สรุปภาพรวมตลาด
 
สรุปภาพรวมตลาด
ข้อมูลล่าสุด 15/12/2018 00:30:05
ข้อมูลการซื้อขายจะถูกปรับปรุงจากข้อมูลสิ้นวันที่เป็นค่าทางการประมาณ 18:30 น.
  ล่าสุด เปลี่ยน
แปลง
%เปลี่ยน
แปลง
สูงสุด ต่ำสุด ปริมาณ
('000 หุ้น)
มูลค่า
(ล้านบาท)
SET 1,609.45 -5.54 -0.34 1,620.60 1,602.42 12,610,007 44,918.04
SET50 1,071.65 -2.55 -0.24 1,078.90 1,065.89 813,059 31,770.95
SET100 2,361.25 -7.95 -0.34 2,379.33 2,349.48 1,467,735 36,237.62
sSET 778.90 -6.46 -0.82 785.76 777.63 204,064 633.13
SETHD 1,202.87 -3.39 -0.28 1,213.38 1,196.26 460,652 13,525.32
SETCLMV 1,003.61 -3.97 -0.39 1,012.20 999.42 282,223 8,291.15
SETTHSI 1,021.49 -3.08 -0.30 1,028.11 1,015.49 519,020 26,694.06
mai 384.24 -6.20 -1.59 391.10 384.24 314,788 711.31
 
* แสดงผลรวมภาวะตลาดของ SET และ mai
  หลักทรัพย์ * ปริมาณ *
('000 หุ้น)
เพิ่มขึ้น 408 4,375,459
ไม่เปลี่ยนแปลง 492 1,882,469
ลดลง 1,048 6,557,138
สถานะตลาด Closed
หมายเหตุ:  ข้อมูลเพื่อการศึกษาหรือใช้งานส่วนบุคคลเท่านั้น ไม่ใช่เพื่อประกอบการซื้อขายหลักทรัพย์

ใบสำคัญแสดงสิทธิอนุพันธ์ (DW)

Go
Go
Go
หลักทรัพย์ เปิด สูงสุด ต่ำสุด ล่าสุด เปลี่ยน
แปลง
%เปลี่ยน
แปลง
เสนอ
ซื้อ
เสนอ
ขาย
ปริมาณ
(หุ้น)
มูลค่า
('000 บาท)
วันซื้อขาย
วันสุดท้าย
AAV01C1902A  0.47 0.47 0.44 0.44 -0.02 -4.35 0.39 0.49 383,300 170.96 27/02/62
AAV01C1902B  0.34 0.34 0.31 0.31 -0.02 -6.06 0.30 0.34 269,200 86.77 27/02/62
AAV01P1902A  0.53 0.56 0.53 0.54 +0.01 +1.89 0.50 0.56 3,840,500 2,121.56 27/02/62
AAV06C1904A  0.29 0.29 0.28 0.28 -0.03 -9.68 - - 120,000 34.00 30/04/62
AAV08C1903A  0.23 0.23 0.21 0.21 -0.02 -8.70 0.20 0.24 1,153,100 245.88 28/03/62
AAV11C1904A  - - - - - - 0.01 0.02 - - 30/04/62
AAV13C1901A  0.20 0.20 0.17 0.18 -0.02 -10.00 0.15 - 3,834,700 715.69 30/01/62
AAV19C1902A  0.16 0.16 0.15 0.15 -0.03 -16.67 - 0.16 400,000 62.50 28/02/62
AAV24C1903A  - - - - - - - - - - 29/03/62
AAV24C1904A  - - - - - - - - - - 30/04/62
AAV28C1902A  0.18 0.18 0.16 0.16 -0.01 -5.88 0.15 0.18 651,200 111.21 08/02/62
ADVA01C1902A  0.06 0.08 0.06 0.08 +0.01 +14.29 0.07 0.08 7,909,100 534.57 27/02/62
ADVA01C1902B  0.02 0.02 0.02 0.02 0.00 0.00 0.02 0.03 882,300 17.65 27/02/62
ADVA01C1905A  0.36 0.42 0.36 0.41 +0.04 +10.81 0.40 0.42 42,278,700 16,087.80 30/05/62
ADVA01C1905B  0.27 0.32 0.27 0.31 +0.03 +10.71 0.30 0.32 27,441,800 7,962.16 30/05/62
ADVA01P1902A  1.07 1.07 0.99 0.99 -0.06 -5.71 0.89 1.01 6,305,600 6,539.37 27/02/62
ADVA01P1902B  0.84 0.84 0.75 0.75 -0.05 -6.25 - 0.77 9,976,800 7,963.60 27/02/62
ADVA01P1905A  1.45 1.45 1.34 1.34 -0.09 -6.29 1.30 - 6,548,400 9,299.06 30/05/62
ADVA06C1903A  0.02 0.03 0.02 0.03 0.00 0.00 0.02 0.03 1,200,000 26.00 29/03/62
ADVA08C1903A  0.04 0.04 0.04 0.04 0.00 0.00 0.03 - 300,000 12.00 28/03/62
ADVA11C1905A  0.04 0.05 0.04 0.05 +0.01 +25.00 - 0.05 21,900 0.90 31/05/62
ADVA11P1905A  0.45 0.45 0.41 0.41 -0.03 -6.82 0.39 0.44 2,261,500 977.44 31/05/62
ADVA13C1901A  0.01 0.01 0.01 0.01 -0.01 -50.00 0.01 0.02 342,100 3.42 30/01/62
ADVA13C1904A  0.14 0.17 0.13 0.17 +0.03 +21.43 0.17 0.18 33,987,400 5,072.56 05/04/62
ADVA13P1904A  1.01 1.01 0.91 0.91 -0.10 -9.90 - - 39,465,500 38,618.48 05/04/62
ADVA16C1812A  0.05 0.05 0.05 0.05 -0.01 -16.67 0.05 0.07 120,100 6.00 21/12/61
ADVA16C1912A  0.37 0.38 0.37 0.37 -0.03 -7.50 0.38 0.40 448,900 168.31 20/12/62
ADVA19C1901A  0.02 0.02 0.01 0.02 0.00 0.00 0.02 0.03 8,961,000 179.12 31/01/62
ADVA19C1905A  0.37 0.44 0.37 0.44 +0.05 +12.82 0.38 0.45 17,137,600 6,973.02 31/05/62
ADVA19P1904A  0.73 0.73 0.63 0.63 -0.09 -12.50 - - 16,797,400 11,573.94 30/04/62
ADVA23C1902A  - - - - - - - - - - 28/02/62
ADVA24C1904A  0.04 0.04 0.04 0.04 0.00 0.00 0.04 0.05 205,600 8.22 30/04/62
ADVA24C1905A  - - - - - - - - - - 31/05/62
ADVA24C1907A  0.20 0.23 0.20 0.23 +0.03 +15.00 0.21 - 917,700 201.27 31/07/62
ADVA24P1908A  1.25 1.31 1.17 1.17 +0.08 +7.34 - - 297,000 373.42 30/08/62
ADVA27C1902A  - - - - - - - - - - 27/02/62
ADVA28C1901A  - - - - - - - 0.01 - - 04/01/62
ADVA28C1904A  0.08 0.10 0.08 0.10 +0.02 +25.00 0.09 0.11 3,731,800 354.15 05/04/62
ADVA28C1904B  0.20 0.27 0.20 0.27 +0.04 +17.39 0.26 0.28 21,381,200 5,213.16 05/04/62
ADVA42C1903A  - - - - - - - - - - 25/03/62
AMAT01C1903A  0.62 0.64 0.61 0.61 -0.02 -3.17 0.61 0.64 4,386,400 2,745.02 28/03/62
AMAT01C1903B  0.40 0.42 0.39 0.40 0.00 0.00 0.39 0.42 4,639,500 1,900.06 28/03/62
AMAT01P1903A  0.60 0.62 0.59 0.60 -0.01 -1.64 0.60 0.61 8,485,400 5,174.22 28/03/62
AMAT06C1903A  0.42 0.44 0.41 0.42 +0.01 +2.44 0.41 0.43 1,528,000 651.16 29/03/62
AMAT08C1903A  0.41 0.43 0.40 0.41 0.00 0.00 - - 3,101,600 1,289.87 28/03/62
AMAT11C1903A  0.24 0.25 0.24 0.24 0.00 0.00 - 0.24 1,882,000 459.20 29/03/62
AMAT13C1812A  0.21 0.21 0.19 0.19 -0.10 -34.48 - 0.32 107,000 21.47 19/12/61
AMAT13C1902A  0.15 0.17 0.15 0.15 -0.01 -6.25 0.15 0.16 21,968,700 3,413.56 13/02/62
AMAT19C1902A  0.46 0.48 0.45 0.46 0.00 0.00 0.42 0.47 3,581,600 1,663.06 28/02/62
AMAT23C1906A  0.38 0.39 0.37 0.38 0.00 0.00 - - 3,817,000 1,453.33 28/06/62
AMAT24C1904A  - - - - - - - - - - 30/04/62
AMAT27C1902A  - - - - - - - - - - 27/02/62
AMAT28C1902A  0.30 0.32 0.30 0.30 0.00 0.00 0.29 0.32 5,046,000 1,550.94 08/02/62
AMAT28C1903A  0.07 0.07 0.07 0.07 0.00 0.00 0.06 0.08 1,708,000 119.56 08/03/62
ANAN08C1906A  - - - - - - 0.06 - - - 27/06/62
ANAN13C1901A  0.01 0.01 0.01 0.01 0.00 0.00 - 0.02 220,000 2.20 31/01/62
ANAN23C1901A  - - - - - - - 0.01 - - 31/01/62
AOT01C1902A  0.38 0.38 0.34 0.34 -0.04 -10.53 0.33 0.38 17,652,100 6,283.79 27/02/62
AOT01C1902B  0.14 0.14 0.12 0.13 -0.01 -7.14 0.12 0.14 17,270,900 2,278.35 27/02/62
AOT01C1904A  0.37 0.37 0.34 0.35 -0.01 -2.78 0.34 0.36 14,537,700 5,168.56 29/04/62
AOT01C1904B  0.23 0.23 0.20 0.21 0.00 0.00 0.20 0.23 12,311,400 2,610.35 29/04/62
AOT01P1902A  0.76 0.80 0.76 0.78 0.00 0.00 0.77 0.78 4,827,100 3,783.17 27/02/62
AOT01P1902B  0.28 0.31 0.28 0.29 +0.01 +3.57 0.29 0.30 17,432,600 5,177.18 27/02/62
AOT01P1904A  0.78 0.81 0.78 0.80 +0.02 +2.56 0.02 0.83 6,560,400 5,229.35 29/04/62
AOT01P1904B  0.53 0.56 0.53 0.55 +0.01 +1.85 - 0.58 10,595,400 5,811.88 29/04/62
AOT06C1903A  0.23 0.23 0.21 0.21 -0.03 -12.50 - 0.23 3,531,400 782.61 29/03/62
AOT06P1903A  0.30 0.33 0.30 0.31 +0.01 +3.33 0.01 - 2,255,800 714.57 29/03/62
AOT07C1902A  - - - - - - - - - - 22/02/62
AOT08C1901A  0.07 0.07 0.05 0.07 -0.01 -12.50 0.06 - 1,655,100 99.46 30/01/62
AOT08C1904A  0.28 0.28 0.25 0.26 -0.04 -13.33 0.23 0.32 2,453,600 644.91 29/04/62
AOT08P1903A  0.32 0.35 0.32 0.33 0.00 0.00 - - 2,238,500 742.82 28/03/62
AOT11C1906A  0.21 0.21 0.18 0.18 -0.02 -10.00 - 0.22 2,244,500 445.17 28/06/62
AOT11P1906A  0.24 0.26 0.24 0.25 +0.01 +4.17 - - 1,102,000 275.42 28/06/62
AOT13C1812A  - - - - - - - 0.01 - - 20/12/61
AOT13C1902A  0.21 0.21 0.19 0.19 -0.02 -9.52 0.19 0.20 4,950,600 971.85 18/02/62
AOT13C1904A  0.42 0.42 0.39 0.40 -0.04 -9.09 0.38 0.41 5,857,100 2,400.73 18/04/62
AOT13P1812A  - - - - - - - 0.01 - - 20/12/61
AOT13P1902A  0.17 0.19 0.17 0.18 0.00 0.00 - 0.19 4,397,900 783.69 18/02/62
AOT16C1912A  0.76 0.76 0.75 0.75 -0.03 -3.85 0.71 0.75 400 0.30 20/12/62
AOT19C1901A  0.14 0.14 0.12 0.13 -0.03 -18.75 0.12 0.14 5,590,300 738.54 31/01/62
AOT19P1903A  0.20 0.22 0.20 0.20 0.00 0.00 - 0.26 5,521,400 1,143.16 29/03/62
AOT23C1906A  0.37 0.37 0.36 0.36 -0.03 -7.69 - - 2,000,000 732.00 28/06/62
AOT24C1901A  - - - - - - - - - - 31/01/62
AOT24C1904A  0.17 0.17 0.17 0.17 -0.01 -5.56 - - 11,000 1.87 30/04/62
AOT24P1903A  0.16 0.17 0.16 0.17 -0.05 -22.73 - - 100,800 16.14 29/03/62
AOT27C1902A  0.17 0.17 0.16 0.16 -0.03 -15.79 - - 1,320,000 214.20 27/02/62
AOT27P1903A  0.41 0.44 0.41 0.43 +0.01 +2.38 - - 2,000,000 854.60 27/03/62
AOT28C1901A  0.02 0.02 0.02 0.02 0.00 0.00 - 0.02 2,400 0.05 04/01/62
AOT28C1902A  0.23 0.23 0.21 0.22 -0.02 -8.33 0.21 0.24 6,665,800 1,480.33 08/02/62
AOT41P1905A  - - - - - - - - - - 14/05/62
AOT42C1903A  0.16 0.16 0.16 0.16 0.00 0.00 - - 408,000 65.28 25/03/62
AP01C1903A  0.04 0.04 0.04 0.04 0.00 0.00 0.03 - 37,200 1.49 28/03/62
AP01C1903B  0.02 0.02 0.01 0.01 0.00 0.00 0.01 0.02 200 0.00 28/03/62
AP13C1903A  - - - - - - - - - - 21/03/62
AP13C1904A  0.10 0.11 0.10 0.11 -0.01 -8.33 0.10 0.11 3,790,400 393.29 18/04/62
AP19C1902A  - - - - - - - - - - 28/02/62
AP19C1906A  0.23 0.26 0.23 0.25 +0.02 +8.70 - - 2,729,700 668.55 28/06/62
AP23C1901A  - - - - - - - 0.01 - - 31/01/62
AP24C1901A  - - - - - - - 0.01 - - 31/01/62
AP24C1907A  0.06 0.07 0.06 0.07 0.00 0.00 - 0.12 38,000 2.40 31/07/62
AP42C1901A  - - - - - - - - - - 25/01/62
AP42P1901A  0.98 1.03 0.96 1.00 -0.01 -0.99 0.89 1.03 966,600 970.90 25/01/62
BA11C1902A  0.01 0.01 0.01 0.01 -0.01 -50.00 0.01 0.02 219,000 2.19 28/02/62
BA24C1901A  - - - - - - - 0.01 - - 31/01/62
BANP01C1812A  0.02 0.02 0.01 0.01 -0.01 -50.00 0.01 0.02 292,100 2.93 27/12/61
BANP01C1812B  0.01 0.02 0.01 0.01 0.00 0.00 - 0.02 7,464,400 74.64 27/12/61
BANP01C1903A  0.16 0.16 0.15 0.15 -0.01 -6.25 0.13 0.16 15,471,400 2,473.86 28/03/62
BANP01C1903B  0.07 0.08 0.07 0.07 -0.01 -12.50 0.06 0.08 1,500,400 105.05 28/03/62
BANP01C1905A  0.44 0.46 0.44 0.44 -0.01 -2.22 0.43 0.45 20,269,400 9,098.48 30/05/62
BANP01C1905B  0.39 0.40 0.38 0.38 -0.01 -2.56 - 0.38 20,486,200 7,987.21 30/05/62
BANP01P1812A  1.27 1.32 1.27 1.32 +0.02 +1.54 - - 2,934,000 3,834.92 27/12/61
BANP01P1812B  0.75 0.81 0.75 0.81 +0.03 +3.85 - - 5,285,200 4,186.34 27/12/61
BANP01P1903A  0.93 0.96 0.93 0.94 -0.01 -1.05 0.88 - 10,239,300 9,692.30 28/03/62
BANP01P1903B  0.58 0.61 0.58 0.61 +0.01 +1.67 - 0.70 10,864,400 6,470.83 28/03/62
BANP01P1905A  0.50 0.53 0.50 0.52 +0.01 +1.96 - 0.54 15,781,300 8,103.31 30/05/62
BANP06C1903A  - - - - - - - - - - 29/03/62
BANP07C1904A  0.11 0.11 0.11 0.11 0.00 0.00 - - 1,800 0.20 26/04/62
BANP08C1904A  0.17 0.17 0.16 0.16 -0.01 -5.88 - - 4,302,800 719.40 29/04/62
BANP08P1901A  0.28 0.31 0.28 0.31 0.00 0.00 - - 3,174,000 964.89 30/01/62
BANP11C1902A  0.01 0.01 0.01 0.01 -0.01 -50.00 0.01 0.02 1,240,600 12.41 28/02/62
BANP11C1909A  0.26 0.26 0.25 0.25 -0.01 -3.85 - - 2,902,700 731.68 27/09/62
BANP13C1902A  0.05 0.05 0.05 0.05 0.00 0.00 0.04 0.05 70,000 3.50 18/02/62
BANP13C1904A  0.22 0.23 0.21 0.21 -0.01 -4.55 0.20 0.22 51,592,400 11,255.12 05/04/62
BANP16C1812A  - - - - - - 0.27 0.29 - - 21/12/61
BANP16C1912A  0.54 0.54 0.53 0.53 -0.01 -1.85 0.51 0.53 1,200 0.65 20/12/62
BANP19C1902A  0.09 0.09 0.08 0.08 0.00 0.00 - 0.11 2,535,300 209.14 28/02/62
BANP23C1901A  - - - - - - - 0.01 - - 31/01/62
BANP23C1906A  0.30 0.31 0.29 0.29 -0.01 -3.33 - - 12,700,000 3,798.15 28/06/62
BANP24C1812A  - - - - - - - 0.01 - - 14/12/61
BANP24C1904A  - - - - - - - 0.21 - - 30/04/62
BANP24C1907A  - - - - - - - - - - 31/07/62
BANP24P1901A  0.17 0.17 0.17 0.17 +0.01 +6.25 - - 660,000 112.20 31/01/62
BANP27C1904A  0.16 0.16 0.16 0.16 -0.01 -5.88 - - 1,680,000 268.80 29/04/62
BANP27P1905A  0.48 0.49 0.47 0.49 +0.01 +2.08 - - 3,165,000 1,530.00 27/05/62
BANP28C1902A  0.02 0.02 0.02 0.02 -0.03 -60.00 0.01 0.04 1,000 0.02 08/02/62
BANP28C1903A  0.10 0.10 0.10 0.10 0.00 0.00 0.08 0.11 6,339,200 633.92 08/03/62
BANP42C1903A  - - - - - - - - - - 25/03/62
BANP42P1903A  0.68 0.70 0.67 0.70 +0.02 +2.94 - - 3,060,000 2,084.88 25/03/62
BBL06C1902A  0.59 0.59 0.52 0.55 -0.05 -8.33 - 0.59 770,000 422.09 28/02/62
BBL08C1902A  0.33 0.33 0.27 0.30 -0.04 -11.76 - 0.32 1,077,300 309.54 27/02/62
BBL08P1904A  0.32 0.35 0.32 0.34 +0.01 +3.03 0.32 0.35 1,066,400 354.56 29/04/62
BBL11C1903A  0.28 0.28 0.22 0.24 -0.03 -11.11 - 0.26 1,266,800 289.52 29/03/62
BBL11P1903A  - - - - - - - - - - 29/03/62
BBL13C1901A  0.14 0.14 0.13 0.13 -0.03 -18.75 0.13 0.15 742,200 102.93 31/01/62
BBL19C1901A  0.10 0.10 0.10 0.10 -0.02 -16.67 - 0.11 1,880,000 188.00 31/01/62
BBL19P1904A  0.30 0.32 0.30 0.32 +0.03 +10.34 - 0.34 5,112,300 1,608.14 30/04/62
BBL23C1906A  0.28 0.28 0.27 0.27 -0.03 -10.00 - - 1,700,000 474.00 28/06/62
BBL24C1812A  - - - - - - - - - - 14/12/61
BBL24C1902A  - - - - - - - - - - 28/02/62
BBL24C1907A  0.22 0.22 0.22 0.22 -0.02 -8.33 - - 11,000 2.42 31/07/62
BBL24P1904A  0.31 0.32 0.31 0.32 +0.01 +3.23 - - 400 0.13 30/04/62
BBL27C1904A  0.33 0.33 0.32 0.32 -0.02 -5.88 - - 720,000 232.80 29/04/62
BBL27P1904A  0.48 0.51 0.48 0.50 +0.01 +2.04 - - 980,000 483.60 29/04/62
BBL28C1901A  0.08 0.08 0.08 0.08 -0.01 -11.11 0.07 0.10 400,000 32.00 04/01/62
BBL28C1904A  0.24 0.24 0.21 0.21 -0.03 -12.50 0.21 0.24 2,251,500 472.84 05/04/62
BBL42C1903A  0.17 0.17 0.17 0.17 -0.01 -5.56 - - 204,000 34.68 25/03/62
BCH01C1902A  0.32 0.32 0.30 0.32 -0.04 -11.11 0.31 0.40 6,030,600 1,917.94 27/02/62
BCH01C1902B  0.14 0.14 0.13 0.13 -0.04 -23.53 0.13 0.18 7,716,600 1,076.82 27/02/62
BCH01P1902A  0.41 0.43 0.40 0.41 +0.04 +10.81 0.35 0.42 3,644,400 1,500.47 27/02/62
BCH06C1903A  - - - - - - - - - - 29/03/62
BCH08C1901A  0.28 0.28 0.27 0.28 -0.04 -12.50 - - 1,673,900 466.16 30/01/62
BCH11C1905A  0.29 0.29 0.29 0.29 -0.03 -9.38 0.19 0.30 752,000 218.08 31/05/62
BCH13C1902A  0.10 0.11 0.10 0.10 -0.02 -16.67 - 0.11 1,276,000 128.36 18/02/62
BCH19C1903A  0.33 0.33 0.31 0.32 -0.05 -13.51 0.29 0.35 4,360,500 1,432.36 29/03/62
BCH24C1904A  - - - - - - - - - - 30/04/62
