39 0.36 0.37 +0.01 +2.78 - - 471,400 172.30 28/03/62
TISC11C1903A  0.09 0.10 0.08 0.09 -0.01 -10.00 0.08 0.13 349,200 29.78 29/03/62
TISC13C1811A  - - - - - - - 0.08 - - 29/11/61
TISC13C1812A  0.29 0.32 0.29 0.31 +0.01 +3.33 - 0.33 4,170,300 1,260.01 20/12/61
TISC19C1901A  0.18 0.20 0.18 0.18 0.00 0.00 - 0.21 2,411,800 454.70 31/01/62
TISC24C1812A  - - - - - - - - - - 14/12/61
TISC24C1904A  0.36 0.36 0.36 0.36 -0.01 -2.70 - - 100 0.04 30/04/62
TISC28C1901A  0.36 0.39 0.36 0.37 -0.01 -2.63 0.36 0.39 6,610,300 2,446.87 04/01/62
TISC42C1904A  0.34 0.35 0.34 0.35 0.00 0.00 - - 1,243,200 426.88 25/04/62
TKN01C1901A  0.38 0.39 0.23 0.24 -0.13 -35.14 0.22 0.26 19,330,400 5,797.21 30/01/62
TKN01C1901B  0.21 0.22 0.11 0.11 -0.09 -45.00 0.10 0.12 9,177,000 1,462.57 30/01/62
TKN08C1811A  - - - - - - - 0.02 - - 29/11/61
TKN08C1903A  0.23 0.23 0.14 0.14 -0.08 -36.36 - 0.16 2,270,900 388.67 28/03/62
TKN11C1902A  0.05 0.05 0.04 0.04 -0.04 -50.00 0.04 - 520,100 23.20 28/02/62
TKN13C1810A  - - - - - - - 0.01 - - 26/10/61
TKN13C1811A  - - - - - - - 0.02 - - 29/11/61
TKN13C1812A  0.08 0.08 0.05 0.05 -0.03 -37.50 0.04 0.05 3,960,000 248.10 21/12/61
TKN13C1903A  0.15 0.15 0.07 0.07 -0.07 -50.00 0.07 0.09 14,665,800 1,496.05 20/03/62
TKN19C1811A  - - - - - - - 0.03 - - 30/11/61
TKN19C1903A  0.27 0.28 0.15 0.15 -0.11 -42.31 0.15 0.17 6,055,200 1,263.00 29/03/62
TKN23C1902A  0.16 0.16 0.10 0.10 -0.07 -41.18 - - 1,600,000 195.50 28/02/62
TKN24C1811A  0.02 0.02 0.01 0.01 -0.03 -75.00 - - 60,000 0.70 30/11/61
TKN24C1812A  - - - - - - - - - - 14/12/61
TKN24C1903A  0.16 0.16 0.11 0.11 -0.10 -47.62 - - 64,900 8.71 29/03/62
TKN28C1811A  - - - - - - - 0.03 - - 09/11/61
TKN28C1812A  0.24 0.25 0.13 0.13 -0.15 -53.57 0.12 0.15 5,278,800 1,014.24 07/12/61
TKN28C1903A  0.13 0.13 0.07 0.07 -0.07 -50.00 0.07 0.09 3,923,200 385.32 08/03/62
TMB01C1810A  0.13 0.15 0.12 0.14 +0.02 +16.67 0.14 0.16 8,732,600 1,188.41 30/10/61
TMB01C1810B  0.01 0.01 0.01 0.01 0.00 0.00 - 0.02 500,000 5.00 30/10/61
TMB01C1903A  0.25 0.27 0.25 0.26 +0.01 +4.00 0.25 0.27 13,041,600 3,334.30 28/03/62
TMB01C1903B  0.21 0.21 0.21 0.21 +0.01 +5.00 0.21 0.22 4,540,600 953.53 28/03/62
TMB01P1810A  0.38 0.38 0.36 0.36 -0.02 -5.26 - - 2,104,400 798.99 30/10/61
TMB01P1903A  0.46 0.48 0.44 0.44 -0.03 -6.38 0.44 0.47 4,580,200 2,100.83 28/03/62
TMB06C1902A  0.08 0.08 0.08 0.08 0.00 0.00 0.08 0.09 429,900 34.39 28/02/62
TMB06C1903A  0.22 0.25 0.22 0.25 +0.02 +8.70 0.22 - 768,300 172.29 29/03/62
TMB07C1811A  - - - - - - - - - - 23/11/61
TMB07C1903A  - - - - - - - - - - 22/03/62