BCH27C1902A  0.53 0.53 0.52 0.53 -0.05 -8.62 - - 1,900,000 1,006.10 27/02/62
BCH28C1902A  0.06 0.06 0.06 0.06 -0.01 -14.29 0.05 0.08 206,800 12.41 08/02/62
BCH28C1904A  0.24 0.24 0.23 0.23 -0.03 -11.54 0.22 0.25 2,180,400 508.91 05/04/62
BCP01C1903A  0.17 0.17 0.16 0.16 0.00 0.00 0.16 0.18 18,894,700 3,040.95 28/03/62
BCP01C1903B  - - - - - - - - - - 28/03/62
BCP01P1903A  0.40 0.41 0.40 0.40 0.00 0.00 0.39 - 2,142,200 869.59 28/03/62
BCP08C1901A  - - - - - - - - - - 30/01/62
BCP11C1909A  0.21 0.21 0.20 0.20 -0.02 -9.09 - - 1,200,000 246.00 27/09/62
BCP13C1902A  0.08 0.08 0.08 0.08 0.00 0.00 - - 3,443,600 275.49 18/02/62
BCP19C1902A  0.08 0.08 0.07 0.07 0.00 0.00 - - 2,751,200 195.59 28/02/62
BCP24C1904A  - - - - - - - - - - 30/04/62
BCP24C1907A  - - - - - - - - - - 31/07/62
BCP28C1901A  - - - - - - 0.02 0.05 - - 04/01/62
BCP28C1904A  0.19 0.19 0.19 0.19 -0.01 -5.00 0.18 0.21 507,000 96.33 05/04/62
BCPG01C1904A  0.21 0.22 0.20 0.20 0.00 0.00 0.20 0.23 1,417,800 300.44 29/04/62
BCPG01C1904B  0.11 0.12 0.11 0.11 -0.01 -8.33 0.10 - 1,146,400 128.67 29/04/62
BCPG06C1903A  - - - - - - - - - - 29/03/62
BCPG08C1904A  0.08 0.08 0.08 0.08 -0.01 -11.11 - - 139,200 11.14 29/04/62
BCPG08C1904B  0.17 0.19 0.17 0.17 -0.01 -5.56 - - 398,600 71.24 29/04/62
BCPG11C1902A  - - - - - - 0.02 0.04 - - 28/02/62
BCPG13C1812A  - - - - - - - 0.04 - - 25/12/61
BCPG13C1902A  0.03 0.03 0.03 0.03 -0.01 -25.00 0.03 0.04 26,000 0.78 13/02/62
BCPG13C1904A  0.19 0.21 0.19 0.19 -0.01 -5.00 0.17 0.20 8,113,400 1,626.57 05/04/62
BCPG19C1901A  0.10 0.11 0.09 0.09 -0.02 -18.18 - 0.10 923,200 94.02 31/01/62
BCPG23C1902A  0.09 0.10 0.09 0.09 -0.02 -18.18 - - 1,100,000 107.00 28/02/62
BCPG24C1903A  - - - - - - - - - - 29/03/62
BCPG27C1903A  0.11 0.12 0.11 0.11 -0.02 -15.38 - - 570,000 65.55 27/03/62
BCPG28C1901A  - - - - - - - 0.04 - - 04/01/62
BCPG28C1904A  0.18 0.20 0.18 0.18 0.00 0.00 0.17 0.20 4,044,600 756.41 05/04/62
BDMS01C1905A  0.27 0.28 0.26 0.26 -0.01 -3.70 0.25 0.28 5,018,200 1,349.97 30/05/62
BDMS01C1905B  0.22 0.22 0.21 0.21 0.00 0.00 - 0.22 8,031,000 1,764.92 30/05/62
BDMS01P1905A  0.25 0.26 0.25 0.25 0.00 0.00 - 0.27 4,178,500 1,047.12 30/05/62
BDMS06C1903A  - - - - - - - - - - 29/03/62
BDMS07C1904A  0.14 0.14 0.14 0.14 +0.02 +16.67 0.12 0.15 103,000 14.42 26/04/62
BDMS08C1901A  - - - - - - 0.03 0.04 - - 30/01/62
BDMS08C1905A  0.20 0.20 0.20 0.20 0.00 0.00 - - 1,166,400 233.28 30/05/62
BDMS11C1904A  - - - - - - - 0.08 - - 30/04/62
BDMS13C1812A  - - - - - - - 0.01 - - 14/12/61
BDMS13C1903A  0.16 0.16 0.16 0.16 0.00 0.00 0.14 0.23 9,142,900 1,462.86 27/03/62
BDMS16C1812A  - - - - - - 0.85 0.89 - - 21/12/61
BDMS16C1912A  - - - - - - 0.35 0.37 - - 20/12/62
BDMS19C1901A  0.13 0.15 0.13 0.13 -0.02 -13.33 0.13 0.15 687,400 99.89 31/01/62
BDMS19C1905A  0.65 0.65 0.65 0.65 0.00 0.00 - - 279,200 181.48 31/05/62
BDMS23C1906A  0.55 0.55 0.55 0.55 -0.01 -1.79 - - 2,510,000 1,380.50 28/06/62
BDMS24C1812A  - - - - - - - - - - 14/12/61
BDMS24C1905A  0.14 0.14 0.14 0.14 0.00 0.00 - 0.18 150,000 21.00 31/05/62
BDMS24C1909A  - - - - - - - - - - 30/09/62
BDMS27C1903A  0.10 0.10 0.10 0.10 0.00 0.00 - - 60,000 6.00 27/03/62
BDMS28C1902A  - - - - - - 0.06 0.09 - - 08/02/62
BDMS28C1904A  - - - - - - 0.49 0.58 - - 05/04/62
BDMS42C1904A  0.12 0.12 0.12 0.12 0.00 0.00 - - 607,200 72.86 25/04/62
BDMS42P1904A  0.13 0.13 0.13 0.13 0.00 0.00 - 0.15 183,600 23.87 25/04/62
BEAU01C1812A  0.01 0.02 0.01 0.02 +0.01 +100.00 0.01 0.02 3,130,200 31.30 27/12/61
BEAU01C1812B  0.02 0.02 0.01 0.01 0.00 0.00 - 0.02 440,100 4.40 27/12/61
BEAU01C1901A  0.10 0.10 0.09 0.09 -0.01 -10.00 0.08 0.09 5,219,900 469.87 30/01/62
BEAU01C1901B  0.03 0.03 0.03 0.03 0.00 0.00 0.02 0.05 533,300 16.00 30/01/62
BEAU01C1902A  0.42 0.44 0.42 0.42 0.00 0.00 0.41 0.45 15,485,900 6,677.18 27/02/62
BEAU01C1902B  0.25 0.26 0.25 0.25 0.00 0.00 0.24 0.30 5,385,800 1,367.81 27/02/62
BEAU01P1812A  1.81 1.82 1.79 1.81 0.00 0.00 - 1.83 2,211,300 4,001.49 27/12/61
BEAU01P1902A  0.88 0.89 0.85 0.89 +0.02 +2.30 0.86 0.90 18,049,000 15,835.15 27/02/62
BEAU06C1904A  0.76 0.79 0.74 0.74 -0.03 -3.90 0.73 0.77 1,236,700 945.90 30/04/62
BEAU08C1901A  - - - - - - - 0.01 - - 30/01/62
BEAU08C1902A  0.21 0.22 0.20 0.20 -0.02 -9.09 0.19 0.22 2,217,800 468.76 27/02/62
BEAU11C1902A  0.01 0.01 0.01 0.01 0.00 0.00 - 0.02 1,228,500 12.28 28/02/62
BEAU13C1812A  - - - - - - - 0.01 - - 14/12/61
BEAU13C1812B  - - - - - - - 0.01 - - 21/12/61
BEAU13C1901A  0.01 0.02 0.01 0.01 -0.01 -50.00 - 0.02 8,381,900 103.82 25/01/62
BEAU13C1904A  0.11 0.12 0.11 0.11 0.00 0.00 0.10 0.13 9,307,800 1,077.21 11/04/62
BEAU13C1904B  0.43 0.45 0.42 0.42 -0.01 -2.33 0.41 0.44 54,331,800 23,398.56 19/04/62
BEAU19C1901A  0.22 0.23 0.21 0.21 -0.01 -4.55 0.21 0.23 4,253,500 957.30 31/01/62
BEAU19C1902A  0.05 0.05 0.05 0.05 -0.01 -16.67 0.04 0.06 100,000 5.00 28/02/62
BEAU23C1901A  - - - - - - - 0.01 - - 31/01/62
BEAU23C1906A  0.20 0.20 0.19 0.19 0.00 0.00 - - 2,300,000 442.00 28/06/62
BEAU24C1901A  - - - - - - - 0.01 - - 31/01/62
BEAU24C1902A  0.01 0.01 0.01 0.01 0.00 0.00 - 0.01 1,000 0.01 28/02/62
BEAU24C1903A  - - - - - - - 0.33 - - 29/03/62
BEAU24C1904A  - - - - - - - - - - 30/04/62
BEAU27C1903A  - - - - - - - - - - 27/03/62
BEC01C1812A  0.01 0.02 0.01 0.01 0.00 0.00 - 0.02 2,110,000 21.10 27/12/61
BEC01C1812B  0.01 0.02 0.01 0.01 0.00 0.00 - 0.02 831,200 8.31 27/12/61
BEC13C1901A  - - - - - - - 0.01 - - 31/01/62
BEC24C1812A  - - - - - - - 0.01 - - 14/12/61
BEM01C1902A  0.51 0.51 0.47 0.47 -0.04 -7.84 0.44 0.55 10,019,400 4,939.94 27/02/62
BEM01C1902B  0.38 0.39 0.34 0.34 -0.04 -10.53 0.34 0.41 8,965,500 3,312.98 27/02/62
BEM01P1902A  0.17 0.19 0.17 0.18 +0.01 +5.88 0.17 0.19 12,315,500 2,280.90 27/02/62
BEM07C1903A  - - - - - - - - - - 22/03/62
BEM08C1903A  0.32 0.32 0.30 0.31 -0.02 -6.06 0.28 0.34 2,209,400 693.66 28/03/62
BEM11C1903A  0.28 0.28 0.26 0.28 -0.01 -3.45 0.25 - 1,993,600 541.36 29/03/62
BEM13C1901A  0.38 0.38 0.35 0.36 -0.03 -7.69 - 0.40 54,045,700 19,476.75 30/01/62
BEM19C1901A  0.45 0.45 0.42 0.42 -0.05 -10.64 0.38 0.43 2,484,800 1,071.10 31/01/62
BEM23C1901A  0.20 0.21 0.20 0.21 0.00 0.00 0.17 - 400,000 83.00 31/01/62
BEM24C1902A  - - - - - - - - - - 28/02/62
BEM27C1904A  0.30 0.30 0.28 0.29 -0.01 -3.33 - - 1,620,000 470.25 29/04/62
BEM27P1905A  0.15 0.15 0.14 0.15 +0.01 +7.14 0.12 - 1,193,000 175.14 27/05/62
BEM42C1904A  0.29 0.29 0.27 0.28 -0.02 -6.67 - 0.29 2,776,200 774.21 25/04/62
BEM42P1904A  0.10 0.10 0.10 0.10 +0.01 +11.11 0.09 - 1,621,900 162.19 25/04/62
BGRI01C1901A  0.85 0.92 0.85 0.89 +0.07 +8.54 0.86 - 2,184,800 1,936.46 30/01/62
BGRI01C1901B  0.44 0.49 0.44 0.46 +0.04 +9.52 - - 3,574,400 1,643.79 30/01/62
BGRI01C1903A  0.25 0.27 0.25 0.26 +0.02 +8.33 0.26 0.28 13,841,600 3,606.92 28/03/62
BGRI01C1903B  0.14 0.15 0.14 0.15 +0.02 +15.38 0.14 - 13,386,000 1,985.13 28/03/62
BGRI06C1903A  0.65 0.71 0.65 0.68 +0.03 +4.62 - 0.71 1,358,000 929.83 29/03/62
BGRI07C1903A  - - - - - - - - - - 22/03/62
BGRI08C1902A  0.41 0.46 0.41 0.44 +0.05 +12.82 0.41 - 1,271,400 556.29 27/02/62
BGRI08C1904A  0.14 0.16 0.14 0.16 +0.03 +23.08 - - 4,186,800 623.75 29/04/62
BGRI11C1909A  0.27 0.29 0.27 0.28 +0.02 +7.69 - 0.29 3,090,000 866.40 27/09/62
BGRI13C1812A  - - - - - - - - - - 20/12/61
BGRI13C1812B  0.03 0.03 0.03 0.03 0.00 0.00 - - 454,000 13.62 24/12/61
BGRI13C1904A  0.17 0.19 0.17 0.18 +0.02 +12.50 - 0.19 3,137,000 557.56 12/04/62
BGRI19C1901A  0.27 0.31 0.27 0.31 +0.03 +10.71 - - 2,212,400 644.90 31/01/62
BGRI19C1903A  0.12 0.14 0.12 0.13 +0.01 +8.33 - - 2,040,100 255.43 29/03/62
BGRI24C1901A  - - - - - - - - - - 31/01/62
BGRI24C1902A  0.09 0.09 0.09 0.09 0.00 0.00 - - 18,700 1.68 28/02/62
BGRI27C1905A  0.16 0.17 0.16 0.16 0.00 0.00 - - 1,500,000 242.40 27/05/62
BGRI28C1901A  0.04 0.04 0.04 0.04 0.00 0.00 0.04 0.07 160,000 6.40 04/01/62
BH01C1905A  0.36 0.38 0.36 0.36 0.00 0.00 0.35 - 2,306,200 836.74 30/05/62
BH01C1905B  0.29 0.30 0.29 0.29 0.00 0.00 - 0.34 4,141,400 1,216.52 30/05/62
BH01P1905A  0.62 0.63 0.60 0.62 0.00 0.00 0.60 0.62 1,403,800 868.80 30/05/62
BH08C1902A  0.45 0.48 0.42 0.44 0.00 0.00 - - 1,859,300 825.16 27/02/62
BH11C1902A  - - - - - - 0.01 0.04 - - 28/02/62
BH11C1905A  0.62 0.64 0.60 0.61 0.00 0.00 0.55 - 762,400 472.99 31/05/62
BH13C1901A  0.44 0.47 0.41 0.44 +0.02 +4.76 - 0.49 6,392,100 2,789.54 25/01/62
BH19C1901A  0.42 0.45 0.39 0.41 0.00 0.00 - - 6,329,400 2,603.78 31/01/62
BH24C1902A  - - - - - - - - - - 28/02/62
BH27C1905A  0.22 0.23 0.22 0.22 0.00 0.00 - - 1,080,000 241.20 27/05/62
BIG08C1906A  0.02 0.03 0.02 0.03 0.00 0.00 0.02 0.03 2,448,300 48.99 27/06/62
BIG13C1901A  - - - - - - - 0.01 - - 31/01/62
BIG24C1812A  - - - - - - - 0.01 - - 14/12/61
BJC01C1812A  0.37 0.39 0.37 0.39 0.00 0.00 0.38 - 1,500,200 562.08 27/12/61
BJC01C1812B  - - - - - - 0.02 - - - 27/12/61
BJC01C1906A  0.62 0.63 0.62 0.62 -0.01 -1.59 - 0.64 1,202,100 752.10 27/06/62
BJC01C1906B  0.55 0.56 0.55 0.56 0.00 0.00 0.54 - 2,930,600 1,631.42 27/06/62
BJC01P1812A  0.20 0.23 0.20 0.20 -0.01 -4.76 - 0.21 9,644,400 2,065.64 27/12/61
BJC01P1906A  0.55 0.57 0.54 0.54 -0.01 -1.82 - - 1,601,600 884.59 27/06/62
BJC06C1901A  - - - - - - 0.01 - - - 31/01/62
BJC06C1903A  - - - - - - - - - - 29/03/62
BJC08C1903A  0.15 0.15 0.15 0.15 0.00 0.00 - - 1,483,200 222.48 28/03/62
BJC11C1905A  0.24 0.26 0.24 0.25 0.00 0.00 - - 1,044,800 256.52 31/05/62
BJC13C1812A  - - - - - - - - - - 19/12/61
BJC13C1902A  0.07 0.07 0.06 0.06 -0.01 -14.29 0.05 0.07 40,000 2.55 13/02/62
BJC13C1903A  0.25 0.25 0.24 0.25 0.00 0.00 0.21 0.29 1,784,800 444.36 20/03/62
BJC19C1902A  0.17 0.17 0.16 0.16 -0.01 -5.88 0.15 - 541,000 86.63 28/02/62
BJC23C1901A  - - - - - - - - - - 31/01/62
BJC24C1901A  - - - - - - - - - - 31/01/62
BJC27C1905A  0.30 0.31 0.29 0.30 -0.01 -3.23 - 0.31 313,700 94.05 27/05/62
BJC28C1904A  0.21 0.21 0.21 0.21 0.00 0.00 0.20 0.23 1,024,000 215.04 05/04/62
BLA01C1812A  0.01 0.01 0.01 0.01 -0.02 -66.67 0.01 0.02 1,000 0.01 27/12/61
BLA08C1904A  0.14 0.15 0.13 0.13 -0.02 -13.33 0.12 - 267,300 36.04 29/04/62
BLA11C1909A  0.15 0.15 0.14 0.14 -0.02 -12.50 0.12 - 551,000 78.24 27/09/62
BLA13C1902A  0.04 0.04 0.03 0.04 +0.01 +33.33 0.02 0.04 58,000 2.26 21/02/62
BLA19C1903A  0.11 0.11 0.09 0.09 -0.02 -18.18 - 0.16 150,000 15.40 29/03/62
BLA19C1906A  0.18 0.19 0.18 0.18 -0.01 -5.26 0.15 - 393,400 72.18 28/06/62
BLA24C1903A  - - - - - - - - - - 29/03/62
BLA27C1905A  0.19 0.19 0.18 0.18 -0.02 -10.00 - - 450,000 81.90 27/05/62
BLAN01C1903A  0.20 0.20 0.20 0.20 +0.01 +5.26 - 0.21 111,200 22.24 28/03/62
BLAN01C1903B  - - - - - - - 0.17 - - 28/03/62
BLAN01P1903A  0.57 0.57 0.55 0.55 0.00 0.00 - 0.60 243,900 137.75 28/03/62
BLAN11C1902A  0.04 0.04 0.04 0.04 0.00 0.00 0.03 0.04 10,000 0.40 28/02/62
BLAN19C1902A  0.04 0.04 0.04 0.04 0.00 0.00 0.03 0.12 10,000 0.40 28/02/62
BLAN19C1906A  0.28 0.29 0.28 0.28 0.00 0.00 0.27 - 311,000 87.19 28/06/62
BPP01C1903A  0.14 0.14 0.13 0.13 -0.01 -7.14 - - 322,000 43.47 28/03/62
BPP01C1903B  - - - - - - - - - - 28/03/62
BPP01P1903A  0.33 0.33 0.33 0.33 0.00 0.00 0.30 0.36 543,600 179.39 28/03/62
BPP06C1903A  - - - - - - - - - - 29/03/62
BPP13C1901A  - - - - - - - 0.07 - - 30/01/62
BPP13C1902A  0.15 0.15 0.14 0.14 -0.02 -12.50 - 0.16 1,898,800 284.57 18/02/62
BPP19C1903A  0.28 0.28 0.27 0.27 -0.02 -6.90 0.26 0.29 458,000 127.44 29/03/62
BPP19C1903B  0.10 0.10 0.09 0.09 -0.02 -18.18 - - 344,800 34.42 29/03/62
BPP23C1901A  - - - - - - - - - - 31/01/62
BPP24C1902A  - - - - - - - 0.05 - - 28/02/62
BPP24C1904A  - - - - - - - - - - 30/04/62
BPP28C1902A  - - - - - - 0.04 0.07 - - 08/02/62
BPP28C1904A  0.28 0.28 0.28 0.28 -0.01 -3.45 0.27 0.30 919,200 257.38 05/04/62
BTS01C1903A  0.35 0.35 0.30 0.31 -0.05 -13.89 0.30 - 3,822,400 1,197.25 28/03/62
BTS01C1903B  0.22 0.22 0.17 0.17 -0.06 -26.09 0.17 0.19 6,393,700 1,165.74 28/03/62
BTS01P1903A  0.32 0.37 0.32 0.35 +0.04 +12.90 0.29 0.37 10,919,500 3,864.88 28/03/62
BTS06C1903A  8.85 8.85 8.75 8.75 -0.40 -4.37 - - 160,000 1,415.00 15/03/62
BTS06C1903B  8.85 8.85 8.85 8.85 -0.30 -3.28 - - 160,000 1,416.00 22/03/62
BTS06C1903C  - - - - - - - - - - 29/03/62
BTS11C1904A  - - - - - - - - - - 30/04/62
BTS19C1901A  0.14 0.14 0.10 0.11 -0.04 -26.67 0.09 - 4,098,400 460.93 31/01/62
BTS23C1905A  1.61 1.61 1.55 1.57 -0.05 -3.09 - - 1,500,100 2,362.16 24/05/62
BTS24C1901A  - - - - - - - - - - 31/01/62
BTS28C1902A  0.11 0.11 0.08 0.08 -0.04 -33.33 0.07 0.10 924,800 85.83 08/02/62
BTS42C1901A  - - - - - - 0.04 0.10 - - 25/01/62
BTS42P1901A  0.10 0.12 0.10 0.11 +0.03 +37.50 - - 1,807,200 202.81 25/01/62
CBG01C1902A  0.28 0.29 0.27 0.27 -0.01 -3.57 0.26 0.32 6,165,400 1,700.46 27/02/62
CBG01C1902B  0.13 0.14 0.12 0.12 -0.02 -14.29 0.08 0.13 2,462,300 322.00 27/02/62
CBG01P1905A  0.91 0.91 0.87 0.89 -0.01 -1.11 0.87 0.91 8,139,500 7,318.78 30/05/62
CBG06C1903A  0.25 0.29 0.25 0.26 -0.02 -7.14 0.25 0.28 1,646,400 442.17 29/03/62
CBG06P1903A  0.77 0.81 0.76 0.81 +0.04 +5.19 0.66 0.82 1,779,400 1,398.62 29/03/62
CBG07C1812A  0.02 0.02 0.01 0.01 -0.07 -87.50 - - 200 0.00 21/12/61