TMB08C1901A  - - - - - - 0.03 0.05 - - 30/01/62
TMB08C1903A  0.16 0.16 0.16 0.16 0.00 0.00 - 0.18 67,600 10.82 28/03/62
TMB11C1904A  0.07 0.07 0.07 0.07 +0.01 +16.67 0.07 0.08 190,000 13.30 30/04/62
TMB13C1811A  0.01 0.02 0.01 0.02 +0.01 +100.00 - 0.02 60,100 0.60 15/11/61
TMB13C1901A  0.15 0.17 0.15 0.16 +0.01 +6.67 0.13 0.17 8,060,100 1,233.13 31/01/62
TMB19C1901A  0.09 0.09 0.09 0.09 0.00 0.00 0.07 0.10 100,000 9.00 31/01/62
TMB23C1810A  - - - - - - - - - - 31/10/61
TMB24C1901A  - - - - - - 0.02 0.04 - - 31/01/62
TMB24C1902A  - - - - - - - - - - 28/02/62
TMB27C1903A  0.24 0.24 0.24 0.24 0.00 0.00 - - 3,300 0.79 27/03/62
TMB28C1901A  0.14 0.15 0.14 0.15 +0.01 +7.14 0.14 0.17 6,044,000 880.95 04/01/62
TOA01C1901A  0.22 0.23 0.21 0.21 -0.03 -12.50 - 0.23 4,752,300 1,028.60 30/01/62
TOA01C1901B  0.12 0.12 0.10 0.10 -0.03 -23.08 0.10 - 2,352,600 262.55 30/01/62
TOA08C1902A  0.08 0.08 0.08 0.08 -0.01 -11.11 - 0.08 90,000 7.20 27/02/62
TOA13C1812A  0.09 0.09 0.08 0.08 -0.02 -20.00 - 0.10 15,600 1.40 21/12/61
TOA19C1901A  0.12 0.12 0.12 0.12 -0.01 -7.69 - 0.13 1,198,800 143.86 31/01/62
TOA24C1812A  - - - - - - - - - - 14/12/61
TOA28C1812A  0.07 0.07 0.07 0.07 -0.02 -22.22 0.06 0.09 1,600,000 112.00 07/12/61
TOP01C1901A  1.29 1.32 1.24 1.27 -0.03 -2.31 1.26 1.32 6,189,100 7,918.53 30/01/62
TOP01C1901B  0.95 0.98 0.90 0.93 -0.03 -3.12 0.90 0.99 7,294,100 6,835.08 30/01/62
TOP01C1904A  0.57 0.59 0.54 0.57 -0.01 -1.72 0.38 - 11,766,200 6,626.02 29/04/62
TOP01C1904B  0.44 0.45 0.40 0.43 -0.01 -2.27 0.42 0.62 13,364,000 5,638.13 29/04/62
TOP01P1901A  0.48 0.51 0.47 0.48 0.00 0.00 0.47 0.49 8,593,800 4,232.05 30/01/62
TOP01P1904A  1.57 1.62 1.55 1.57 +0.01 +0.64 1.56 - 4,521,100 7,185.69 29/04/62
TOP06C1903A  0.92 0.95 0.86 0.91 -0.02 -2.15 0.87 - 1,922,500 1,730.04 29/03/62
TOP06C1903B  0.32 0.33 0.29 0.32 -0.03 -8.57 - - 805,200 253.34 29/03/62
TOP07C1812A  0.16 0.16 0.15 0.15 -0.03 -16.67 - 0.18 10,500 1.68 21/12/61
TOP08C1811A  - - - - - - 0.01 0.02 - - 29/11/61
TOP08C1902A  0.40 0.42 0.37 0.39 -0.02 -4.88 0.21 0.40 1,744,600 675.95 27/02/62
TOP11C1905A  0.86 0.87 0.79 0.83 -0.03 -3.49 - - 2,335,500 1,937.02 31/05/62
TOP13C1811A  - - - - - - - 0.01 - - 07/11/61
TOP13C1901A  0.41 0.41 0.37 0.39 -0.03 -7.14 0.38 0.41 1,477,400 571.52 31/01/62
TOP13C1902A  0.31 0.32 0.29 0.30 -0.01 -3.23 0.30 - 7,800,800 2,366.22 13/02/62
TOP19C1901A  0.27 0.28 0.25 0.27 -0.02 -6.90 0.26 0.28 4,363,400 1,149.64 31/01/62
TOP23C1811A  0.02 0.02 0.02 0.02 -0.01 -33.33 0.02 0.03 1,300,000 26.00 29/11/61