CBG08C1902A  0.05 0.05 0.05 0.05 0.00 0.00 0.01 - 600 0.03 27/02/62
CBG11C1902A  0.01 0.01 0.01 0.01 -0.02 -66.67 0.01 0.02 173,200 1.73 28/02/62
CBG13C1812A  - - - - - - - 0.01 - - 19/12/61
CBG13C1901A  0.12 0.12 0.10 0.10 -0.02 -16.67 0.09 0.12 4,117,800 457.76 25/01/62
CBG16C1912A  - - - - - - 0.71 0.74 - - 20/12/62
CBG19C1901A  0.08 0.08 0.07 0.07 -0.01 -12.50 0.06 0.08 1,617,800 114.41 31/01/62
CBG23C1901A  - - - - - - - 0.01 - - 31/01/62
CBG24C1901A  - - - - - - - - - - 31/01/62
CBG24C1903A  - - - - - - - - - - 29/03/62
CBG24C1904A  0.27 0.28 0.27 0.27 -0.01 -3.57 - 0.27 1,220,000 331.50 30/04/62
CBG28C1904A  0.26 0.26 0.24 0.24 -0.01 -4.00 0.24 0.27 2,895,900 709.74 05/04/62
CBG42C1904A  0.14 0.14 0.14 0.14 0.00 0.00 - - 2,226,400 311.70 25/04/62
CENT01C1903A  0.46 0.50 0.44 0.48 +0.04 +9.09 0.44 0.53 5,027,500 2,400.78 28/03/62
CENT01C1903B  0.31 0.35 0.30 0.33 +0.03 +10.00 0.30 0.34 10,911,100 3,593.09 28/03/62
CENT01P1903A  0.35 0.35 0.30 0.31 -0.03 -8.82 0.28 - 3,778,800 1,210.52 28/03/62
CENT06C1904A  0.14 0.16 0.13 0.15 +0.01 +7.14 0.13 - 1,236,000 186.40 30/04/62
CENT08C1902A  0.11 0.13 0.10 0.12 +0.01 +9.09 0.11 - 1,207,200 139.85 27/02/62
CENT11C1904A  - - - - - - - - - - 30/04/62
CENT11C1909A  0.39 0.43 0.38 0.41 +0.01 +2.50 - 0.44 3,222,200 1,320.24 27/09/62
CENT13C1902A  0.20 0.23 0.19 0.22 +0.04 +22.22 0.17 0.23 13,492,600 2,888.13 13/02/62
CENT19C1901A  0.09 0.11 0.09 0.10 +0.02 +25.00 0.08 0.13 3,035,800 306.74 31/01/62
CENT19C1904A  0.41 0.45 0.40 0.42 +0.03 +7.69 - - 4,911,500 2,067.44 30/04/62
CENT23C1902A  - - - - - - - 0.07 - - 28/02/62
CENT24C1901A  0.03 0.03 0.03 0.03 -0.02 -40.00 - - 1,900 0.06 31/01/62
CENT24C1902A  0.17 0.17 0.16 0.16 -0.02 -11.11 - 0.17 40,000 6.60 28/02/62
CENT27C1905A  0.38 0.41 0.37 0.41 +0.04 +10.81 0.37 - 2,419,400 937.41 27/05/62
CHG01C1903A  0.11 0.11 0.10 0.11 -0.01 -8.33 0.10 0.12 2,109,600 232.05 28/03/62
CHG01C1903B  0.04 0.04 0.04 0.04 -0.01 -20.00 0.01 0.07 1,295,600 51.82 28/03/62
CHG01P1903A  0.73 0.73 0.71 0.71 0.00 0.00 0.71 0.73 262,800 191.82 28/03/62
CHG07C1902A  - - - - - - - - - - 22/02/62
CHG11C1904A  - - - - - - - - - - 30/04/62
CHG13C1812A  - - - - - - - 0.01 - - 20/12/61
CHG13C1903A  - - - - - - - - - - 20/03/62
CHG13C1904A  0.14 0.15 0.14 0.15 0.00 0.00 - 0.16 2,400 0.35 12/04/62
CHG19C1902A  - - - - - - - 0.05 - - 28/02/62
CHG24C1904A  - - - - - - - - - - 30/04/62
CHG24C1911A  - - - - - - - - - - 29/11/62
CHG27C1905A  0.11 0.11 0.11 0.11 -0.01 -8.33 - - 380,000 41.80 27/05/62
CHG28C1902A  - - - - - - - 0.03 - - 08/02/62
CHG28C1904A  0.14 0.14 0.14 0.14 -0.01 -6.67 0.13 0.16 1,424,000 199.36 05/04/62
CK01C1902A  0.19 0.20 0.18 0.20 0.00 0.00 0.18 0.21 9,339,400 1,772.15 27/02/62
CK01C1902B  0.11 0.11 0.10 0.10 -0.01 -9.09 0.09 0.11 3,439,800 368.38 27/02/62
CK01P1902A  0.32 0.33 0.32 0.33 +0.01 +3.12 - - 5,547,800 1,825.40 27/02/62
CK08C1901A  - - - - - - 0.03 0.12 - - 30/01/62
CK11C1904A  0.08 0.08 0.08 0.08 -0.01 -11.11 - - 421,400 33.71 30/04/62
CK13C1902A  0.11 0.11 0.10 0.10 -0.01 -9.09 - 0.11 3,632,400 393.56 12/02/62
CK16C1812A  - - - - - - 0.06 0.08 - - 21/12/61
CK16C1912A  0.30 0.30 0.30 0.30 -0.01 -3.23 0.30 0.32 200 0.06 20/12/62
CK19C1903A  0.16 0.16 0.14 0.15 -0.01 -6.25 - 0.16 2,649,700 397.51 29/03/62
CK24C1901A  0.02 0.02 0.01 0.01 -0.01 -50.00 - - 200 0.00 31/01/62
CK24C1904A  - - - - - - - - - - 30/04/62
CK28C1902A  - - - - - - 0.05 0.08 - - 08/02/62
CKP01C1812A  1.00 1.04 1.00 1.00 0.00 0.00 - - 192,000 197.89 27/12/61
CKP01C1812B  0.63 0.63 0.58 0.58 -0.01 -1.69 - 0.72 282,800 177.96 27/12/61
CKP01C1906A  0.31 0.33 0.31 0.33 +0.01 +3.12 0.29 0.33 928,000 301.13 27/06/62
CKP01C1906B  0.23 0.25 0.23 0.25 +0.01 +4.17 - - 541,600 134.37 27/06/62
CKP08C1903A  0.88 0.88 0.84 0.84 0.00 0.00 0.84 - 245,600 212.56 28/03/62
CKP08C1903B  0.15 0.16 0.15 0.15 -0.02 -11.76 - - 174,000 27.19 28/03/62
CKP13C1902A  - - - - - - - - - - 20/02/62
CKP13C1903A  0.54 0.57 0.54 0.57 +0.03 +5.56 0.50 - 1,038,400 588.45 15/03/62
CKP13C1903B  0.14 0.14 0.14 0.14 0.00 0.00 0.13 0.15 968,000 135.52 20/03/62
CKP19C1902A  0.64 0.67 0.64 0.64 0.00 0.00 0.63 - 210,000 137.40 28/02/62
CKP19C1903A  0.19 0.20 0.19 0.20 +0.01 +5.26 - - 225,500 44.34 29/03/62
CKP24C1906A  0.18 0.19 0.18 0.18 0.00 0.00 - 0.20 320,100 57.62 28/06/62
CKP27C1905A  0.21 0.21 0.21 0.21 -0.01 -4.55 - - 120,000 25.20 27/05/62
CKP28C1902A  - - - - - - 0.66 0.74 - - 08/02/62
CKP28C1903A  0.13 0.14 0.13 0.14 +0.01 +7.69 0.13 0.16 606,800 84.40 08/03/62
COM706C1903A  0.29 0.29 0.24 0.26 -0.03 -10.34 0.10 - 406,300 102.53 29/03/62
COM708C1903A  0.30 0.30 0.25 0.25 -0.05 -16.67 - 0.27 1,442,200 382.64 28/03/62
COM711C1909A  0.59 0.59 0.54 0.54 -0.05 -8.47 - - 1,468,000 812.75 27/09/62
COM713C1812A <SP> - - - - - - - - - - 13/12/61
COM713C1903A  0.17 0.17 0.14 0.14 -0.03 -17.65 0.14 0.18 3,565,300 529.90 21/03/62
COM713C1904A  0.45 0.45 0.40 0.41 -0.04 -8.89 - 0.41 7,069,100 2,926.63 19/04/62
COM719C1904A  0.45 0.45 0.43 0.43 -0.06 -12.24 - - 778,200 345.45 30/04/62
COM723C1901A  0.10 0.11 0.09 0.09 -0.03 -25.00 - - 1,500,200 145.92 31/01/62
COM724C1904A  0.25 0.25 0.25 0.25 -0.03 -10.71 - 0.25 200,000 50.00 30/04/62
COM727C1902A  - - - - - - - - - - 27/02/62
COM728C1903A  0.29 0.29 0.27 0.29 -0.02 -6.45 0.26 0.29 1,716,800 487.79 08/03/62
CPAL01C1901A  0.12 0.13 0.12 0.13 +0.01 +8.33 0.12 0.13 4,302,500 522.21 30/01/62
CPAL01C1901B  0.01 0.02 0.01 0.02 0.00 0.00 0.01 0.02 2,283,500 22.97 30/01/62
CPAL01C1904A  0.71 0.73 0.71 0.72 0.00 0.00 0.70 0.73 6,566,200 4,722.22 29/04/62
CPAL01C1904B  0.45 0.47 0.45 0.46 +0.01 +2.22 0.45 0.47 13,372,600 6,144.45 29/04/62
CPAL01P1901A  1.25 1.25 1.23 1.23 -0.02 -1.60 - - 1,559,900 1,941.40 30/01/62
CPAL01P1901B  0.37 0.38 0.36 0.36 -0.02 -5.26 - - 18,111,800 6,699.76 30/01/62
CPAL01P1904A  0.57 0.57 0.56 0.56 -0.01 -1.75 0.55 0.58 4,449,500 2,532.86 29/04/62
CPAL01P1904B  0.30 0.30 0.29 0.29 -0.01 -3.33 0.29 0.31 7,646,400 2,286.89 29/04/62
CPAL06C1903A  - - - - - - - - - - 29/03/62
CPAL07C1902A  - - - - - - - - - - 22/02/62
CPAL08C1902A  0.05 0.05 0.05 0.05 -0.01 -16.67 - 0.08 560,000 28.00 27/02/62
CPAL08C1902B  0.27 0.28 0.26 0.27 -0.01 -3.57 - 0.32 1,202,000 324.54 27/02/62
CPAL08P1904A  0.33 0.33 0.32 0.32 -0.01 -3.03 - - 298,100 97.04 29/04/62
CPAL11C1903A  0.02 0.02 0.02 0.02 0.00 0.00 0.01 0.03 101,000 2.02 29/03/62
CPAL11C1909A  0.46 0.46 0.45 0.45 -0.01 -2.17 - - 211,000 96.06 27/09/62
CPAL11P1903A  - - - - - - - - - - 29/03/62
CPAL13C1812A  - - - - - - - 0.01 - - 20/12/61
CPAL13C1901A  0.18 0.18 0.17 0.18 0.00 0.00 - 0.19 3,511,400 606.99 30/01/62
CPAL13C1903A  0.62 0.63 0.61 0.63 +0.01 +1.61 0.62 0.65 13,602,400 8,432.75 25/03/62
CPAL13P1902A  0.16 0.16 0.16 0.16 0.00 0.00 0.15 0.18 2,500,000 400.00 12/02/62
CPAL16C1912A  - - - - - - 0.89 0.92 - - 20/12/62
CPAL19C1902A  0.25 0.26 0.25 0.25 -0.01 -3.85 - 0.28 2,208,000 552.01 28/02/62
CPAL19P1903A  - - - - - - - 0.24 - - 29/03/62
CPAL23C1906A  0.54 0.54 0.54 0.54 0.00 0.00 - - 2,300,000 1,242.00 28/06/62
CPAL24C1901A  - - - - - - - - - - 31/01/62
CPAL24C1903A  0.20 0.20 0.20 0.20 -0.02 -9.09 - - 139,000 27.80 29/03/62
CPAL24C1904A  - - - - - - - - - - 30/04/62
CPAL24P1901A  - - - - - - - - - - 31/01/62
CPAL27C1903A  0.28 0.28 0.28 0.28 -0.01 -3.45 - - 360,000 100.80 27/03/62
CPAL27P1905A  0.42 0.42 0.41 0.41 0.00 0.00 - - 120,000 49.80 27/05/62
CPAL28C1901A  - - - - - - 0.10 0.13 - - 04/01/62
CPAL28C1904A  0.40 0.41 0.40 0.40 0.00 0.00 0.40 0.43 5,066,300 2,026.94 05/04/62
CPAL41C1901A  0.31 0.31 0.30 0.30 -0.03 -9.09 - - 666,000 203.13 11/01/62
CPAL42C1904A  0.36 0.36 0.36 0.36 0.00 0.00 - - 608,200 218.95 25/04/62
CPAL42P1904A  0.19 0.20 0.19 0.19 0.00 0.00 - - 404,900 76.93 25/04/62
CPF01C1902A  0.15 0.16 0.15 0.16 +0.01 +6.67 0.07 0.18 3,107,000 466.05 27/02/62
CPF01C1902B  - - - - - - 0.05 0.07 - - 27/02/62
CPF01P1902A  0.38 0.38 0.38 0.38 0.00 0.00 0.29 - 1,892,400 719.11 27/02/62
CPF01P1902B  0.23 0.23 0.23 0.23 0.00 0.00 0.22 - 3,161,900 727.24 27/02/62
CPF06C1903A  - - - - - - - - - - 29/03/62
CPF08C1901A  - - - - - - 0.01 - - - 30/01/62
CPF08C1904A  0.13 0.13 0.13 0.13 -0.01 -7.14 0.12 0.14 2,221,200 288.76 29/04/62
CPF11C1902A  - - - - - - 0.02 0.04 - - 28/02/62
CPF11P1902A  0.14 0.14 0.14 0.14 0.00 0.00 - - 576,000 80.64 28/02/62
CPF13C1902A  - - - - - - - 0.09 - - 18/02/62
CPF13C1903A  0.34 0.34 0.33 0.34 +0.01 +3.03 - 0.35 3,474,400 1,160.26 27/03/62
CPF13C1905A  0.16 0.16 0.16 0.16 -0.01 -5.88 0.14 0.17 900 0.14 24/05/62
CPF19C1901A  0.05 0.06 0.05 0.06 -0.01 -14.29 - 0.06 20,200 1.01 31/01/62
CPF19C1904A  0.43 0.43 0.42 0.43 +0.01 +2.38 - - 2,282,800 971.43 30/04/62
CPF24C1901A  0.03 0.03 0.03 0.03 -0.04 -57.14 - - 31,000 0.93 31/01/62
CPF24C1902A  - - - - - - - 0.04 - - 28/02/62
CPF24C1903A  - - - - - - 0.09 0.10 - - 29/03/62
CPF24C1904A  0.44 0.44 0.44 0.44 +0.01 +2.33 - - 300,000 132.00 30/04/62
CPF27C1903A  - - - - - - - - - - 27/03/62
CPF28C1902A  - - - - - - 0.04 0.07 - - 08/02/62
CPF28C1903A  - - - - - - 0.34 0.40 - - 08/03/62
CPN01C1902A  0.33 0.36 0.33 0.36 +0.01 +2.86 0.20 0.37 3,531,400 1,234.57 27/02/62
CPN01C1902B  0.13 0.14 0.12 0.14 0.00 0.00 - 0.15 6,996,200 935.49 27/02/62
CPN01P1902A  0.90 0.92 0.84 0.86 -0.01 -1.15 0.74 - 3,489,200 3,081.45 27/02/62
CPN06C1903A  - - - - - - - - - - 29/03/62
CPN07C1902A  - - - - - - - - - - 22/02/62
CPN08C1903A  0.26 0.27 0.25 0.27 0.00 0.00 - - 1,123,100 295.27 28/03/62
CPN11C1903A  0.08 0.09 0.08 0.09 0.00 0.00 - 0.10 54,000 4.36 29/03/62
CPN11P1903A  0.12 0.12 0.11 0.12 0.00 0.00 0.07 - 497,800 59.68 29/03/62
CPN13C1812A  - - - - - - - 0.01 - - 14/12/61
CPN13C1903A  0.32 0.35 0.31 0.35 +0.01 +2.94 0.34 0.36 7,467,700 2,474.91 27/03/62
CPN19C1901A  0.16 0.18 0.15 0.17 0.00 0.00 0.16 - 3,203,600 530.65 31/01/62
CPN24C1901A  - - - - - - - - - - 31/01/62
CPN24C1904A  0.40 0.41 0.37 0.41 0.00 0.00 - - 207,000 79.87 30/04/62
CPN27C1903A  0.18 0.19 0.18 0.19 0.00 0.00 - - 1,440,000 267.60 27/03/62
CPN28C1902A  0.11 0.12 0.11 0.12 0.00 0.00 0.12 0.15 2,250,600 265.99 08/02/62
CPN28C1904A  0.28 0.32 0.27 0.32 +0.03 +10.34 0.30 0.33 6,801,800 1,975.00 05/04/62
DELT06C1903A  0.76 0.76 0.75 0.75 -0.01 -1.32 - 0.77 21,500 16.14 29/03/62
DELT24C1901A  0.33 0.33 0.33 0.33 -0.02 -5.71 - - 50,000 16.50 31/01/62
DELT27C1812A  - - - - - - - - - - 27/12/61
DTAC01C1902A  0.70 0.73 0.70 0.71 +0.02 +2.90 0.70 - 12,566,900 8,988.85 27/02/62
DTAC01C1902B  0.42 0.45 0.42 0.43 +0.01 +2.38 - - 13,663,200 5,941.12 27/02/62
DTAC01C1905A  0.51 0.52 0.50 0.50 +0.01 +2.04 0.49 0.54 12,697,700 6,510.17 30/05/62
DTAC01C1905B  0.40 0.42 0.40 0.40 +0.01 +2.56 - - 14,598,700 5,917.07 30/05/62
DTAC01P1902A  0.45 0.46 0.44 0.45 -0.02 -4.26 - 0.48 2,941,400 1,341.03 27/02/62
DTAC01P1902B  0.21 0.21 0.20 0.20 -0.01 -4.76 - - 3,929,500 798.32 27/02/62
DTAC01P1905A  0.87 0.89 0.86 0.88 0.00 0.00 0.86 0.89 10,019,300 8,810.46 30/05/62
DTAC06C1901A  0.08 0.08 0.07 0.07 0.00 0.00 - - 3,100 0.22 31/01/62
DTAC06C1903A  0.29 0.32 0.29 0.30 0.00 0.00 0.01 0.32 1,200,400 365.64 29/03/62
DTAC06P1903A  0.38 0.38 0.33 0.36 0.00 0.00 0.34 0.37 3,642,900 1,297.87 29/03/62
DTAC07C1902A  - - - - - - - - - - 22/02/62
DTAC08C1903A  0.26 0.28 0.26 0.27 +0.02 +8.00 - - 2,301,600 624.84 28/03/62
DTAC08P1902A  - - - - - - - 0.05 - - 27/02/62
DTAC11C1904A  0.20 0.22 0.20 0.20 0.00 0.00 - - 1,198,700 253.93 30/04/62
DTAC13C1812A  - - - - - - - - - - 19/12/61
DTAC13C1902A  0.15 0.17 0.15 0.15 0.00 0.00 0.14 0.17 3,099,400 492.00 13/02/62
DTAC13C1904A  0.41 0.42 0.39 0.40 0.00 0.00 0.38 - 8,179,200 3,320.34 19/04/62
DTAC13P1812A  - - - - - - - 0.01 - - 19/12/61
DTAC13P1903A  0.31 0.32 0.30 0.31 -0.01 -3.12 - - 4,930,800 1,531.00 27/03/62
DTAC19C1904A  0.44 0.45 0.42 0.42 0.00 0.00 0.40 0.45 4,793,100 2,079.21 30/04/62
DTAC23C1906A  0.33 0.35 0.33 0.34 0.00 0.00 - - 5,818,500 1,982.10 28/06/62
DTAC24C1901A  0.14 0.14 0.14 0.14 -0.09 -39.13 - - 400,000 56.00 31/01/62
DTAC27C1903A  0.25 0.25 0.23 0.24 +0.02 +9.09 - - 2,880,000 694.20 27/03/62
DTAC27P1903A  0.30 0.31 0.29 0.30 -0.01 -3.23 - - 3,120,000 933.00 27/03/62
DTAC28C1902A  0.17 0.18 0.17 0.17 +0.01 +6.25 0.16 0.19 3,736,000 657.34 08/02/62
DTAC42C1903A  0.26 0.28 0.26 0.26 0.00 0.00 - - 1,420,000 383.38 25/03/62
EA07C1903A  0.66 0.66 0.65 0.65 +0.04 +6.56 - 0.67 451,100 296.50 22/03/62
EA08C1903A  0.54 0.57 0.54 0.55 0.00 0.00 - 0.60 4,039,000 2,242.14 28/03/62
EA08C1903B  0.22 0.23 0.22 0.23 +0.01 +4.55 0.22 0.24 2,018,200 459.51 28/03/62
EA11C1902A  0.10 0.10 0.10 0.10 +0.01 +11.11 0.09 0.14 192,600 19.26 28/02/62
EA13C1812A  0.02 0.02 0.02 0.02 0.00 0.00 - 0.02 100 0.00 19/12/61
EA13C1812B  - - - - - - - - - - 21/12/61
EA13C1901A  0.14 0.16 0.14 0.15 +0.01 +7.14 0.13 0.16 8,834,200 1,335.34 25/01/62
EA13C1903A  0.20 0.22 0.20 0.22 +0.01 +4.76 0.21 0.23 11,397,200 2,440.20 26/03/62
EA19C1902A  0.39 0.42 0.39 0.40 +0.01 +2.56 0.35 - 7,843,000 3,191.58 28/02/62
EA23C1901A  0.38 0.41 0.38 0.40 -0.05 -11.11 - - 3,400,000 1,369.50 31/01/62
EA24C1901A  - - - - - - - - - - 31/01/62
EA27C1902A  0.68 0.72 0.68 0.72 +0.04 +5.88 0.68 0.74 540,000 377.55 27/02/62
EA28C1901A  - - - - - - 0.28 0.33 - - 04/01/62
EA28C1902A  0.12 0.13 0.12 0.12 +0.01 +9.09 0.11 0.14 6,912,700 845.07 08/02/62
EGCO01C1903A  0.64 0.64 0.59 0.62 -0.01 -1.59 0.60 0.63 4,417,500 2,713.73 28/03/62
EGCO01C1903B  0.42 0.42 0.37 0.40 -0.02 -4.76 0.37 0.46 7,755,200 3,025.29 28/03/62
EGCO19C1901A  0.28 0.28 0.23 0.27 -0.01 -3.57 0.23 - 5,156,000 1,306.32 31/01/62
EGCO24C1901A  - - - - - - - - - - 31/01/62
EPG01C1903A  0.21 0.21 0.18 0.19 -0.03 -13.64 - 0.20 4,310,200 812.67 28/03/62
EPG01C1903B  0.12 0.12 0.10 0.10 -0.02 -16.67 0.09 0.12 1,122,200 126.34 28/03/62
EPG01P1903A  1.06 1.15 1.06 1.13 +0.07 +6.60 - - 5,000,500 5,401.83 28/03/62
EPG07C1906A  0.33 0.33 0.33 0.33 -0.03 -8.33 - - 500 0.16 21/06/62
EPG08C1903A  - - - - - - - 0.07 - - 28/03/62
EPG11C1903A  0.25 0.25 0.21 0.22 -0.04 -15.38 - - 3,515,400 825.47 29/03/62
EPG13C1902A  - - - - - - - 0.04 - - 18/02/62
EPG13C1903A  0.15 0.15 0.12 0.12 -0.03 -20.00 - - 1,881,000 262.74 27/03/62
EPG19C1902A  0.05 0.05 0.05 0.05 -0.02 -28.57 - 0.08 250,000 12.50 28/02/62
EPG19C1904A  0.28 0.28 0.23 0.24 -0.04 -14.29 - 0.25 2,598,300 661.55 30/04/62
EPG24C1902A  - - - - - - - - - - 28/02/62
EPG28C1902A  - - - - - - 0.02 0.05 - - 08/02/62
EPG28C1904A  0.24 0.24 0.20 0.21 -0.03 -12.50 0.19 0.23 1,648,400 376.78 05/04/62
ERW13C1902A  0.05 0.05 0.05 0.05 +0.01 +25.00 0.04 - 60,000 3.00 20/02/62
ERW19C1902A  0.12 0.12 0.11 0.11 -0.01 -8.33 - 0.16 2,201,400 243.15 28/02/62
ERW24C1904A  - - - - - - - - - - 30/04/62
ESSO01C1812A  0.02 0.02 0.01 0.01 -0.03 -75.00 0.01 0.02 907,400 17.90 27/12/61
ESSO01C1812B  0.02 0.02 0.01 0.01 0.00 0.00 0.01 0.02 300,200 3.00 27/12/61
ESSO01C1906A  0.32 0.32 0.28 0.28 -0.04 -12.50 - 0.32 1,140,800 339.50 27/06/62
ESSO01C1906B  0.26 0.26 0.23 0.23 -0.03 -11.54 0.17 0.25 1,005,600 241.59 27/06/62
ESSO01P1812A  0.94 1.03 0.94 1.03 +0.09 +9.57 - 1.04 963,800 957.59 27/12/61
ESSO01P1906A  0.71 0.75 0.70 0.75 +0.06 +8.70 0.70 0.76 1,838,200 1,349.46 27/06/62
ESSO08C1902A  - - - - - - - 0.07 - - 27/02/62
ESSO11C1905A  0.22 0.23 0.19 0.19 -0.04 -17.39 - 0.21 1,211,500 268.10 31/05/62
ESSO13C1903A  0.05 0.06 0.05 0.05 -0.01 -16.67 0.04 0.07 1,787,000 97.54 27/03/62
ESSO13C1905A  0.21 0.21 0.18 0.18 -0.04 -18.18 0.18 - 4,194,100 844.78 15/05/62
ESSO19C1901A  0.02 0.02 0.02 0.02 -0.01 -33.33 - 0.02 4,500 0.09 31/01/62
ESSO19C1906A  0.30 0.30 0.28 0.28 -0.04 -12.50 - - 804,500 240.40 28/06/62
ESSO24C1812A  - - - - - - - - - - 14/12/61
ESSO24C1902A  - - - - - - - - - - 28/02/62
ESSO28C1903A  0.03 0.03 0.03 0.03 -0.01 -25.00 0.01 0.04 1,000 0.03 08/03/62
ESSO28C1904A  0.14 0.14 0.13 0.13 -0.05 -27.78 0.11 0.14 3,610,400 497.46 05/04/62
GFPT08C1906A  0.31 0.31 0.26 0.27 -0.09 -25.00 0.25 - 1,976,000 540.62 27/06/62
GFPT13C1902A  0.07 0.07 0.05 0.05 -0.05 -50.00 0.04 - 453,000 30.51 20/02/62
GFPT19C1903A  0.16 0.16 0.12 0.12 -0.07 -36.84 - 0.13 2,411,900 327.24 29/03/62
GFPT24C1812A  - - - - - - - - - - 14/12/61
GGC07C1902A  - - - - - - - - - - 22/02/62
GGC08C1906A  - - - - - - - 0.05 - - 27/06/62
GGC13C1902A  - - - - - - - - - - 13/02/62
GGC13C1905A  - - - - - - - - - - 15/05/62
GGC19C1902A  - - - - - - - - - - 28/02/62
GGC23C1901A  - - - - - - - 0.01 - - 31/01/62
GGC24C1812A  - - - - - - - - - - 14/12/61
GGC24C1901A  - - - - - - - - - - 31/01/62
GGC28C1905A  0.17 0.18 0.17 0.18 0.00 0.00 0.17 0.20 90,600 15.90 03/05/62
GLOB01C1903A  0.67 0.67 0.63 0.63 -0.02 -3.08 - 0.67 1,578,800 1,011.04 28/03/62
GLOB01C1903B  0.48 0.51 0.47 0.48 -0.01 -2.04 0.45 0.51 2,764,900 1,318.83 28/03/62
GLOB11C1906A  0.39 0.40 0.38 0.38 -0.01 -2.56 - - 515,000 200.34 28/06/62
GLOB13C1901A  0.34 0.34 0.30 0.30 -0.03 -9.09 0.29 0.32 5,511,400 1,731.26 30/01/62
GLOB19C1901A  0.50 0.53 0.49 0.49 -0.02 -3.92 - 0.54 1,235,600 615.54 31/01/62
GLOB23C1906A  0.56 0.58 0.54 0.56 0.00 0.00 - - 1,400,000 787.50 28/06/62
GLOB24C1903A  0.24 0.24 0.24 0.24 +0.01 +4.35 - 0.26 20,000 4.80 29/03/62
GLOB24C1906A  - - - - - - - - - - 28/06/62
GLOW13C1905A  0.63 0.65 0.63 0.63 -0.01 -1.56 - - 1,827,400 1,167.02 23/05/62
GLOW19C1901A  0.09 0.09 0.08 0.08 -0.01 -11.11 - - 1,000,000 84.00 31/01/62
GLOW27C1812A  - - - - - - - - - - 27/12/61
GPSC01C1902A  0.12 0.15 0.12 0.14 +0.01 +7.69 - 0.15 3,092,200 421.07 27/02/62
GPSC01C1902B  0.03 0.04 0.03 0.04 -0.01 -20.00 0.01 0.05 50,000 1.60 27/02/62
GPSC01C1905A  0.59 0.66 0.58 0.63 +0.04 +6.78 0.62 - 9,805,500 6,146.67 30/05/62
GPSC01C1905B  0.50 0.57 0.49 0.56 +0.07 +14.29 0.52 - 14,842,600 7,838.14 30/05/62
GPSC01P1902A  1.71 1.74 1.61 1.62 -0.09 -5.26 - - 4,657,700 7,798.61 27/02/62
GPSC06C1903A  - - - - - - - - - - 29/03/62
GPSC08C1902A  0.02 0.02 0.02 0.02 -0.03 -60.00 - - 200,000 4.00 27/02/62
GPSC11C1902A  0.01 0.01 0.01 0.01 0.00 0.00 - 0.02 50,000 0.50 28/02/62
GPSC11C1909A  0.45 0.51 0.45 0.48 +0.03 +6.67 0.46 - 3,789,200 1,797.19 27/09/62
GPSC13C1812A <SP> - - - - - - - - - - 13/12/61
GPSC13C1903A  0.10 0.11 0.10 0.11 +0.02 +22.22 0.08 - 6,341,400 656.41 21/03/62
GPSC13C1904A  0.38 0.44 0.38 0.42 +0.04 +10.53 0.41 - 13,001,600 5,202.90 05/04/62
GPSC19C1901A  - - - - - - - 0.02 - - 31/01/62
GPSC19C1905A  0.52 0.59 0.52 0.56 +0.04 +7.69 - - 3,153,600 1,750.45 31/05/62
GPSC24C1812A  - - - - - - - 0.01 - - 14/12/61
GPSC24C1904A  0.16 0.16 0.16 0.16 +0.01 +6.67 0.15 - 7,000 1.12 30/04/62
GPSC24C1904B  - - - - - - - - - - 30/04/62
GPSC27C1902A  - - - - - - - - - - 27/02/62
GPSC28C1903A  0.06 0.06 0.06 0.06 -0.01 -14.29 0.07 0.10 30,000 1.80 08/03/62
GPSC28C1904A  0.27 0.33 0.27 0.31 +0.04 +14.81 0.31 0.34 5,849,600 1,728.70 05/04/62
GUNK08C1902A  0.13 0.13 0.12 0.13 -0.01 -7.14 - 0.20 1,678,300 207.80 27/02/62
GUNK11C1903A  0.07 0.08 0.07 0.07 0.00 0.00 - 0.11 500,600 35.04 29/03/62
GUNK13C1903A  0.20 0.21 0.18 0.19 -0.01 -5.00 0.18 0.20 4,436,600 858.30 20/03/62
GUNK19C1903A  0.37 0.39 0.36 0.37 -0.01 -2.63 - 0.40 2,014,600 746.33 29/03/62
GUNK19C1906A  0.33 0.34 0.32 0.33 -0.01 -2.94 0.31 0.33 6,225,900 2,045.39 28/06/62
GUNK24C1812A  - - - - - - - - - - 14/12/61
GUNK24C1903A  0.22 0.23 0.20 0.21 -0.02 -8.70 0.21 - 1,466,000 311.60 29/03/62
GUNK27C1905A  0.30 0.30 0.29 0.30 -0.01 -3.23 - - 720,000 212.40 27/05/62
GUNK28C1903A  0.22 0.22 0.20 0.21 -0.01 -4.55 0.19 0.22 2,667,000 563.31 08/03/62
HANA01C1905A  0.30 0.31 0.30 0.30 -0.01 -3.23 0.30 0.31 1,700,200 519.78 30/05/62
HANA01C1905B  0.26 0.27 0.25 0.26 0.00 0.00 - 0.28 1,070,800 281.70 30/05/62
HANA08C1903A  0.14 0.14 0.13 0.14 +0.01 +7.69 0.13 0.15 707,700 98.60 28/03/62
HANA11C1904A  0.11 0.11 0.11 0.11 0.00 0.00 - - 1,081,800 119.00 30/04/62
HANA13C1901A  0.08 0.08 0.08 0.08 0.00 0.00 0.07 0.09 4,800,000 384.00 30/01/62
HANA13C1905A  0.24 0.24 0.24 0.24 0.00 0.00 - - 6,164,400 1,479.46 15/05/62
HANA19C1902A  0.08 0.08 0.08 0.08 0.00 0.00 0.07 - 587,000 46.96 28/02/62
HANA19C1906A  0.40 0.42 0.40 0.42 +0.01 +2.44 - - 2,318,900 950.94 28/06/62
HANA24C1903A  - - - - - - - - - - 29/03/62
HANA28C1902A  - - - - - - 0.05 0.08 - - 08/02/62
HANA28C1904A  0.22 0.23 0.22 0.23 +0.01 +4.55 0.22 0.24 5,234,200 1,181.74 05/04/62
HMPR01C1902A  0.36 0.39 0.36 0.38 +0.02 +5.56 0.36 0.39 1,986,200 749.70 27/02/62
HMPR01C1902B  0.26 0.26 0.25 0.26 +0.01 +4.00 - - 1,508,400 387.54 27/02/62
HMPR01P1902A  0.26 0.26 0.24 0.24 -0.02 -7.69 0.24 0.26 1,179,300 298.35 27/02/62
HMPR11C1906A  0.19 0.20 0.19 0.19 -0.01 -5.00 0.16 - 567,500 108.34 28/06/62
HMPR13C1812A  0.01 0.01 0.01 0.01 -0.01 -50.00 - - 200,000 2.00 14/12/61
HMPR13C1905A  0.25 0.26 0.25 0.26 +0.02 +8.33 0.22 - 4,064,800 1,022.16 24/05/62
HMPR19C1901A  0.31 0.33 0.31 0.33 +0.04 +13.79 - - 1,059,800 331.90 31/01/62
HMPR23C1901A  - - - - - - - - - - 31/01/62
HMPR24C1901A  0.10 0.10 0.10 0.10 +0.02 +25.00 - - 1,000 0.10 31/01/62
HMPR27C1905A  0.30 0.31 0.30 0.31 +0.02 +6.90 - - 580,000 175.20 27/05/62
HMPR27P1905A  0.28 0.28 0.28 0.28 0.00 0.00 - - 540,000 151.20 27/05/62
HMPR28C1903A  0.15 0.16 0.15 0.16 +0.01 +6.67 0.16 0.19 2,243,200 346.58 08/03/62
INTU01C1903A  0.16 0.16 0.14 0.16 0.00 0.00 0.15 0.16 5,729,600 860.34 28/03/62
INTU01C1903B  0.04 0.05 0.04 0.05 -0.01 -16.67 0.04 - 346,500 16.12 28/03/62
INTU01P1903A  0.98 1.02 0.98 0.98 +0.03 +3.16 0.94 - 4,598,400 4,596.01 28/03/62
INTU01P1903B  0.76 0.78 0.74 0.74 +0.03 +4.23 - - 5,025,800 3,856.84 28/03/62
INTU11C1905A  0.05 0.05 0.05 0.05 -0.01 -16.67 - 0.06 43,000 2.15 31/05/62
INTU11P1905A  0.43 0.46 0.42 0.43 +0.03 +7.50 - 0.43 452,200 193.79 31/05/62
INTU13C1812A  - - - - - - - 0.03 - - 20/12/61
INTU13C1904A  0.17 0.17 0.15 0.17 -0.02 -10.53 0.15 0.20 9,515,000 1,536.02 19/04/62
INTU19C1901A  0.01 0.01 0.01 0.01 -0.01 -50.00 - 0.02 840,000 8.40 31/01/62
INTU19C1906A  0.33 0.33 0.31 0.32 -0.02 -5.88 0.32 - 4,619,000 1,461.44 28/06/62
INTU24C1901A  - - - - - - - 0.01 - - 31/01/62
INTU24C1909A  0.18 0.18 0.17 0.17 -0.03 -15.00 - - 2,000 0.35 30/09/62
INTU28C1901A  - - - - - - - 0.03 - - 04/01/62
INTU28C1904A  0.10 0.10 0.09 0.09 -0.02 -18.18 0.08 0.11 1,610,000 145.00 05/04/62
INTU42C1904A  - - - - - - - - - - 25/04/62
INTU42P1904A  0.43 0.45 0.43 0.44 +0.04 +10.00 - - 1,610,000 715.54 25/04/62
IRPC01C1903A  0.11 0.11 0.11 0.11 0.00 0.00 0.10 0.12 14,882,500 1,637.08 28/03/62
IRPC01C1903B  0.04 0.05 0.04 0.05 0.00 0.00 0.03 0.07 10,118,000 504.72 28/03/62
IRPC01C1906A  0.30 0.31 0.29 0.30 -0.01 -3.23 0.29 0.36 6,048,400 1,814.11 27/06/62
IRPC01C1906B  0.26 0.26 0.25 0.26 0.00 0.00 - - 10,939,100 2,843.68 27/06/62
IRPC01P1903A  0.69 0.69 0.68 0.68 -0.01 -1.45 - 0.71 3,762,200 2,594.50 28/03/62
IRPC01P1903B  0.53 0.53 0.51 0.51 -0.01 -1.92 0.49 0.55 2,846,200 1,499.61 28/03/62
IRPC06C1903A  0.09 0.09 0.09 0.09 -0.01 -10.00 - - 2,425,000 218.25 29/03/62
IRPC07C1812A  - - - - - - - - - - 21/12/61
IRPC08C1902A  - - - - - - 0.05 0.11 - - 27/02/62
IRPC11C1902A  - - - - - - 0.01 0.02 - - 28/02/62
IRPC11C1905A  0.12 0.12 0.12 0.12 0.00 0.00 - - 206,000 24.72 31/05/62
IRPC13C1812A  - - - - - - - 0.01 - - 20/12/61
IRPC13C1903A  0.14 0.14 0.14 0.14 0.00 0.00 - - 9,938,600 1,391.40 25/03/62
IRPC19C1901A  0.05 0.06 0.05 0.05 0.00 0.00 - 0.07 780,500 39.04 31/01/62
IRPC19C1905A  0.22 0.22 0.22 0.22 -0.02 -8.33 - - 4,441,000 977.02 31/05/62
IRPC24C1812A  - - - - - - - 0.01 - - 14/12/61
IRPC24C1904A  - - - - - - - - - - 30/04/62
IRPC27C1903A  0.08 0.08 0.08 0.08 -0.01 -11.11 - - 960,000 76.80 27/03/62
IRPC27P1905A  0.37 0.37 0.36 0.37 -0.01 -2.63 - - 965,000 357.00 27/05/62
IRPC28C1902A  - - - - - - 0.03 0.06 - - 08/02/62
IRPC28C1904A  0.13 0.13 0.13 0.13 -0.01 -7.14 0.12 0.15 5,524,200 718.15 05/04/62
ITD06C1904A  0.09 0.10 0.09 0.09 0.00 0.00 0.08 0.10 276,500 24.89 30/04/62
ITD08C1902A  - - - - - - - - - - 27/02/62
ITD11C1903A  - - - - - - - 0.07 - - 29/03/62
ITD13C1812A  - - - - - - - 0.02 - - 20/12/61
ITD13C1902A  - - - - - - - 0.07 - - 18/02/62
ITD19C1903A  0.16 0.16 0.16 0.16 0.00 0.00 - 0.17 348,200 55.71 29/03/62
ITD24C1902A  - - - - - - - - - - 28/02/62
IVL01C1812A  0.09 0.12 0.09 0.10 +0.02 +25.00 0.09 0.11 25,918,700 2,603.74 27/12/61
IVL01C1812B  0.02 0.02 0.01 0.01 0.00 0.00 - 0.02 907,100 9.07 27/12/61
IVL01C1903A  0.32 0.34 0.32 0.32 0.00 0.00 0.32 0.34 17,796,300 5,900.69 28/03/62
IVL01C1903B  0.19 0.20 0.19 0.19 +0.01 +5.56 0.18 0.21 22,034,600 4,264.04 28/03/62
IVL01C1905A  0.52 0.55 0.52 0.53 +0.02 +3.92 0.50 0.55 24,313,500 13,011.57 30/05/62
IVL01C1905B  0.44 0.47 0.44 0.45 +0.01 +2.27 - - 27,302,300 12,466.33 30/05/62
IVL01P1812A  0.70 0.70 0.64 0.66 -0.06 -8.33 - - 4,210,200 2,842.27 27/12/61
IVL01P1812B  0.13 0.13 0.10 0.11 -0.04 -26.67 - 0.14 15,156,800 1,806.96 27/12/61
IVL01P1903A  1.00 1.00 0.97 0.99 -0.03 -2.94 - 1.00 7,183,100 7,083.90 28/03/62
IVL01P1903B  0.73 0.73 0.68 0.70 -0.03 -4.11 - 0.72 6,274,700 4,429.61 28/03/62
IVL01P1905A  0.72 0.72 0.69 0.71 -0.02 -2.74 0.65 0.71 10,768,500 7,588.41 30/05/62
IVL06C1901A  0.04 0.04 0.04 0.04 0.00 0.00 - 0.05 1,019,000 40.76 31/01/62
IVL06C1903A  - - - - - - - - - - 29/03/62
IVL07C1906A  0.49 0.50 0.49 0.49 +0.02 +4.26 - - 625,000 311.40 21/06/62
IVL08C1901A  0.12 0.14 0.12 0.13 +0.02 +18.18 - - 5,301,300 685.63 30/01/62
IVL08C1905A  0.39 0.42 0.39 0.40 +0.01 +2.56 - - 3,602,900 1,458.14 30/05/62
IVL08P1903A  0.47 0.47 0.44 0.46 -0.02 -4.17 - - 3,517,700 1,597.59 28/03/62
IVL11C1906A  0.23 0.24 0.23 0.23 0.00 0.00 0.22 - 4,528,400 1,076.75 28/06/62
IVL13C1812A  - - - - - - - 0.01 - - 20/12/61
IVL13C1903A  0.16 0.18 0.16 0.17 +0.01 +6.25 0.16 0.19 8,788,900 1,494.72 20/03/62
IVL13C1904A  0.36 0.38 0.36 0.37 +0.02 +5.71 0.35 0.38 8,852,600 3,284.62 04/04/62
IVL13P1902A  0.27 0.27 0.23 0.25 -0.03 -10.71 - 0.32 6,696,000 1,650.60 21/02/62
IVL13P1903A  0.21 0.22 0.20 0.21 -0.01 -4.55 0.20 0.23 2,578,800 533.88 20/03/62
IVL19C1903A  0.28 0.30 0.28 0.28 +0.01 +3.70 0.27 0.34 10,215,900 2,933.33 29/03/62
IVL19P1903A  0.29 0.29 0.27 0.28 -0.02 -6.67 - - 5,603,400 1,567.10 29/03/62
IVL23C1906A  0.36 0.38 0.36 0.37 +0.01 +2.78 - - 9,701,200 3,592.45 28/06/62
IVL24C1812A  - - - - - - - 0.01 - - 14/12/61