TOP24C1901A  0.05 0.05 0.05 0.05 -0.02 -28.57 - - 1,000,000 50.00 31/01/62
TOP24C1902A  0.32 0.34 0.30 0.31 -0.03 -8.82 0.30 - 2,368,400 750.82 28/02/62
TOP24C1903A  0.22 0.23 0.22 0.23 -0.01 -4.17 - 0.23 200 0.04 29/03/62
TOP27C1903A  0.36 0.37 0.35 0.37 -0.13 -26.00 - - 360,000 129.60 27/03/62
TOP28C1812A  0.32 0.34 0.29 0.31 -0.03 -8.82 0.30 0.33 2,436,100 763.68 07/12/61
TOP28C1903A  0.31 0.31 0.28 0.30 -0.02 -6.25 0.29 0.32 9,752,800 2,862.68 08/03/62
TPI01C1812A  0.20 0.20 0.18 0.18 0.00 0.00 - - 3,358,700 623.56 27/12/61
TPI01C1812B  0.07 0.07 0.07 0.07 -0.01 -12.50 0.01 - 72,200 5.05 27/12/61
TPI07C1812A  - - - - - - - - - - 21/12/61
TPI13C1902A  0.19 0.19 0.16 0.16 -0.01 -5.88 - - 930,900 155.40 18/02/62
TPI19C1901A  0.18 0.18 0.17 0.17 -0.03 -15.00 0.01 0.42 1,468,000 251.87 31/01/62
TPI24C1902A  - - - - - - - - - - 28/02/62
TPIP01C1810A  0.12 0.13 0.11 0.11 -0.02 -15.38 - - 3,545,100 410.61 30/10/61
TPIP01C1810B  - - - - - - 0.01 - - - 30/10/61
TPIP01P1810A  0.62 0.64 0.60 0.62 0.00 0.00 - - 607,600 378.85 30/10/61
TPIP11C1811A  - - - - - - - - - - 30/11/61
TPIP13C1811A  - - - - - - - - - - 22/11/61
TPIP13C1902A  0.18 0.18 0.17 0.17 -0.01 -5.56 - - 4,169,000 727.53 21/02/62
TPIP19C1902A  0.21 0.22 0.20 0.20 -0.01 -4.76 - 0.21 1,645,600 347.60 28/02/62
TPIP24C1901A  - - - - - - - - - - 31/01/62
TPIP27C1812A  - - - - - - - - - - 27/12/61
TRUE01C1902A  0.36 0.37 0.35 0.35 -0.01 -2.78 0.34 0.35 16,256,000 5,851.86 27/02/62
TRUE01C1902B  0.24 0.24 0.24 0.24 -0.01 -4.00 0.22 0.32 11,819,900 2,836.78 27/02/62
TRUE01P1902A  0.52 0.53 0.52 0.52 +0.01 +1.96 - 0.53 9,322,600 4,847.95 27/02/62
TRUE01P1902B  0.35 0.35 0.35 0.35 +0.01 +2.94 0.05 0.40 17,501,800 6,125.63 27/02/62
TRUE06C1811A  - - - - - - 0.01 0.03 - - 30/11/61
TRUE06C1906A  0.18 0.18 0.18 0.18 -0.01 -5.26 0.15 - 3,898,400 701.71 28/06/62
TRUE07C1902A  - - - - - - - - - - 22/02/62
TRUE08C1902A  0.20 0.20 0.20 0.20 -0.01 -4.76 0.19 0.31 4,439,200 887.84 27/02/62
TRUE08P1902A  0.26 0.26 0.26 0.26 0.00 0.00 - - 7,160,800 1,861.81 27/02/62
TRUE11C1905A  0.21 0.21 0.21 0.21 -0.01 -4.55 - - 1,939,600 407.32 31/05/62
TRUE13C1812A  0.08 0.08 0.06 0.07 -0.01 -12.50 0.06 0.07 6,668,000 466.67 19/12/61
TRUE13C1901A  0.19 0.20 0.19 0.20 0.00 0.00 - 0.20 76,476,800 15,295.21 29/01/62
TRUE13P1901A  0.26 0.26 0.26 0.26 +0.01 +4.00 - - 17,426,000 4,530.76 29/01/62
TRUE16C1812A  - - - - - - - - - - 21/12/61
TRUE19C1901A  0.07 0.07 0.05 0.05 -0.02 -28.57 0.05 0.07 3,324,900 204.44 31/01/62
TRUE19C1903A  0.40 0.40 0.38 0.38 -0.03 -7.32 0.38 0.44 2,916,000 1,134.62 29/03/62
TRUE23C1902A  - -