IVL24C1901A  0.07 0.08 0.07 0.08 0.00 0.00 - - 651,200 45.60 31/01/62
IVL24C1906A  0.41 0.41 0.41 0.41 0.00 0.00 - - 2,000 0.82 28/06/62
IVL27C1902A  0.14 0.15 0.14 0.15 +0.01 +7.14 - - 1,560,000 225.00 27/02/62
IVL28C1902A  0.09 0.10 0.09 0.10 +0.01 +11.11 0.08 0.11 5,160,200 507.01 08/02/62
IVL28C1903A  0.27 0.29 0.27 0.28 +0.02 +7.69 0.27 0.30 9,025,000 2,531.99 08/03/62
IVL28P1904A  0.34 0.34 0.32 0.33 -0.03 -8.33 0.32 0.35 6,133,200 2,028.06 05/04/62
IVL42C1903A  0.14 0.15 0.14 0.15 +0.01 +7.14 0.13 0.17 2,040,000 304.98 25/03/62
KBAN01C1901A  0.53 0.58 0.46 0.48 -0.08 -14.29 0.47 0.50 13,070,400 6,662.65 30/01/62
KBAN01C1901B  0.03 0.03 0.01 0.02 -0.01 -33.33 0.01 0.03 3,816,200 78.32 30/01/62
KBAN01C1904A  0.23 0.24 0.20 0.21 -0.01 -4.55 0.20 0.21 6,567,600 1,405.40 29/04/62
KBAN01C1904B  0.10 0.11 0.08 0.09 -0.01 -10.00 0.08 0.10 5,742,500 540.95 29/04/62
KBAN01P1901A  1.05 1.17 1.02 1.13 +0.10 +9.71 1.11 1.17 5,333,300 5,906.55 30/01/62
KBAN01P1901B  0.14 0.18 0.13 0.16 +0.04 +33.33 0.15 0.17 12,886,300 1,895.71 30/01/62
KBAN01P1904A  0.90 0.96 0.89 0.94 +0.05 +5.62 0.05 - 6,865,700 6,381.35 29/04/62
KBAN01P1904B  0.62 0.70 0.62 0.68 +0.05 +7.94 0.67 - 6,994,700 4,743.12 29/04/62
KBAN06C1903A  0.32 0.32 0.27 0.27 -0.75 -73.53 0.25 - 594,500 165.60 29/03/62
KBAN08C1903A  0.05 0.05 0.04 0.04 -0.02 -33.33 0.03 0.06 68,000 2.83 28/03/62
KBAN13C1901A  0.02 0.02 0.02 0.02 -0.01 -33.33 0.02 0.03 30,000 0.60 30/01/62
KBAN13C1904A  0.15 0.15 0.12 0.12 -0.02 -14.29 0.11 0.15 2,691,700 330.83 11/04/62
KBAN13C1904B  0.41 0.43 0.36 0.37 -0.06 -13.95 0.36 0.38 8,774,300 3,355.73 18/04/62
KBAN13P1905A  0.83 0.91 0.82 0.89 -0.11 -11.00 0.86 0.92 11,426,200 10,074.93 24/05/62
KBAN19C1901A  0.03 0.03 0.02 0.02 -0.01 -33.33 0.01 0.03 155,900 3.12 31/01/62
KBAN19C1906A  0.68 0.69 0.61 0.62 -0.07 -10.14 - 0.70 5,530,800 3,560.12 28/06/62
KBAN19P1904A  0.76 0.84 0.74 0.82 +0.06 +7.89 0.80 - 10,094,800 8,155.74 30/04/62
KBAN23C1902A  0.07 0.07 0.07 0.07 -0.02 -22.22 - - 102,500 7.18 28/02/62
KBAN24C1902A  0.06 0.06 0.06 0.06 -0.03 -33.33 - - 90,000 5.40 28/02/62
KBAN24C1903A  0.02 0.02 0.02 0.02 -0.01 -33.33 0.02 0.05 100 0.00 29/03/62
KBAN24C1908A  0.47 0.47 0.44 0.44 -0.06 -12.00 - 0.54 32,000 14.98 30/08/62
KBAN24P1907A  - - - - - - - - - - 31/07/62
KBAN27C1903A  0.11 0.11 0.10 0.10 -0.03 -23.08 - - 600,000 64.80 27/03/62
KBAN27P1904A  0.76 0.82 0.75 0.80 +0.06 +8.11 - - 3,550,000 2,830.00 29/04/62
KBAN28C1904A  0.09 0.09 0.09 0.09 +0.01 +12.50 0.06 0.09 400,000 36.00 05/04/62
KBAN28C1905A  0.36 0.36 0.31 0.32 -0.05 -13.51 0.31 0.34 4,546,100 1,480.16 10/05/62
KBAN28P1904A  0.53 0.59 0.53 0.58 +0.06 +11.54 0.56 0.59 14,235,800 8,105.58 05/04/62
KCE01C1903A  0.06 0.06 0.05 0.06 0.00 0.00 0.05 0.06 393,800 23.09 28/03/62
KCE01C1903B  0.02 0.02 0.02 0.02 0.00 0.00 0.02 0.03 200,000 4.00 28/03/62
KCE01C1906A  0.41 0.42 0.40 0.40 -0.01 -2.44 0.36 0.43 3,121,000 1,273.54 27/06/62
KCE01C1906B  0.34 0.35 0.33 0.33 -0.02 -5.71 0.29 0.33 5,483,400 1,853.81 27/06/62
KCE06C1903A  0.02 0.02 0.01 0.01 0.00 0.00 0.01 0.02 250,300 2.50 29/03/62
KCE07C1902A  0.02 0.02 0.01 0.01 -0.01 -50.00 - - 200 0.00 22/02/62
KCE08C1902A  - - - - - - - 0.01 - - 27/02/62
KCE08C1905A  0.34 0.35 0.33 0.33 -0.01 -2.94 0.32 - 1,703,800 575.24 30/05/62
KCE11C1904A  0.03 0.04 0.03 0.04 -0.02 -33.33 0.04 - 31,000 0.96 30/04/62
KCE13C1812A  - - - - - - - 0.01 - - 25/12/61
KCE13C1903A  - - - - - - 0.01 0.03 - - 20/03/62
KCE13C1904A  0.08 0.08 0.07 0.08 0.00 0.00 0.06 0.08 2,670,000 209.59 12/04/62
KCE19C1901A  - - - - - - - 0.01 - - 31/01/62
KCE19C1906A  0.43 0.44 0.42 0.42 -0.02 -4.55 - - 1,484,600 635.51 28/06/62
KCE23C1901A  - - - - - - - 0.01 - - 31/01/62
KCE24C1901A  - - - - - - - 0.01 - - 31/01/62
KCE24C1904A  - - - - - - - - - - 30/04/62
KCE27C1902A  - - - - - - - - - - 27/02/62
KCE28C1902A  - - - - - - - 0.04 - - 08/02/62
KCE28C1904A  - - - - - - 0.03 0.07 - - 05/04/62
KCE28C1905A  0.27 0.28 0.26 0.26 -0.02 -7.14 0.25 0.28 3,625,600 966.38 10/05/62
KKP01C1902A  0.31 0.31 0.27 0.27 -0.05 -15.62 - 0.31 506,700 148.07 27/02/62
KKP01C1902B  - - - - - - 0.06 - - - 27/02/62
KKP08C1904A  0.26 0.26 0.26 0.26 -0.04 -13.33 - - 367,000 95.42 29/04/62
KKP11C1903A  0.08 0.08 0.08 0.08 -0.01 -11.11 - 0.15 1,900 0.15 29/03/62
KKP13C1903A  0.28 0.28 0.27 0.27 -0.02 -6.90 0.25 0.30 2,953,800 813.53 25/03/62
KKP19C1901A  0.13 0.13 0.11 0.11 -0.03 -21.43 0.11 - 1,035,600 122.02 31/01/62
KKP24C1812A  - - - - - - - - - - 14/12/61
KKP24C1906A  - - - - - - - - - - 28/06/62
KKP28C1902A  - - - - - - 0.05 0.08 - - 08/02/62
KTB01C1903A  0.37 0.37 0.34 0.36 -0.01 -2.70 0.34 - 9,156,800 3,269.68 28/03/62
KTB01C1903B  0.28 0.28 0.26 0.27 -0.02 -6.90 - - 9,462,800 2,531.12 28/03/62
KTB01P1903A  0.40 0.44 0.40 0.40 0.00 0.00 - 0.45 7,893,800 3,359.81 28/03/62
KTB01P1903B  0.30 0.34 0.30 0.30 0.00 0.00 - 0.34 10,590,100 3,430.60 28/03/62
KTB06C1902A  0.31 0.31 0.27 0.29 -0.04 -12.12 - - 1,590,000 470.65 28/02/62
KTB08C1903A  0.23 0.23 0.20 0.22 -0.02 -8.33 - - 1,829,400 395.78 28/03/62
KTB11C1909A  0.30 0.30 0.28 0.28 -0.04 -12.50 - - 640,000 188.00 27/09/62
KTB13C1901A  - - - - - - - - - - 31/01/62
KTB13C1903A  0.22 0.23 0.20 0.23 0.00 0.00 - 0.24 1,430,400 308.24 21/03/62
KTB19C1901A  0.27 0.27 0.23 0.24 -0.03 -11.11 - - 2,142,900 526.73 31/01/62
KTB23C1906A  0.40 0.40 0.37 0.39 -0.02 -4.88 - - 4,966,000 1,919.74 28/06/62
KTB24C1904A  - - - - - - - - - - 30/04/62
KTB24P1901A  - - - - - - - 0.01 - - 31/01/62
KTB24P1907A  - - - - - - - - - - 31/07/62
KTB27C1905A  0.31 0.31 0.29 0.30 -0.02 -6.25 - - 2,160,000 636.50 27/05/62
KTB28C1903A  0.16 0.17 0.16 0.17 -0.02 -10.53 0.17 0.20 5,110,400 823.20 08/03/62
KTB42C1903A  0.24 0.24 0.22 0.23 -0.01 -4.17 - - 1,632,000 363.12 25/03/62
KTB42P1903A  0.13 0.14 0.13 0.14 +0.02 +16.67 - - 1,632,000 225.42 25/03/62
KTC01C1901A  0.36 0.36 0.35 0.35 -0.02 -5.41 0.34 0.39 11,651,500 4,141.68 30/01/62
KTC01C1901B  0.19 0.19 0.18 0.18 0.00 0.00 0.17 0.20 15,055,700 2,803.62 30/01/62
KTC08C1903A  0.31 0.31 0.30 0.30 -0.02 -6.25 - 0.33 1,909,400 588.80 28/03/62
KTC11C1902A  0.79 0.83 0.79 0.82 +0.02 +2.50 - 1.00 1,163,700 938.76 28/02/62
KTC13C1812B  0.05 0.05 0.04 0.05 0.00 0.00 0.02 0.05 2,000 0.08 25/12/61
KTC13C1903A  0.20 0.21 0.20 0.21 0.00 0.00 0.20 0.21 21,278,200 4,259.18 26/03/62
KTC19C1901A  0.47 0.47 0.45 0.47 +0.01 +2.17 - - 1,827,400 841.71 31/01/62
KTC19C1903A  0.20 0.20 0.20 0.20 0.00 0.00 - 0.22 4,616,700 923.34 29/03/62
KTC19P1903A  0.37 0.37 0.35 0.36 -0.01 -2.70 - 0.40 10,551,900 3,848.19 29/03/62
KTC27C1903A  0.33 0.33 0.32 0.32 0.00 0.00 - - 3,223,000 1,050.49 27/03/62
KTC27P1903A  0.21 0.22 0.21 0.21 -0.01 -4.55 0.20 0.23 2,335,000 501.75 27/03/62
KTC27P1905A  0.46 0.47 0.46 0.46 -0.01 -2.13 0.45 - 2,310,000 1,074.20 27/05/62
KTC28C1901A  0.09 0.09 0.08 0.08 -0.03 -27.27 0.07 0.10 2,530,400 203.08 04/01/62
LH01C1903A  0.12 0.12 0.11 0.11 -0.02 -15.38 0.11 0.22 27,764,400 3,255.53 28/03/62
LH01C1903B  0.06 0.06 0.06 0.06 -0.01 -14.29 0.04 - 353,000 21.18 28/03/62
LH01P1903A  0.53 0.56 0.53 0.55 +0.05 +10.00 0.53 - 3,823,800 2,099.73 28/03/62
LH06C1903A  - - - - - - 0.01 0.07 - - 29/03/62
LH11C1906A  0.04 0.04 0.04 0.04 -0.02 -33.33 - 0.09 100,000 4.00 28/06/62
LH13C1902A  0.08 0.08 0.07 0.07 -0.02 -22.22 - - 1,600,800 115.96 12/02/62
LH19C1901A  - - - - - - - 0.02 - - 31/01/62
LH19C1906A  0.41 0.41 0.36 0.38 -0.04 -9.52 0.33 - 5,501,400 2,061.08 28/06/62
LH23C1901A  - - - - - - - 0.01 - - 31/01/62
LH24C1903A  - - - - - - 0.01 0.05 - - 29/03/62
LH27C1905A  0.14 0.14 0.13 0.13 -0.02 -13.33 - - 480,000 63.60 27/05/62
LH27P1905A  0.36 0.39 0.36 0.39 +0.05 +14.71 - - 1,280,000 493.80 27/05/62
LPN01C1905A  0.10 0.11 0.10 0.11 0.00 0.00 0.10 0.12 3,046,200 334.20 30/05/62
LPN01C1905B  0.07 0.08 0.07 0.08 +0.01 +14.29 0.07 0.13 496,000 34.73 30/05/62
LPN08C1906A  0.03 0.03 0.03 0.03 +0.01 +50.00 0.02 0.05 20,000 0.60 27/06/62
LPN13C1903A  - - - - - - 0.02 0.06 - - 21/03/62
LPN13C1904A  0.10 0.10 0.10 0.10 0.00 0.00 0.08 0.11 228,200 22.82 18/04/62
LPN19C1904A  0.04 0.05 0.04 0.05 +0.01 +25.00 0.04 0.07 1,194,000 57.58 30/04/62
LPN24C1812A  - - - - - - - - - - 14/12/61
LPN24C1908A  - - - - - - - 0.08 - - 30/08/62
MAJO11C1902A  - - - - - - 0.01 0.04 - - 28/02/62
MAJO13C1903A  - - - - - - - - - - 15/03/62
MAJO19C1902A  - - - - - - - - - - 28/02/62
MAJO19C1904A  0.31 0.32 0.31 0.31 -0.01 -3.12 - - 757,200 236.66 30/04/62
MAJO24C1902A  0.08 0.08 0.08 0.08 -0.01 -11.11 - - 100,000 8.00 28/02/62
MALE01C1812A  0.01 0.02 0.01 0.01 0.00 0.00 - 0.02 503,300 5.03 27/12/61
MALE27C1812A  0.01 0.01 0.01 0.01 0.00 0.00 - - 40,000 0.40 27/12/61
MC24C1812A  - - - - - - - - - - 14/12/61
MEGA01C1904A  0.26 0.26 0.23 0.24 -0.02 -7.69 0.22 0.25 378,900 91.64 29/04/62
MEGA01C1904B  0.17 0.17 0.15 0.15 -0.02 -11.76 0.14 - 901,400 137.82 29/04/62
MEGA08C1903A  0.08 0.08 0.07 0.07 -0.01 -12.50 - - 277,000 21.43 28/03/62
MEGA11C1902A  - - - - - - 0.01 0.03 - - 28/02/62
MEGA13C1902A  0.07 0.07 0.06 0.06 0.00 0.00 - - 498,600 34.78 21/02/62
MEGA19C1902A  - - - - - - - 0.07 - - 28/02/62
MEGA19C1906A  0.35 0.36 0.32 0.32 -0.02 -5.88 - - 483,400 163.10 28/06/62
MEGA23C1902A  - - - - - - - - - - 28/02/62
MEGA24C1812A  - - - - - - - 0.01 - - 14/12/61
MEGA24C1903A  - - - - - - - - - - 29/03/62
MINT01C1901A  0.25 0.25 0.21 0.23 -0.02 -8.00 0.20 0.25 8,649,900 2,046.54 30/01/62
MINT01C1901B  0.04 0.04 0.03 0.03 0.00 0.00 0.02 0.04 240,000 7.20 30/01/62
MINT01P1901A  0.19 0.23 0.19 0.21 +0.01 +5.00 0.20 0.30 11,217,100 2,425.03 30/01/62
MINT06C1901A  0.03 0.03 0.03 0.03 -0.01 -25.00 0.01 - 500,000 15.00 31/01/62
MINT06C1903A  - - - - - - 0.01 - - - 29/03/62
MINT07C1906A  0.26 0.26 0.25 0.25 0.00 0.00 - - 410,000 105.60 21/06/62
MINT08C1903A  0.08 0.09 0.08 0.08 -0.01 -11.11 - - 375,800 31.37 28/03/62
MINT11C1902A  - - - - - - - 0.02 - - 28/02/62
MINT11P1902A  0.08 0.08 0.08 0.08 0.00 0.00 - - 110,200 8.82 28/02/62
MINT13C1812A  - - - - - - - - - - 25/12/61
MINT13C1903A  - - - - - - 0.04 0.05 - - 21/03/62
MINT13C1904A  0.19 0.19 0.17 0.18 -0.01 -5.26 0.17 0.19 25,951,100 4,626.23 05/04/62
MINT19C1901A  0.12 0.12 0.10 0.11 -0.01 -8.33 - 0.12 4,171,100 453.05 31/01/62
MINT24C1812A  - - - - - - - 0.01 - - 14/12/61
MINT24C1901A  - - - - - - - - - - 31/01/62
MINT24C1902A  - - - - - - - - - - 28/02/62
MINT27C1903A  - - - - - - - 0.11 - - 27/03/62
MINT27P1905A  0.44 0.47 0.44 0.45 +0.01 +2.27 - - 1,435,800 659.75 27/05/62
MINT28C1903A  0.04 0.04 0.04 0.04 -0.01 -20.00 0.03 0.05 50,000 2.00 08/03/62
MINT28C1904A  0.16 0.16 0.14 0.15 -0.01 -6.25 0.14 0.17 5,244,800 767.78 05/04/62
MINT42C1904A  0.10 0.11 0.10 0.11 -0.01 -8.33 - - 708,400 72.86 25/04/62
MINT42P1904A  0.39 0.42 0.39 0.41 +0.02 +5.13 - 0.48 1,321,600 538.27 25/04/62
MONO08C1906A  0.02 0.02 0.01 0.02 +0.01 +100.00 0.01 0.02 2,400 0.03 27/06/62
MONO13C1901A  - - - - - - - 0.01 - - 31/01/62
MONO23C1901A  - - - - - - - 0.01 - - 31/01/62
MONO24C1812A  - - - - - - - 0.01 - - 14/12/61
MONO24C1812B  - - - - - - - 0.01 - - 14/12/61
MONO28C1901A  0.01 0.01 0.01 0.01 0.00 0.00 - 0.03 700,000 7.00 04/01/62
MTC06C1901A  0.89 0.95 0.89 0.93 +0.04 +4.49 0.89 1.01 1,009,100 928.64 31/01/62
MTC06C1903A  - - - - - - - - - - 29/03/62
MTC08C1902A  0.53 0.58 0.53 0.56 +0.02 +3.70 0.51 0.63 1,613,800 896.93 27/02/62
MTC08C1904A  0.18 0.19 0.17 0.19 +0.01 +5.56 0.18 - 3,134,200 572.33 29/04/62
MTC11C1904A  0.49 0.52 0.49 0.51 +0.02 +4.08 0.47 0.57 1,547,300 782.67 30/04/62
MTC13C1901A  0.42 0.44 0.41 0.41 -0.05 -10.87 - - 30,000 12.70 25/01/62
MTC13C1903A  0.27 0.29 0.26 0.28 0.00 0.00 0.27 0.29 17,727,600 4,945.45 20/03/62
MTC19C1901A  0.54 0.59 0.54 0.57 +0.01 +1.79 - - 2,186,000 1,235.82 31/01/62
MTC19C1903A  0.28 0.31 0.28 0.29 +0.01 +3.57 - 0.32 4,607,000 1,359.48 29/03/62
MTC23C1906A  0.27 0.29 0.27 0.29 +0.01 +3.57 - - 1,600,000 447.00 28/06/62
MTC24C1812A  0.70 0.70 0.70 0.70 0.00 0.00 - - 100,600 70.42 14/12/61
MTC24C1903A  0.24 0.24 0.24 0.24 -0.04 -14.29 - - 500 0.12 29/03/62
MTC24C1912A  0.66 0.66 0.66 0.66 -0.02 -2.94 - - 10,500 6.93 13/12/62
MTC27C1904A  0.42 0.45 0.42 0.45 +0.01 +2.27 - - 900,000 389.70 29/04/62
MTC28C1902A  - - - - - - 0.41 0.47 - - 08/02/62
MTC28C1903A  0.17 0.18 0.16 0.16 -0.01 -5.88 0.17 0.19 4,819,500 823.94 08/03/62
ORI08C1904A  0.05 0.05 0.04 0.04 -0.02 -33.33 0.03 0.05 11,062,200 443.49 29/04/62
ORI11C1909A  0.64 0.65 0.52 0.53 -0.10 -15.87 0.51 0.55 4,518,800 2,520.20 27/09/62
ORI13C1902A  0.02 0.02 0.01 0.01 0.00 0.00 0.01 0.02 74,400 0.75 18/02/62
ORI13C1904A  0.15 0.15 0.09 0.09 -0.04 -30.77 0.09 0.12 2,558,200 255.69 05/04/62
ORI13C1904B  0.46 0.46 0.34 0.36 -0.09 -20.00 - 0.51 15,920,100 6,009.22 19/04/62
ORI19C1904A  0.04 0.04 0.03 0.03 -0.02 -40.00 0.03 0.04 3,764,400 142.78 30/04/62
ORI19C1905A  0.56 0.56 0.42 0.44 -0.11 -20.00 0.42 - 3,413,400 1,594.54 31/05/62
ORI24C1903A  0.02 0.02 0.01 0.01 -0.01 -50.00 0.01 0.05 200 0.00 29/03/62
ORI24C1905A  0.19 0.19 0.19 0.19 -0.07 -26.92 - - 100 0.02 31/05/62
ORI27C1905A  0.03 0.03 0.03 0.03 -0.02 -40.00 0.03 - 200,000 6.00 27/05/62
ORI28C1902A  - - - - - - - 0.03 - - 08/02/62
ORI28C1904A  0.55 0.55 0.42 0.44 -0.12 -21.43 0.43 0.46 2,099,200 959.37 05/04/62
ORI28C1904B  0.37 0.37 0.27 0.29 -0.06 -17.14 0.27 0.30 4,992,100 1,534.80 05/04/62
PRM08C1902A  - - - - - - - - - - 27/02/62
PRM13C1901A  0.03 0.03 0.03 0.03 0.00 0.00 - - 5,000 0.15 25/01/62
PRM13C1904A  0.10 0.10 0.09 0.09 -0.01 -10.00 0.08 0.12 2,692,700 248.89 11/04/62
PRM19C1902A  - - - - - - - - - - 28/02/62
PRM19C1906A  0.24 0.25 0.22 0.23 -0.02 -8.00 0.22 - 2,238,600 522.48 28/06/62
PSH08C1904A  0.13 0.13 0.12 0.12 -0.02 -14.29 - - 517,400 65.87 29/04/62
PSH11C1902A  0.03 0.03 0.03 0.03 -0.01 -25.00 - 0.04 300,000 9.00 28/02/62
PSH13C1903A  - - - - - - - - - - 21/03/62
PSH19C1903A  0.13 0.13 0.12 0.12 -0.02 -14.29 - - 580,000 72.85 29/03/62
PSL01C1812A  0.08 0.08 0.05 0.05 -0.03 -37.50 - 0.10 14,079,200 1,075.65 27/12/61
PSL01C1812B  - - - - - - 0.01 0.02 - - 27/12/61
PSL11C1905A  0.09 0.09 0.08 0.09 -0.01 -10.00 0.08 - 644,000 57.57 31/05/62
PSL13C1903A  0.07 0.07 0.06 0.06 -0.02 -25.00 - - 1,210,000 81.88 21/03/62
PSL19C1903A  0.15 0.15 0.13 0.13 -0.04 -23.53 0.09 - 2,681,400 379.24 29/03/62
PTG01C1902A  0.07 0.07 0.04 0.05 -0.03 -37.50 0.04 0.06 7,142,200 379.96 27/02/62
PTG01C1902B  0.02 0.02 0.01 0.01 0.00 0.00 0.01 0.02 50,100 0.50 27/02/62
PTG01C1905A  0.89 0.91 0.73 0.73 -0.18 -19.78 - 0.94 5,996,200 4,698.99 30/05/62
PTG01C1905B  0.81 0.81 0.64 0.65 -0.18 -21.69 - 0.64 7,371,500 5,066.98 30/05/62
PTG01P1902A  0.82 0.98 0.82 0.96 +0.14 +17.07 0.93 0.97 29,063,000 26,906.48 27/02/62
PTG06C1904A  - - - - - - 0.03 0.06 - - 30/04/62
PTG08C1902A  - - - - - - - 0.01 - - 27/02/62
PTG08C1903A  0.03 0.03 0.03 0.03 -0.01 -25.00 0.02 0.03 250,000 7.50 28/03/62
PTG11C1903A  0.01 0.03 0.01 0.03 0.00 0.00 - 0.03 7,538,700 75.40 29/03/62
PTG13C1812A  - - - - - - - 0.01 - - 20/12/61
PTG13C1901A  0.01 0.01 0.01 0.01 0.00 0.00 - 0.01 122,000 1.22 25/01/62
PTG13C1903A  0.10 0.10 0.06 0.07 -0.02 -22.22 0.06 0.08 9,960,400 927.80 26/03/62
PTG13C1904A  0.52 0.53 0.36 0.36 -0.17 -32.08 0.35 0.38 111,007,600 46,555.42 12/04/62
PTG19C1902A  - - - - - - - 0.01 - - 28/02/62
PTG19C1902B  0.04 0.04 0.03 0.03 -0.01 -25.00 0.02 0.08 3,375,400 116.27 28/02/62
PTG19C1905A  0.79 0.79 0.61 0.63 -0.18 -22.22 0.61 0.67 4,814,400 3,254.99 31/05/62
PTG19P1903A  0.30 0.40 0.30 0.39 +0.08 +25.81 0.37 0.40 10,549,000 3,818.55 29/03/62
PTG24C1901A  - - - - - - - 0.01 - - 31/01/62
PTG24C1902A  - - - - - - - 0.01 - - 28/02/62
PTG24C1904A  0.12 0.12 0.11 0.12 -0.07 -36.84 0.10 0.13 571,000 63.42 30/04/62
PTG24C1905A  0.80 0.80 0.60 0.60 -0.20 -25.00 0.58 0.62 906,200 614.55 31/05/62
PTG27C1902A  - - - - - - 0.01 0.02 - - 27/02/62
PTG28C1901A  - - - - - - - 0.04 - - 04/01/62
PTG28C1904A  0.49 0.49 0.33 0.34 -0.16 -32.00 0.32 0.35 12,192,200 4,586.17 05/04/62
PTT01C1901A  0.40 0.43 0.39 0.40 0.00 0.00 0.39 0.41 38,725,600 15,890.54 30/01/62
PTT01C1901B  0.15 0.17 0.15 0.15 -0.01 -6.25 0.15 0.17 18,749,100 3,096.26 30/01/62
PTT01C1904A  0.26 0.29 0.26 0.26 0.00 0.00 0.25 0.28 31,451,600 8,455.46 29/04/62
PTT01C1904B  0.15 0.16 0.14 0.15 0.00 0.00 0.14 0.16 76,327,700 11,482.43 29/04/62
PTT01P1901A  0.44 0.44 0.41 0.43 -0.01 -2.27 0.42 0.44 14,489,900 6,174.66 30/01/62
PTT01P1901B  0.13 0.13 0.11 0.13 -0.01 -7.14 0.12 0.14 22,484,100 2,889.59 30/01/62
PTT01P1904A  0.88 0.88 0.84 0.87 -0.01 -1.14 - 0.91 11,182,800 9,716.39 29/04/62
PTT01P1904B  0.67 0.67 0.65 0.66 0.00 0.00 0.61 0.69 15,146,200 10,026.80 29/04/62
PTT06C1901A  0.10 0.10 0.09 0.09 0.00 0.00 - 0.10 751,000 72.10 31/01/62
PTT06C1903A  0.16 0.17 0.16 0.17 -0.85 -83.33 - - 100,000 16.50 29/03/62
PTT06P1901A  0.29 0.31 0.28 0.31 0.00 0.00 - - 3,246,000 946.66 31/01/62
PTT06P1903A  0.34 0.34 0.32 0.32 -0.69 -68.32 - - 80,000 26.40 29/03/62
PTT07C1906A  0.32 0.33 0.31 0.31 0.00 0.00 0.31 - 1,247,600 402.47 21/06/62
PTT08C1902A  0.08 0.08 0.07 0.08 0.00 0.00 0.07 0.11 2,080,700 159.06 27/02/62
PTT08P1904A  0.58 0.60 0.57 0.60 -0.02 -3.23 - - 2,084,700 1,211.24 29/04/62
PTT11C1902A  0.03 0.03 0.02 0.03 0.00 0.00 0.02 0.04 873,000 18.46 28/02/62
PTT11C1909A  0.26 0.26 0.25 0.25 -0.01 -3.85 0.24 - 551,100 140.78 27/09/62
PTT13C1812A <SP> - - - - - - - - - - 13/12/61
PTT13C1903A  0.19 0.21 0.19 0.20 0.00 0.00 0.19 0.21 23,284,100 4,639.32 25/03/62
PTT13P1812A <SP> - - - - - - - - - - 13/12/61
PTT13P1902A  0.42 0.42 0.37 0.39 -0.02 -4.88 - 0.40 30,989,800 12,068.12 21/02/62
PTT16C1912A  0.59 0.59 0.58 0.58 0.00 0.00 0.57 0.59 21,200 12.50 20/12/62
PTT19C1901A  0.11 0.12 0.10 0.11 0.00 0.00 0.10 0.12 7,125,800 771.09 31/01/62
PTT19P1903A  0.35 0.35 0.33 0.33 -0.02 -5.71 0.32 - 482,400 161.61 29/03/62
PTT23C1901A  0.01 0.01 0.01 0.01 0.00 0.00 - 0.01 100 0.00 31/01/62
PTT23C1906A  0.27 0.28 0.26 0.26 -0.01 -3.70 0.25 0.27 30,589,800 8,251.89 28/06/62
PTT24C1812A  - - - - - - - 0.01 - - 14/12/61
PTT24C1904A  0.13 0.13 0.13 0.13 -0.02 -13.33 - - 500 0.06 30/04/62
PTT24P1901A  - - - - - - - - - - 31/01/62
PTT24P1904A  - - - - - - - 0.28 - - 30/04/62
PTT27C1903A  0.15 0.15 0.14 0.14 0.00 0.00 - - 1,296,100 193.38 27/03/62
PTT27P1903A  0.41 0.42 0.40 0.42 -0.01 -2.33 - - 1,440,000 591.00 27/03/62
PTT28C1901A  0.01 0.01 0.01 0.01 0.00 0.00 0.01 0.02 100,100 1.00 04/01/62
PTT28C1904A  0.24 0.24 0.23 0.23 0.00 0.00 0.22 0.25 11,466,000 2,731.38 05/04/62
PTT28P1903A  0.42 0.42 0.40 0.42 -0.02 -4.55 0.41 0.43 9,028,900 3,695.06 08/03/62
PTTE01C1901A  0.25 0.26 0.20 0.20 -0.07 -25.93 0.20 0.21 113,217,900 26,410.76 30/01/62
PTTE01C1901B  0.05 0.05 0.03 0.03 -0.02 -40.00 0.03 0.05 3,862,100 146.52 30/01/62
PTTE01C1904A  0.23 0.25 0.20 0.21 -0.04 -16.00 0.20 0.22 49,358,000 10,980.18 29/04/62
PTTE01C1904B  0.12 0.13 0.10 0.10 -0.03 -23.08 0.10 0.11 42,182,200 4,785.90 29/04/62
PTTE01P1901A  1.26 1.38 1.26 1.36 +0.13 +10.57 1.28 1.39 20,724,200 27,487.32 30/01/62
PTTE01P1901B  0.41 0.49 0.39 0.48 +0.10 +26.32 0.45 0.49 66,484,700 29,407.18 30/01/62
PTTE01P1904A  1.77 1.86 1.75 1.85 +0.13 +7.56 1.83 - 14,375,300 25,983.52 29/04/62
PTTE01P1904B  1.46 1.57 1.44 1.55 +0.12 +8.39 1.49 - 14,373,200 21,666.44 29/04/62
PTTE06C1903A  0.21 0.21 0.14 0.14 -0.05 -26.32 0.13 0.16 9,075,600 1,502.01 29/03/62
PTTE07C1904A  0.12 0.12 0.10 0.11 -0.09 -45.00 0.09 - 259,400 28.58 26/04/62
PTTE08C1904A  0.15 0.16 0.13 0.13 -0.04 -23.53 0.13 0.14 6,978,800 1,003.12 29/04/62
PTTE08P1904A  1.46 1.56 1.44 1.53 +0.11 +7.75 - - 4,468,000 6,707.83 29/04/62
PTTE11C1902A  0.11 0.12 0.08 0.08 -0.05 -38.46 0.08 0.09 21,883,200 2,142.60 28/02/62
PTTE13C1812A  0.02 0.02 0.01 0.01 -0.01 -50.00 - 0.01 1,577,600 19.95 25/12/61
PTTE13C1902A  0.04 0.04 0.03 0.04 0.00 0.00 0.03 0.04 3,850,100 123.37 21/02/62
PTTE13C1904A  0.28 0.30 0.25 0.25 -0.06 -19.35 0.24 0.26 73,577,600 20,219.32 12/04/62
PTTE13P1901A  0.33 0.40 0.30 0.40 +0.10 +33.33 0.34 0.41 56,594,500 19,963.82 10/01/62
PTTE13P1902A  1.06 1.16 1.03 1.16 +0.16 +16.00 1.13 - 2,442,900 2,659.50 21/02/62
PTTE19C1903A  0.15 0.15 0.11 0.11 -0.05 -31.25 0.11 0.13 24,326,000 3,160.53 29/03/62
PTTE19P1903A  0.72 0.79 0.70 0.79 +0.09 +12.86 0.75 0.80 14,806,200 11,130.41 29/03/62
PTTE23C1901A  - - - - - - - 0.01 - - 31/01/62
PTTE23C1906A  0.28 0.28 0.25 0.25 -0.04 -13.79 - 0.33 15,734,600 4,156.70 28/06/62
PTTE24C1901A  0.02 0.02 0.02 0.02 0.00 0.00 - 0.05 100 0.00 31/01/62
PTTE24C1904A  0.24 0.25 0.21 0.22 -0.05 -18.52 0.20 0.24 1,537,700 369.15 30/04/62
PTTE24P1901A  0.18 0.22 0.18 0.21 +0.04 +23.53 - - 475,800 97.29 31/01/62
PTTE24P1904A  0.82 0.88 0.81 0.86 +0.12 +16.22 0.81 0.88 241,300 203.38 30/04/62
PTTE27C1903A  0.08 0.09 0.07 0.07 -0.04 -36.36 0.06 - 1,377,700 105.40 27/03/62
PTTE27P1904A  1.19 1.22 1.19 1.22 +0.29 +31.18 - - 650,000 783.05 29/04/62
PTTE28C1902A  0.09 0.09 0.08 0.08 -0.02 -20.00 0.07 0.09 5,371,400 437.83 08/02/62
PTTE28P1903A  0.98 1.08 0.98 1.05 +0.10 +10.53 1.07 1.09 7,233,100 7,388.46 08/03/62
PTTE42C1903A  0.16 0.16 0.15 0.15 -0.03 -16.67 - - 1,836,000 285.60 25/03/62
PTTG01C1901A  0.68 0.68 0.62 0.63 -0.05 -7.35 0.62 0.65 20,250,500 13,053.89 30/01/62
PTTG01C1901B  0.19 0.20 0.17 0.17 -0.03 -15.00 0.16 0.20 11,333,300 2,058.56 30/01/62
PTTG01C1904A  0.55 0.57 0.52 0.53 -0.03 -5.36 0.51 0.85 16,013,600 8,662.89 29/04/62
PTTG01C1904B  0.32 0.33 0.29 0.30 -0.03 -9.09 0.28 0.43 19,364,900 5,934.31 29/04/62
PTTG01P1901A  0.59 0.66 0.59 0.63 +0.03 +5.00 0.62 0.65 16,428,000 10,292.29 30/01/62
PTTG01P1901B  0.20 0.24 0.20 0.21 +0.01 +5.00 - - 12,724,200 2,756.01 30/01/62
PTTG01P1904A  1.27 1.34 1.27 1.30 +0.03 +2.36 1.20 - 10,196,200 13,318.67 29/04/62
PTTG01P1904B  1.03 1.12 1.03 1.07 +0.05 +4.90 - - 10,930,300 11,701.50 29/04/62
PTTG06C1903A  0.53 0.54 0.47 0.51 -0.04 -7.27 - - 3,217,000 1,618.14 29/03/62
PTTG06P1903A  0.23 0.26 0.22 0.24 +0.02 +9.09 - - 2,252,000 544.27 29/03/62
PTTG07C1812A  - - - - - - - - - - 21/12/61
PTTG08C1902A  0.14 0.14 0.11 0.12 -0.03 -20.00 - - 1,947,800 253.98 27/02/62
PTTG08P1904A  0.54 0.59 0.53 0.56 +0.03 +5.66 - - 4,776,800 2,676.20 29/04/62
PTTG11C1902A  0.01 0.01 0.01 0.01 0.00 0.00 - 0.06 200 0.00 28/02/62
PTTG11C1909A  0.61 0.62 0.57 0.58 -0.04 -6.45 - - 8,322,500 4,957.75 27/09/62
PTTG13C1812A  - - - - - - - 0.01 - - 14/12/61
PTTG13C1812B  0.02 0.02 0.02 0.02 -0.02 -50.00 - - 135,000 2.70 21/12/61
PTTG13C1904A  0.51 0.51 0.46 0.48 -0.04 -7.69 0.46 - 24,970,200 12,102.65 11/04/62
PTTG19C1902A  0.29 0.29 0.25 0.26 -0.04 -13.33 0.25 0.27 7,011,200 1,888.07 28/02/62
PTTG23C1901A  - - - - - - - 0.01 - - 31/01/62
PTTG23C1906A  0.39 0.40 0.35 0.37 -0.03 -7.50 - - 8,306,000 3,092.16 28/06/62
PTTG24C1812A  - - - - - - - - - - 14/12/61
PTTG24C1901A  - - - - - - - - - - 31/01/62
PTTG24C1904A  0.28 0.28 0.28 0.28 -0.09 -24.32 - - 5,100 1.43 30/04/62
PTTG24P1901A  - - - - - - - - - - 31/01/62
PTTG24P1905A  0.67 0.67 0.66 0.66 +0.02 +3.12 - - 9,000 6.00 31/05/62
PTTG27C1903A  0.10 0.10 0.09 0.09 -0.02 -18.18 0.09 - 1,358,000 124.62 27/03/62
PTTG27P1903A  0.18 0.20 0.18 0.19 +0.01 +5.56 - - 2,400,000 450.00 27/03/62
PTTG28C1904A  0.38 0.39 0.34 0.36 -0.03 -7.69 0.35 0.38 21,974,400 8,014.35 05/04/62
PTTG42C1904A  0.27 0.27 0.25 0.26 -0.02 -7.14 - - 1,821,600 477.66 25/04/62
PTTG42P1904A  0.66 0.71 0.66 0.69 +0.03 +4.55 - 0.75 3,801,900 2,607.63 25/04/62
QH01C1903A  0.06 0.07 0.06 0.07 0.00 0.00 0.05 0.10 49,500 3.41 28/03/62
QH01C1903B  - - - - - - 0.01 - - - 28/03/62
QH01P1903A  0.98 1.07 0.98 1.04 +0.06 +6.12 1.03 1.07 1,828,400 1,907.42 28/03/62
QH11C1902A  0.06 0.06 0.05 0.05 -0.02 -28.57 0.04 0.06 300,000 17.80 28/02/62
QH13C1903A  - - - - - - - - - - 20/03/62
QH13C1904A  0.13 0.13 0.09 0.10 -0.02 -16.67 0.09 0.12 3,828,100 392.96 11/04/62
QH19C1901A  - - - - - - - 0.01 - - 31/01/62
QH19C1904A  0.18 0.18 0.14 0.15 -0.03 -16.67 0.14 0.16 1,291,800 204.09 30/04/62
QH24C1812A  - - - - - - - 0.01 - - 14/12/61
QH24C1904A  0.11 0.11 0.11 0.11 -0.02 -15.38 - - 100,000 11.00 30/04/62
QH27C1903A  - - - - - - - - - - 27/03/62
QH27P1905A  0.41 0.46 0.41 0.44 +0.02 +4.76 0.42 - 1,214,900 535.46 27/05/62
RATC19C1901A  - - - - - - - - - - 31/01/62
RATC24C1902A  - - - - - - - - - - 28/02/62
RATC27C1812A  - - - - - - - - - - 27/12/61
ROBI01C1903A  0.75 0.75 0.72 0.73 0.00 0.00 0.73 - 1,165,600 851.39 28/03/62
ROBI01C1903B  0.48 0.48 0.45 0.46 -0.01 -2.13 - 0.51 1,920,200 886.59 28/03/62
ROBI06C1903A  - - - - - - - - - - 29/03/62
ROBI08C1903A  0.37 0.37 0.34 0.36 0.00 0.00 0.33 - 903,700 320.12 28/03/62
ROBI11C1906A  0.43 0.43 0.41 0.42 0.00 0.00 - - 753,000 314.75 28/06/62
ROBI13C1902A  0.32 0.32 0.30 0.31 -0.01 -3.12 0.28 0.33 2,602,600 797.27 18/02/62
ROBI19C1901A  0.49 0.49 0.45 0.46 -0.01 -2.13 - - 3,973,500 1,846.68 31/01/62
ROBI24C1901A  - - - - - - - - - - 31/01/62
ROBI24C1903A  0.43 0.43 0.43 0.43 -0.01 -2.27 - 0.46 150,800 64.84 29/03/62
ROBI27C1905A  0.52 0.52 0.49 0.50 -0.01 -1.96 - - 1,513,000 758.77 27/05/62
RS08C1901A  0.09 0.09 0.08 0.08 -0.02 -20.00 - 0.13 142,200 12.46 30/01/62
RS13C1901A  0.11 0.11 0.10 0.10 -0.01 -9.09 - 0.11 6,121,100 623.89 30/01/62
RS13C1905A  0.41 0.43 0.37 0.37 -0.04 -9.76 - 0.44 12,081,600 4,737.82 15/05/62
RS19C1901A  0.10 0.11 0.08 0.08 -0.02 -20.00 - 0.10 2,448,200 236.43 31/01/62
RS24C1904A  0.38 0.39 0.38 0.39 -0.02 -4.88 - 0.45 22,100 8.51 30/04/62
RS27C1905A  0.43 0.44 0.41 0.41 -0.02 -4.65 - - 870,000 367.35 27/05/62
S10001C1911A  0.84 0.86 0.81 0.83 -0.02 -2.35 0.82 0.86 711,400 585.72 28/11/62
S5001C1812F  0.14 0.16 0.10 0.12 -0.04 -25.00 0.12 0.13 138,589,000 18,568.91 27/12/61
S5001C1812G  0.02 0.02 0.01 0.01 -0.01 -50.00 0.01 0.02 2,529,600 33.52 27/12/61
S5001C1812H  0.01 0.02 0.01 0.01 -0.01 -50.00 0.01 0.02 342,100 4.24 27/12/61
S5001C1812I  0.01 0.02 0.01 0.02 0.00 0.00 0.01 0.02 195,100 1.95 27/12/61
S5001C1901A  0.16 0.19 0.15 0.16 -0.01 -5.88 0.16 0.17 30,088,000 5,024.58 30/01/62
S5001C1901B  0.09 0.11 0.08 0.09 -0.01 -10.00 0.09 0.10 10,592,700 1,036.37 30/01/62
S5001C1902A  0.35 0.38 0.32 0.35 -0.01 -2.78 0.35 0.36 82,673,800 28,890.94 27/02/62
S5001C1902B  0.22 0.24 0.20 0.21 -0.02 -8.70 0.21 0.22 28,119,700 6,139.71 27/02/62
S5001C1903F  0.68 0.71 0.62 0.65 -0.05 -7.14 0.64 0.66 102,395,700 68,657.85 28/03/62
S5001P1812F  1.75 1.87 1.69 1.79 +0.08 +4.68 1.78 1.83 174,787,500 312,712.70 27/12/61
S5001P1812G  1.07 1.22 0.99 1.11 +0.08 +7.77 1.10 1.12 269,429,600 298,971.65 27/12/61
S5001P1812H  1.48 1.65 1.42 1.55 +0.09 +6.16 1.53 1.57 145,512,400 226,350.91 27/12/61
S5001P1812I  0.77 0.90 0.70 0.80 +0.05 +6.67 0.77 0.81 142,550,700 114,613.10 27/12/61
S5001P1901A  1.36 1.44 1.31 1.39 +0.05 +3.73 1.38 1.42 16,918,900 23,319.23 30/01/62
S5001P1901B  1.24 1.33 1.18 1.25 +0.02 +1.63 1.24 1.28 24,901,000 31,367.41 30/01/62
S5001P1902A  1.11 1.16 1.07 1.12 +0.02 +1.82 1.10 1.13 3,803,900 4,271.36 27/02/62
S5001P1902B  1.05 1.12 1.00 1.06 +0.03 +2.91 1.06 1.10 31,823,200 34,465.73 27/02/62
S5001P1903F  1.09 1.15 1.04 1.10 +0.04 +3.77 1.09 1.11 123,441,700 135,231.27 28/03/62
S5006C1812A  0.02 0.02 0.01 0.02 0.00 0.00 0.01 0.02 553,100 10.83 27/12/61
S5006C1812B  0.02 0.02 0.02 0.02 -0.01 -33.33 0.01 0.03 289,900 5.80 27/12/61
S5006C1812C  0.01 0.02 0.01 0.02 0.00 0.00 0.01 0.02 2,830,100 28.30 27/12/61
S5006C1812D  0.10 0.12 0.08 0.09 -0.03 -25.00 0.08 0.11 5,218,700 488.90 27/12/61
S5006C1903A  0.61 0.65 0.55 0.59 -0.05 -7.81 0.58 0.62 10,215,500 6,178.81 28/03/62
S5006C1903B  0.78 0.79 0.70 0.76 -0.04 -5.00 0.74 0.79 222,600 169.88 28/03/62
S5006C1903C  1.01 1.01 0.92 0.97 -0.04 -3.96 0.92 0.97 3,486,400 3,376.38 28/03/62
S5006C1903D  0.60 0.60 0.52 0.56 -0.46 -45.10 0.49 0.56 297,900 168.90 28/03/62
S5006P1812A  0.86 1.01 0.81 0.91 +0.07 +8.33 0.83 0.99 1,680,100 1,518.15 27/12/61
S5006P1812B  0.12 0.15 0.11 0.13 +0.01 +8.33 0.10 0.14 5,495,800 707.60 27/12/61
S5006P1812C  0.04 0.05 0.03 0.04 0.00 0.00 0.03 0.04 7,514,100 285.72 27/12/61
S5006P1812D  1.39 1.51 1.35 1.43 +0.09 +6.72 0.01 - 4,710,000 6,723.15 27/12/61
S5006P1903A  1.03 1.13 1.02 1.06 +0.03 +2.91 1.01 1.10 328,700 352.32 28/03/62
S5006P1903B  0.81 0.90 0.79 0.85 +0.04 +4.94 0.83 0.87 842,200 707.77 28/03/62
S5006P1903C  0.64 0.72 0.61 0.65 +0.02 +3.17 0.64 0.66 2,913,100 1,913.40 28/03/62
S5006P1903D  0.54 0.64 0.54 0.58 -0.42 -42.00 0.54 - 985,400 587.09 28/03/62
S5008C1812A  0.01 0.01 0.01 0.01 0.00 0.00 - 0.01 100 0.00 27/12/61
S5008C1812B  - - - - - - - 0.01 - - 27/12/61
S5008C1812C  0.04 0.04 0.03 0.03 -0.01 -25.00 - 0.11 361,000 11.08 27/12/61
S5008C1903A  0.49 0.51 0.43 0.48 -0.04 -7.69 0.44 0.49 1,073,400 517.42 28/03/62
S5008P1812A  0.18 0.22 0.14 0.18 0.00 0.00 - 0.21 19,554,900 3,589.64 27/12/61
S5008P1812B  0.04 0.06 0.04 0.05 +0.01 +25.00 0.02 0.05 780,500 36.20 27/12/61
S5008P1903A  0.69 0.74 0.66 0.70 +0.03 +4.48 0.68 0.72 637,400 437.94 28/03/62
S5013C1812A  0.02 0.03 0.01 0.02 0.00 0.00 0.01 0.02 92,508,500 1,849.64 27/12/61
S5013C1812B  0.01 0.02 0.01 0.01 0.00 0.00 - 0.01 8,435,300 85.60 27/12/61
S5013C1812C  0.01 0.01 0.01 0.01 0.00 0.00 - 0.01 1,001,400 10.01 27/12/61
S5013C1812D  0.02 0.03 0.01 0.02 0.00 0.00 0.01 0.02 107,316,400 2,198.39 27/12/61
S5013C1812E  0.26 0.28 0.20 0.22 -0.07 -24.14 0.22 0.23 735,195,300 175,230.08 27/12/61
S5013C1903A  0.54 0.59 0.50 0.52 -0.05 -8.77 0.51 0.53 415,576,700 224,769.73 28/03/62
S5013C1903B  0.90 0.94 0.83 0.88 -0.04 -4.35 0.87 0.89 151,949,300 133,839.96 28/03/62
S5013P1812A  0.41 0.51 0.36 0.40 +0.02 +5.26 0.40 0.41 640,032,900 277,101.79 27/12/61
S5013P1812B  0.94 1.13 0.86 1.00 +0.08 +8.70 0.99 1.01 6,512,000 6,434.51 27/12/61
S5013P1812C  1.56 1.61 1.42 1.47 +0.16 +12.21 - - 2,400 3.66 27/12/61
S5013P1812D  0.89 1.05 0.84 0.93 +0.06 +6.90 0.90 0.95 10,260,600 9,345.42 27/12/61
S5013P1812E  0.06 0.08 0.05 0.06 0.00 0.00 0.05 0.07 26,793,800 1,665.27 27/12/61
S5013P1903A  1.23 1.33 1.17 1.23 +0.04 +3.36 1.23 1.24 480,657,400 601,604.93 28/03/62
S5013P1903B  0.70 0.78 0.67 0.73 +0.04 +5.80 0.73 0.74 171,300,000 124,396.96 28/03/62
S5028C1812A  0.05 0.06 0.02 0.02 -0.03 -60.00 0.02 0.03 6,229,800 230.02 27/12/61
S5028C1812B  0.01 0.02 0.01 0.02 0.00 0.00 0.01 0.03 202,900 4.04 27/12/61
S5028C1812C  - - - - - - 0.01 0.02 - - 27/12/61
S5028C1812D  0.20 0.23 0.15 0.18 -0.05 -21.74 0.17 0.20 32,095,100 6,210.92 27/12/61
S5028C1901A  0.38 0.41 0.33 0.36 -0.05 -12.20 0.36 0.37 140,515,600 52,637.09 30/01/62
S5028P1812A  0.40 0.48 0.37 0.42 +0.04 +10.53 0.41 0.43 65,938,400 27,965.70 27/12/61
S5028P1812B  0.91 0.91 0.91 0.91 +0.29 +46.77 0.94 1.01 200 0.18 27/12/61
S5028P1812C  0.10 0.10 0.10 0.10 +0.02 +25.00 0.08 0.12 10,000 1.00 27/12/61
S5028P1901A  0.67 0.73 0.63 0.68 +0.03 +4.62 0.67 0.69 110,427,200 75,056.11 30/01/62
SAWA01C1901A  0.81 0.83 0.77 0.77 -0.04 -4.94 - 0.82 3,169,800 2,566.20 30/01/62
SAWA01C1901B  0.49 0.50 0.44 0.45 -0.06 -11.76 - - 5,887,000 2,781.36 30/01/62
SAWA01P1901A  0.19 0.21 0.18 0.20 +0.01 +5.26 0.19 0.21 25,041,200 4,895.94 30/01/62
SAWA06C1903A  1.18 1.22 1.13 1.13 -0.07 -5.83 1.11 - 937,000 1,104.12 29/03/62
SAWA07C1812A  - - - - - - - 0.73 - - 21/12/61
SAWA08C1902A  0.78 0.82 0.75 0.75 -0.06 -7.41 - - 2,122,800 1,652.37 27/02/62
SAWA08C1903A  0.39 0.41 0.37 0.37 -0.03 -7.50 - 0.38 1,659,500 641.46 28/03/62
SAWA11C1906A  0.53 0.55 0.52 0.52 -0.02 -3.70 - - 703,800 376.27 28/06/62
SAWA13C1901A  - - - - - - - - - - 11/01/62
SAWA13C1903A  0.27 0.28 0.24 0.24 -0.03 -11.11 0.23 0.27 5,642,400 1,479.72 20/03/62
SAWA13C1904A  0.51 0.51 0.47 0.47 -0.04 -7.84 0.05 0.52 1,000,700 492.31 04/04/62
SAWA19C1901A  0.84 0.85 0.78 0.78 -0.06 -7.14 - - 1,941,600 1,583.44 31/01/62
SAWA19C1903A  0.40 0.41 0.36 0.36 -0.04 -10.00 - 0.40 4,550,900 1,770.70 29/03/62
SAWA24C1812A  - - - - - - - 0.01 - - 14/12/61
SAWA24C1902A  - - - - - - - - - - 28/02/62
SAWA24C1910A  0.83 0.83 0.83 0.83 -0.02 -2.35 - 0.96 600 0.50 31/10/62
SAWA27C1903A  0.57 0.59 0.55 0.55 -0.04 -6.78 - - 1,530,000 868.50 27/03/62
SAWA28C1902A  0.28 0.29 0.25 0.25 -0.04 -13.79 0.24 0.27 5,071,200 1,390.28 08/02/62
SCB01C1902A  0.89 0.89 0.81 0.81 -0.09 -10.00 - - 7,993,800 6,796.31 27/02/62
SCB01C1902B  0.53 0.53 0.44 0.44 -0.11 -20.00 - 0.49 22,155,400 10,781.56 27/02/62
SCB01C1904A  0.40 0.41 0.37 0.38 -0.06 -13.64 - 0.54 15,412,300 6,031.33 29/04/62
SCB01C1904B  0.25 0.25 0.23 0.23 -0.04 -14.81 - 0.26 14,238,600 3,393.90 29/04/62
SCB01P1902A  0.27 0.32 0.27 0.32 +0.06 +23.08 0.05 0.32 14,774,900 4,303.34 27/02/62
SCB01P1902B  0.04 0.05 0.04 0.05 +0.01 +25.00 0.04 0.06 85,500 3.62 27/02/62
SCB01P1904A  0.96 1.02 0.96 1.02 +0.08 +8.51 0.93 - 8,432,900 8,365.08 29/04/62
SCB01P1904B  0.71 0.79 0.71 0.79 +0.08 +11.27 - - 10,370,100 7,868.95 29/04/62
SCB06C1903A  - - - - - - - - - - 29/03/62
SCB07C1904A  - - - - - - - - - - 26/04/62
SCB08C1901A  0.21 0.21 0.17 0.17 -0.06 -26.09 - - 2,373,200 439.14 30/01/62
SCB11C1901A  - - - - - - - - - - 31/01/62
SCB11P1901A  0.09 0.11 0.09 0.11 +0.02 +22.22 - - 1,362,000 140.36 31/01/62
SCB13C1812A  - - - - - - - 0.11 - - 19/12/61
SCB13C1902A  0.14 0.14 0.11 0.11 -0.03 -21.43 0.11 0.18 10,538,300 1,343.91 21/02/62
SCB13C1905A  0.45 0.45 0.40 0.40 -0.05 -11.11 - 0.44 40,781,200 16,974.57 24/05/62
SCB13P1812A  - - - - - - - 0.01 - - 19/12/61
SCB13P1905A  0.42 0.47 0.42 0.47 -0.53 -53.00 - - 8,577,000 3,814.21 24/05/62
SCB19C1905A  0.55 0.55 0.49 0.49 -0.07 -12.50 - - 3,989,200 2,061.91 31/05/62
SCB24C1901A  - - - - - - - - - - 31/01/62
SCB24C1902A  - - - - - - - - - - 28/02/62
SCB24P1906A  - - - - - - - - - - 28/06/62
SCB27C1902A  0.22 0.22 0.19 0.19 -0.04 -17.39 - - 1,920,000 393.60 27/02/62
SCB27P1903A  0.23 0.26 0.23 0.26 +0.03 +13.04 - - 2,400,000 589.80 27/03/62
SCB28C1902A  0.10 0.10 0.09 0.09 -0.02 -18.18 0.08 0.11 3,574,400 354.40 08/02/62
SCB28C1904A  0.37 0.37 0.30 0.30 -0.07 -18.92 0.29 0.32 10,995,200 3,557.91 05/04/62
SCB28P1901A  0.18 0.23 0.18 0.23 +0.05 +27.78 0.23 0.26 9,606,400 2,024.77 04/01/62
SCB42C1903A  0.22 0.22 0.20 0.20 -0.03 -13.04 - - 2,040,000 424.32 25/03/62
SCC01C1901A  0.49 0.53 0.49 0.50 +0.03 +6.38 0.49 0.51 16,444,700 8,328.96 30/01/62
SCC01C1901B  0.22 0.25 0.22 0.22 +0.01 +4.76 0.21 0.25 28,585,000 6,528.05 30/01/62
SCC01P1901A  0.24 0.24 0.21 0.22 -0.02 -8.33 0.21 0.23 7,127,800 1,580.47 30/01/62
SCC06C1902A  0.09 0.09 0.09 0.09 -0.04 -30.77 - 0.13 500,000 45.00 28/02/62
SCC07C1812A  - - - - - - - - - - 21/12/61
SCC08C1902A  0.11 0.13 0.11 0.11 0.00 0.00 - 0.15 2,578,900 305.19 27/02/62
SCC11C1906A  0.12 0.13 0.11 0.12 0.00 0.00 0.10 0.16 671,300 79.27 28/06/62
SCC13C1812A  - - - - - - - 0.01 - - 14/12/61
SCC13C1901A  0.11 0.14 0.11 0.12 0.00 0.00 - 0.14 2,414,900 302.78 11/01/62
SCC13C1903A  0.10 0.11 0.09 0.11 +0.01 +10.00 0.10 0.11 1,684,300 173.08 20/03/62
SCC19C1901A  0.12 0.13 0.12 0.12 0.00 0.00 - 0.13 3,106,100 380.46 31/01/62
SCC24C1812A  - - - - - - - 0.01 - - 14/12/61
SCC24C1901A  - - - - - - - 0.19 - - 31/01/62
SCC24C1902A  - - - - - - - - - - 28/02/62
SCC24C1910A  0.32 0.35 0.32 0.35 +0.04 +12.90 0.32 - 1,000 0.32 31/10/62
SCC24P1901A  - - - - - - - - - - 31/01/62
SCC27C1904A  0.23 0.25 0.23 0.24 +0.01 +4.35 - - 1,217,400 287.38 29/04/62
SCC27P1904A  0.53 0.53 0.50 0.51 -0.02 -3.77 - 0.53 1,437,300 740.18 29/04/62
SCC28C1902A  - - - - - - 0.06 0.09 - - 08/02/62
SCC42C1904A  0.13 0.13 0.12 0.12 0.00 0.00 - - 276,800 33.91 25/04/62
SCCC27C1812A  - - - - - - - - - - 27/12/61
SGP06C1812A  0.02 0.02 0.01 0.01 0.00 0.00 0.01 0.02 200 0.00 25/12/61
SGP06C1903A  - - - - - - - - - - 29/03/62
SGP08C1901A  0.01 0.01 0.01 0.01 -0.03 -75.00 - 0.02 32,000 0.32 30/01/62
SGP11C1904A  0.02 0.02 0.02 0.02 0.00 0.00 0.02 0.04 30,000 0.60 30/04/62
SGP13C1812A  - - - - - - - 0.01 - - 25/12/61
SGP13C1904A  - - - - - - 0.04 0.12 - - 12/04/62
SGP13C1905A  0.21 0.22 0.20 0.20 -0.02 -9.09 - - 35,604,800 7,478.97 24/05/62
SGP19C1904A  - - - - - - 0.03 - - - 30/04/62
SGP19C1905A  0.28 0.29 0.26 0.26 -0.03 -10.34 0.25 0.27 1,809,600 498.91 31/05/62
SGP24C1902A  - - - - - - - - - - 28/02/62
SGP27C1903A  - - - - - - - - - - 27/03/62
SGP28C1903A  - - - - - - 0.02 0.04 - - 08/03/62
SGP28C1904A  0.15 0.15 0.14 0.14 -0.01 -6.67 0.12 0.15 5,346,000 779.60 05/04/62
SIRI01C1901A  - - - - - - 0.03 0.06 - - 30/01/62
SIRI01C1901B  0.02 0.02 0.02 0.02 +0.01 +100.00 0.01 0.02 100 0.00 30/01/62
SIRI01P1901A  1.04 1.09 1.04 1.06 +0.02 +1.92 - - 463,800 491.99 30/01/62
SIRI06C1904A  - - - - - - - 0.08 - - 30/04/62
SIRI08C1903A  - - - - - - 0.01 0.06 - - 28/03/62
SIRI11C1902A  - - - - - - 0.01 0.04 - - 28/02/62
SIRI13C1902A  - - - - - - 0.01 0.06 - - 21/02/62
SIRI19C1902A  0.01 0.01 0.01 0.01 0.00 0.00 - 0.01 20,000 0.20 28/02/62
SIRI19C1906A  0.29 0.29 0.28 0.28 0.00 0.00 - - 420,000 118.20 28/06/62
SIRI24C1903A  - - - - - - - - - - 29/03/62
SIRI24C1906A  0.06 0.06 0.06 0.06 0.00 0.00 - - 24,900 1.49 28/06/62
SIRI28C1901A  - - - - - - - 0.03 - - 04/01/62
SIRI28C1903A  - - - - - - 0.01 0.04 - - 08/03/62
SIRI28C1904A  0.11 0.11 0.10 0.10 -0.01 -9.09 0.08 0.10 4,134,400 437.59 05/04/62
SPAL01C1902A  0.06 0.09 0.06 0.09 +0.03 +50.00 0.06 0.09 6,768,700 518.86 27/02/62
SPAL01C1902B  - - - - - - 0.01 - - - 27/02/62
SPAL11C1905A  - - - - - - 0.02 0.05 - - 31/05/62
SPAL13C1903A  - - - - - - - 0.07 - - 21/03/62
SPAL13C1904A  0.12 0.17 0.12 0.15 +0.04 +36.36 0.14 0.17 12,312,900 1,745.91 18/04/62
SPAL19C1902A  - - - - - - - 0.04 - - 28/02/62
SPAL19C1906A  0.27 0.34 0.27 0.32 +0.05 +18.52 0.29 - 4,240,400 1,309.00 28/06/62
SPAL24C1812A  - - - - - - - - - - 14/12/61
SPAL24C1905A  - - - - - - - - - - 31/05/62
SPRC01C1902A  0.04 0.04 0.03 0.03 -0.02 -40.00 0.02 0.04 4,733,400 153.88 27/02/62
SPRC01C1902B  - - - - - - 0.01 0.03 - - 27/02/62
SPRC06C1902A  0.02 0.02 0.02 0.02 +0.01 +100.00 0.01 0.02 100 0.00 28/02/62
SPRC07C1903A  - - - - - - - - - - 22/03/62
SPRC08C1903A  - - - - - - 0.01 - - - 28/03/62
SPRC11C1902A  - - - - - - 0.01 0.02 - - 28/02/62
SPRC11C1909A  0.13 0.14 0.12 0.13 0.00 0.00 - - 373,500 45.27 27/09/62
SPRC13C1812A  - - - - - - - 0.01 - - 20/12/61
SPRC13C1905A  0.12 0.12 0.10 0.11 -0.04 -26.67 - 0.12 21,803,000 2,432.15 24/05/62
SPRC19C1901A  0.01 0.01 0.01 0.01 -0.01 -50.00 0.01 - 100,000 1.00 31/01/62
SPRC19C1905A  0.16 0.16 0.13 0.14 -0.01 -6.67 0.13 0.15 4,592,900 649.44 31/05/62
SPRC24C1903A  0.01 0.01 0.01 0.01 -0.02 -66.67 - - 12,000 0.12 29/03/62
STA01C1812A  0.90 0.94 0.87 0.89 +0.02 +2.30 - - 2,261,400 2,041.03 27/12/61
STA01C1812B  0.68 0.68 0.60 0.60 -0.02 -3.23 - 0.62 1,488,200 923.22 27/12/61
STA01C1904A  0.51 0.53 0.49 0.50 0.00 0.00 - 0.53 5,874,000 2,991.34 29/04/62
STA01C1904B  0.42 0.44 0.41 0.41 0.00 0.00 - 0.44 4,369,000 1,872.29 29/04/62
STA08C1904A  0.28 0.29 0.26 0.26 -0.02 -7.14 - - 1,298,300 358.51 29/04/62
STA11C1909A  0.45 0.47 0.43 0.43 0.00 0.00 - - 4,084,800 1,837.31 27/09/62
STA13C1812A  - - - - - - - - - - 19/12/61
STA13C1901A  0.65 0.69 0.60 0.63 +0.01 +1.61 0.60 0.71 8,515,000 5,571.23 25/01/62
STA13C1902A  0.30 0.33 0.28 0.28 -0.03 -9.68 0.27 0.29 49,668,700 15,018.58 13/02/62
STA19C1903A  0.94 0.97 0.91 0.91 -0.03 -3.19 - 0.96 1,740,800 1,638.01 29/03/62
STA19C1903B  0.29 0.31 0.27 0.27 -0.03 -10.00 0.26 0.29 3,754,200 1,086.48 29/03/62
STA24C1902A  0.31 0.31 0.25 0.26 -0.02 -7.14 0.22 0.36 1,450,200 399.09 28/02/62
STA27C1904A  0.39 0.41 0.39 0.40 +0.03 +8.11 - - 360,400 143.56 29/04/62
STA28C1902A  0.36 0.39 0.34 0.35 -0.02 -5.41 0.34 0.36 2,972,700 1,059.33 08/02/62
STA28C1903A  0.19 0.20 0.17 0.18 -0.01 -5.26 0.17 0.18 4,164,900 801.69 08/03/62
STEC01C1902A  0.55 0.58 0.52 0.52 -0.04 -7.14 0.51 0.56 3,621,100 1,976.24 27/02/62
STEC01C1902B  0.35 0.37 0.32 0.33 -0.02 -5.71 0.30 - 4,314,600 1,515.17 27/02/62
STEC01P1902A  0.49 0.54 0.48 0.52 +0.02 +4.00 0.48 0.53 15,355,100 7,835.32 27/02/62
STEC06C1903A  0.37 0.38 0.33 0.33 -0.04 -10.81 - - 1,240,000 447.60 29/03/62
STEC07C1904A  0.28 0.28 0.28 0.28 -0.02 -6.67 - - 50,000 14.00 26/04/62
STEC08C1903A  0.25 0.27 0.24 0.24 -0.02 -7.69 - 0.25 1,484,900 377.44 28/03/62
STEC11C1903A  0.40 0.43 0.37 0.37 -0.04 -9.76 - - 2,620,000 1,065.70 29/03/62
STEC13C1902A  0.31 0.33 0.29 0.29 -0.03 -9.38 0.29 0.37 9,955,000 3,159.13 18/02/62
STEC13C1903A  0.10 0.11 0.09 0.09 -0.01 -10.00 0.09 - 5,257,600 523.85 27/03/62
STEC19C1901A  0.32 0.34 0.29 0.29 -0.03 -9.38 - - 5,213,000 1,625.59 31/01/62
STEC24C1901A  0.26 0.27 0.22 0.23 -0.03 -11.54 - - 117,000 30.93 31/01/62
STEC27C1902A  0.58 0.60 0.58 0.60 +0.01 +1.69 - - 360,000 214.65 27/02/62
STEC28C1902A  0.25 0.27 0.23 0.24 -0.02 -7.69 0.22 0.25 3,254,300 812.60 08/02/62
STEC28C1903A  0.07 0.07 0.07 0.07 -0.01 -12.50 0.05 0.08 450,000 31.50 08/03/62
SUPE08C1902A  0.02 0.02 0.01 0.01 -0.01 -50.00 0.01 0.02 200 0.00 15/02/62
SUPE13C1902A  0.01 0.01 0.01 0.01 0.00 0.00 - 0.01 120,700 1.21 13/02/62
SUPE13C1903A  0.05 0.05 0.05 0.05 0.00 0.00 0.02 0.05 100 0.00 25/03/62
SUPE19C1902A  - - - - - - - 0.01 - - 28/02/62
SUPE19C1903A  - - - - - - 0.02 - - - 29/03/62
SUPE19C1906A  0.24 0.24 0.23 0.23 -0.02 -8.00 0.22 0.25 463,600 109.76 28/06/62
SUPE23C1901A  - - - - - - - 0.04 - - 31/01/62
SUPE28C1902A  - - - - - - 0.01 0.02 - - 08/02/62
TASC01C1903A  0.33 0.35 0.31 0.33 0.00 0.00 0.32 0.35 10,252,800 3,451.02 28/03/62
TASC01C1903B  0.18 0.20 0.17 0.17 -0.01 -5.56 0.17 0.24 19,694,500 3,587.10 28/03/62
TASC01P1903A  0.54 0.58 0.53 0.55 +0.01 +1.85 0.50 0.55 10,551,400 5,873.59 28/03/62
TASC08C1903A  0.21 0.22 0.20 0.20 -0.02 -9.09 - 0.28 1,663,100 345.23 28/03/62
TASC11C1904A  - - - - - - - - - - 30/04/62
TASC13C1901A  0.07 0.07 0.06 0.07 +0.01 +16.67 0.05 0.08 6,945,800 451.20 25/01/62
TASC13C1904A  0.30 0.30 0.28 0.29 0.00 0.00 0.27 0.32 27,553,000 8,010.95 11/04/62
TASC19C1902A  0.19 0.19 0.17 0.18 -0.01 -5.26 0.16 0.19 6,400,000 1,153.26 28/02/62
TASC23C1902A  0.14 0.14 0.12 0.12 -0.03 -20.00 - - 2,500,000 338.00 28/02/62
TASC24C1903A  - - - - - - - 0.25 - - 29/03/62
TASC27C1905A  0.34 0.35 0.32 0.33 -0.01 -2.94 - - 2,880,000 967.20 27/05/62
TASC28C1902A  0.08 0.08 0.07 0.07 -0.03 -30.00 0.05 0.07 2,410,000 180.70 08/02/62
TASC28C1904A  0.14 0.15 0.13 0.13 -0.02 -13.33 0.12 0.15 3,780,500 527.27 05/04/62
TCAP01C1901A  0.60 0.60 0.56 0.56 -0.04 -6.67 - - 1,370,500 781.16 30/01/62
TCAP01C1901B  0.31 0.32 0.30 0.31 -0.03 -8.82 - - 2,581,600 802.81 30/01/62
TCAP01P1901A  0.14 0.15 0.13 0.13 0.00 0.00 0.13 - 5,810,900 827.71 30/01/62
TCAP11C1909A  0.29 0.29 0.28 0.29 -0.02 -6.45 - - 658,000 189.18 27/09/62
TCAP13C1901A  0.29 0.32 0.29 0.31 -0.04 -11.43 - 0.38 2,886,200 888.44 31/01/62
TCAP19C1901A  0.20 0.20 0.17 0.17 -0.03 -15.00 - - 1,997,400 360.06 31/01/62
TCAP24C1903A  - - - - - - - - - - 29/03/62
THAI01C1901A  0.12 0.12 0.12 0.12 -0.01 -7.69 0.09 0.13 850,600 102.07 30/01/62
THAI01C1901B  - - - - - - 0.01 0.02 - - 30/01/62
THAI01P1901A  0.64 0.66 0.64 0.66 +0.02 +3.12 0.59 0.70 1,066,300 700.93 30/01/62
THAI08C1903A  0.11 0.11 0.11 0.11 0.00 0.00 - - 169,400 18.63 28/03/62
THAI11C1906A  0.22 0.23 0.22 0.22 0.00 0.00 - 0.25 351,400 77.56 28/06/62
THAI13C1902A  0.11 0.11 0.10 0.11 0.00 0.00 0.10 - 861,800 93.82 12/02/62
THAI19C1901A  0.07 0.07 0.07 0.07 -0.01 -12.50 - 0.08 20,000 1.40 31/01/62
THAI19C1905A  0.36 0.37 0.35 0.36 -0.01 -2.70 - - 1,301,000 472.62 31/05/62
THAI23C1901A  - - - - - - - 0.01 - - 31/01/62
THAI24C1901A  0.02 0.02 0.01 0.01 -0.01 -50.00 - 0.02 200 0.00 31/01/62
THAI27C1905A  0.25 0.25 0.25 0.25 0.00 0.00 - - 270,000 67.50 27/05/62
THAI28C1901A  - - - - - - 0.03 0.06 - - 04/01/62
THAI28C1904A  0.15 0.15 0.14 0.15 0.00 0.00 0.14 0.16 1,625,000 243.50 05/04/62
THAN01C1812A  0.14 0.14 0.10 0.12 -0.02 -14.29 - 0.20 601,000 70.79 27/12/61
THAN08C1904A  0.14 0.14 0.12 0.12 -0.02 -14.29 0.11 - 645,200 86.28 29/04/62
THAN13C1902A  0.13 0.13 0.11 0.11 -0.02 -15.38 0.10 0.18 1,947,500 226.15 18/02/62
THAN19C1903A  0.27 0.27 0.23 0.24 -0.03 -11.11 0.23 0.25 2,414,100 613.06 29/03/62
THAN24C1903A  - - - - - - - - - - 29/03/62
THCO08C1906A  - - - - - - - - - - 27/06/62
THCO11C1902A  - - - - - - - - - - 28/02/62
THCO28C1901A  - - - - - - - 0.03 - - 04/01/62
TISC01C1902A  0.63 0.64 0.63 0.64 -0.01 -1.54 - 0.65 2,499,100 1,593.51 27/02/62
TISC01C1902B  0.33 0.34 0.33 0.34 0.00 0.00 - 0.35 8,799,700 2,972.19 27/02/62
TISC07C1902A  - - - - - - - - - - 22/02/62
TISC08C1903A  0.33 0.34 0.33 0.33 -0.01 -2.94 - 0.45 890,200 293.83 28/03/62
TISC11C1903A  - - - - - - - 0.12 - - 29/03/62
TISC13C1812A  - - - - - - - - - - 20/12/61
TISC13C1904A  0.53 0.53 0.52 0.53 -0.01 -1.85 0.50 0.55 5,911,000 3,119.33 12/04/62
TISC19C1901A  0.12 0.12 0.12 0.12 0.00 0.00 - 0.20 4,654,000 558.48 31/01/62
TISC24C1812A  - - - - - - - 0.01 - - 14/12/61
TISC24C1904A  - - - - - - - - - - 30/04/62
TISC27C1905A  0.58 0.59 0.58 0.59 -0.01 -1.67 - - 810,000 476.10 27/05/62
TISC28C1901A  0.25 0.26 0.25 0.26 0.00 0.00 0.25 0.28 5,427,200 1,398.51 04/01/62
TISC42C1904A  0.33 0.33 0.33 0.33 -0.01 -2.94 - - 404,800 133.58 25/04/62
TKN01C1901A  0.03 0.03 0.01 0.02 0.00 0.00 0.01 0.02 5,979,000 122.23 30/01/62
TKN01C1901B  0.01 0.02 0.01 0.02 +0.01 +100.00 0.01 0.02 502,600 5.03 30/01/62
TKN08C1903A  - - - - - - 0.02 0.03 - - 28/03/62
TKN11C1902A  0.01 0.01 0.01 0.01 0.00 0.00 - 0.02 300,000 3.00 28/02/62
TKN13C1812A  - - - - - - - 0.01 - - 21/12/61
TKN13C1903A  0.01 0.01 0.01 0.01 -0.01 -50.00 0.01 0.02 100 0.00 20/03/62
TKN13C1904A  0.06 0.06 0.05 0.06 0.00 0.00 0.05 0.07 1,132,600 67.67 04/04/62
TKN13C1904B  0.43 0.47 0.33 0.35 -0.09 -20.45 0.32 0.36 14,905,600 5,795.54 19/04/62
TKN13C1905A  0.16 0.16 0.12 0.13 -0.01 -7.14 0.12 - 2,619,600 365.81 24/05/62
TKN19C1903A  - - - - - - 0.01 0.02 - - 29/03/62
TKN19C1905A  0.24 0.26 0.20 0.21 -0.03 -12.50 - 0.24 2,082,600 489.59 31/05/62
TKN23C1902A  - - - - - - - - - - 28/02/62
TKN24C1812A  - - - - - - - - - - 14/12/61
TKN24C1903A  - - - - - - - - - - 29/03/62
TKN24C1904A  - - - - - - - 0.05 - - 30/04/62
TKN28C1903A  0.01 0.01 0.01 0.01 0.00 0.00 - 0.04 20,000 0.20 08/03/62
TKN28C1904A  - - - - - - 0.02 0.05 - - 05/04/62
TMB01C1903A  0.22 0.22 0.21 0.21 0.00 0.00 - - 428,800 90.91 28/03/62
TMB01C1903B  0.15 0.16 0.15 0.15 0.00 0.00 0.13 0.18 350,000 53.50 28/03/62
TMB01P1903A  0.39 0.39 0.39 0.39 0.00 0.00 - - 2,128,300 830.04 28/03/62
TMB06C1902A  - - - - - - - 0.06 - - 28/02/62
TMB06C1903A  0.19 0.19 0.19 0.19 0.00 0.00 - 0.19 590,000 112.10 29/03/62
TMB07C1903A  - - - - - - - - - - 22/03/62
TMB08C1901A  - - - - - - - 0.02 - - 30/01/62
TMB08C1903A  0.12 0.12 0.11 0.11 0.00 0.00 0.11 0.16 498,400 57.32 28/03/62
TMB11C1904A  - - - - - - - 0.05 - - 30/04/62
TMB13C1901A  - - - - - - - - - - 31/01/62
TMB13C1904A  0.19 0.19 0.19 0.19 +0.01 +5.56 - - 2,271,000 431.49 19/04/62
TMB19C1901A  0.04 0.04 0.04 0.04 -0.03 -42.86 - 0.06 471,000 18.84 31/01/62
TMB23C1906A  0.23 0.23 0.23 0.23 0.00 0.00 - - 2,000,000 460.00 28/06/62
TMB24C1901A  - - - - - - - 0.01 - - 31/01/62
TMB24C1902A  - - - - - - - - - - 28/02/62
TMB27C1903A  0.22 0.22 0.22 0.22 0.00 0.00 - - 240,000 52.80 27/03/62
TMB28C1901A  - - - - - - 0.07 0.09 - - 04/01/62
TMB28C1904A  0.16 0.16 0.16 0.16 +0.01 +6.67 0.14 0.17 1,638,400 262.14 05/04/62
TOA01C1901A  0.15 0.15 0.14 0.15 0.00 0.00 0.13 - 7,078,500 1,021.38 30/01/62
TOA01C1901B  - - - - - - - 0.08 - - 30/01/62
TOA08C1902A  0.03 0.03 0.03 0.03 -0.02 -40.00 - 0.04 100,000 3.00 27/02/62
TOA13C1812A  - - - - - - - - - - 21/12/61
TOA19C1901A  - - - - - - - - - - 31/01/62
TOA24C1812A  - - - - - - - - - - 14/12/61
TOA24C1904A  - - - - - - - - - - 30/04/62
TOA28C1904A  0.19 0.20 0.19 0.20 0.00 0.00 0.20 0.23 1,620,600 314.00 05/04/62
TOP01C1901A  0.56 0.62 0.55 0.55 -0.01 -1.79 0.49 0.56 8,513,700 4,939.21 30/01/62
TOP01C1901B  0.15 0.18 0.14 0.14 -0.02 -12.50 - 0.20 11,825,000 1,912.65 30/01/62
TOP01C1904A  0.16 0.19 0.16 0.16 -0.01 -5.88 0.15 0.17 14,625,600 2,518.76 29/04/62
TOP01C1904B  0.08 0.09 0.08 0.08 0.00 0.00 - 0.09 2,153,900 179.85 29/04/62
TOP01P1901A  0.69 0.69 0.62 0.68 0.00 0.00 0.65 - 8,059,400 5,345.86 30/01/62
TOP01P1904A  2.10 2.10 2.00 2.10 0.00 0.00 2.10 - 3,152,000 6,485.20 29/04/62
TOP06C1903A  0.05 0.25 0.05 0.21 0.00 0.00 0.21 0.23 8,211,900 1,888.84 29/03/62
TOP06C1903B  0.03 0.03 0.03 0.03 0.00 0.00 0.02 - 100 0.00 29/03/62
TOP07C1812A  - - - - - - - - - - 21/12/61
TOP08C1902A  - - - - - - - - - - 27/02/62
TOP11C1905A  0.26 0.28 0.25 0.25 -0.01 -3.85 0.25 0.27 1,577,500 422.76 31/05/62
TOP13C1901A  0.03 0.03 0.02 0.02 -0.02 -50.00 0.01 0.03 1,371,300 32.44 31/01/62
TOP13C1902A  0.03 0.03 0.03 0.03 -0.01 -25.00 0.02 0.03 506,000 15.18 13/02/62
TOP13C1904A  0.28 0.31 0.27 0.27 -0.01 -3.57 - 0.28 12,819,800 3,704.26 12/04/62
TOP19C1901A  0.02 0.02 0.01 0.01 -0.01 -50.00 0.01 0.02 15,400 0.16 31/01/62
TOP19C1906A  0.49 0.52 0.47 0.47 -0.02 -4.08 - 0.49 3,666,400 1,827.50 28/06/62
TOP23C1906A  0.31 0.33 0.29 0.29 -0.02 -6.45 0.29 - 4,229,600 1,317.52 28/06/62
TOP24C1901A  - - - - - - - 0.01 - - 31/01/62
TOP24C1902A  - - - - - - 0.01 - - - 28/02/62
TOP24C1903A  0.01 0.02 0.01 0.02 0.00 0.00 0.01 0.02 10,100 0.10 29/03/62
TOP24C1905A  0.37 0.38 0.37 0.38 +0.03 +8.57 - - 158,000 59.75 31/05/62
TOP27C1903A  0.06 0.06 0.05 0.06 +0.01 +20.00 - - 480,000 28.20 27/03/62
TOP28C1903A  0.05 0.05 0.04 0.04 0.00 0.00 0.03 0.04 40,200 2.01 08/03/62
TOP28C1904A  0.21 0.23 0.21 0.21 -0.01 -4.55 0.19 0.22 7,062,600 1,560.85 05/04/62
TPI01C1812A  - - - - - - - 0.10 - - 27/12/61
TPI01C1812B  - - - - - - 0.01 - - - 27/12/61
TPI01C1906A  0.32 0.32 0.32 0.32 0.00 0.00 - - 37,200 11.90 27/06/62
TPI01C1906B  0.27 0.27 0.27 0.27 0.00 0.00 - - 38,400 10.37 27/06/62
TPI07C1812A  - - - - - - - - - - 21/12/61
TPI13C1902A  0.09 0.09 0.09 0.09 +0.01 +12.50 - 0.09 50,000 4.50 18/02/62
TPI19C1901A  - - - - - - - 0.08 - - 31/01/62
TPI24C1902A  - - - - - - 0.01 0.03 - - 28/02/62
TPIP11C1909A  0.48 0.50 0.48 0.50 0.00 0.00 - 0.52 1,329,000 664.32 27/09/62
TPIP13C1902A  0.26 0.26 0.26 0.26 -0.07 -21.21 - - 50,000 13.00 21/02/62
TPIP13C1904A  0.50 0.53 0.50 0.50 -0.01 -1.96 - - 5,350,800 2,829.91 11/04/62
TPIP13C1905A  0.20 0.20 0.20 0.20 -0.80 -80.00 - - 2,579,800 515.96 24/05/62
TPIP19C1902A  0.31 0.35 0.31 0.35 +0.01 +2.94 - 0.36 1,923,400 634.66 28/02/62
TPIP19C1906A  0.59 0.61 0.59 0.59 -0.03 -4.84 - - 1,354,000 824.86 28/06/62
TPIP24C1901A  - - - - - - - - - - 31/01/62
TPIP27C1812A  - - - - - - - - - - 27/12/61
TRUE01C1902A  0.28 0.29 0.28 0.28 0.00 0.00 0.27 0.30 8,867,200 2,482.83 27/02/62
TRUE01C1902B  0.14 0.14 0.14 0.14 -0.01 -6.67 0.11 0.15 3,800 0.53 27/02/62
TRUE01C1905A  0.30 0.30 0.30 0.30 0.00 0.00 0.22 - 5,633,600 1,690.08 30/05/62
TRUE01C1905B  0.23 0.23 0.22 0.23 0.00 0.00 - 0.25 7,289,500 1,675.98 30/05/62
TRUE01P1902A  0.46 0.46 0.45 0.45 0.00 0.00 - - 2,496,000 1,146.49 27/02/62
TRUE01P1902B  0.26 0.26 0.25 0.25 0.00 0.00 0.24 - 3,354,800 870.38 27/02/62
TRUE01P1905A  0.53 0.53 0.52 0.52 0.00 0.00 0.52 - 2,637,000 1,395.59 30/05/62
TRUE06C1906A  0.13 0.13 0.13 0.13 0.00 0.00 - 0.15 1,467,900 190.83 28/06/62
TRUE07C1902A  - - - - - - - - - - 22/02/62
TRUE08C1902A  0.12 0.12 0.12 0.12 -0.01 -7.69 - - 98,100 11.77 27/02/62
TRUE08P1902A  0.16 0.16 0.16 0.16 0.00 0.00 - - 1,896,600 303.46 27/02/62
TRUE11C1905A  0.16 0.16 0.15 0.15 -0.01 -6.25 0.14 - 1,124,000 175.19 31/05/62
TRUE13C1812A  - - - - - - - 0.01 - - 19/12/61
TRUE13C1901A  0.08 0.09 0.08 0.09 -0.01 -10.00 0.08 0.10 175,000 14.90 29/01/62
TRUE13P1901A  0.13 0.13 0.13 0.13 0.00 0.00 - - 1,600,000 208.00 29/01/62
TRUE16C1812A  0.08 0.08 0.08 0.08 -0.02 -20.00 0.07 0.09 300,000 24.00 21/12/61
TRUE16C1912A  0.47 0.47 0.47 0.47 -0.01 -2.08 0.46 0.48 157,500 74.02 20/12/62
TRUE19C1901A  0.01 0.01 0.01 0.01 0.00 0.00 - 0.02 69,000 0.69 31/01/62
TRUE19C1903A  0.30 0.31 0.29 0.31 +0.01 +3.33 - 0.32 3,795,000 1,138.71 29/03/62
TRUE19P1903A  0.22 0.22 0.21 0.21 -0.01 -4.55 - - 2,500,200 549.94 29/03/62
TRUE23C1902A  - - - - - - - - - - 28/02/62
TRUE27C1904A  - - - - - - - - - - 29/04/62
TRUE27P1904A  0.42 0.42 0.42 0.42 +0.01 +2.44 - - 270,000 113.40 29/04/62
TRUE28C1903A  0.12 0.12 0.12 0.12 0.00 0.00 0.11 0.14 8,142,600 977.11 08/03/62
TTA08C1906A  0.07 0.07 0.07 0.07 +0.01 +16.67 - 0.10 700,000 49.00 27/06/62
TTA13C1901A  - - - - - - - 0.03 - - 31/01/62
TTA23C1901A  - - - - - - - 0.01 - - 31/01/62
TTA24C1902A  - - - - - - - 0.02 - - 28/02/62
TU01C1901A  0.55 0.55 0.50 0.50 -0.05 -9.09 0.50 0.58 1,838,000 971.96 30/01/62