สรุปภาพรวมตลาด
 
สรุปภาพรวมตลาด
ข้อมูลล่าสุด 20/07/2019 00:30:12
ข้อมูลการซื้อขายจะถูกปรับปรุงจากข้อมูลสิ้นวันที่เป็นค่าทางการประมาณ 18:30 น.
  ล่าสุด เปลี่ยน
แปลง
%เปลี่ยน
แปลง
สูงสุด ต่ำสุด ปริมาณ
('000 หุ้น)
มูลค่า
(ล้านบาท)
SET 1,735.10 +11.66 +0.68 1,738.70 1,732.16 18,943,082 61,925.48
SET50 1,147.90 +7.53 +0.66 1,150.79 1,145.27 1,305,266 37,226.35
SET100 2,546.55 +17.70 +0.70 2,552.48 2,541.03 2,448,596 45,967.69
sSET 826.67 +9.66 +1.18 827.89 821.42 474,850 2,398.56
SETCLMV 1,109.88 +11.78 +1.07 1,113.37 1,104.13 373,337 13,736.03
SETHD 1,261.61 +7.24 +0.58 1,266.12 1,258.99 477,121 11,638.24
SETTHSI 1,099.93 +7.47 +0.68 1,103.72 1,097.87 1,001,920 29,415.18
SETWB 1,074.10 +17.54 +1.66 1,075.11 1,062.43 644,664 13,229.29
mai 375.18 +1.35 +0.36 377.64 374.31 699,227 1,392.48
 
* แสดงผลรวมภาวะตลาดของ SET และ mai
  หลักทรัพย์ * ปริมาณ *
('000 หุ้น)
เพิ่มขึ้น 1,091 12,152,993
ไม่เปลี่ยนแปลง 467 1,912,262
ลดลง 616 5,516,370
สถานะตลาด Closed
หมายเหตุ:  ข้อมูลเพื่อการศึกษาหรือใช้งานส่วนบุคคลเท่านั้น ไม่ใช่เพื่อประกอบการซื้อขายหลักทรัพย์

ใบสำคัญแสดงสิทธิอนุพันธ์ (DW)

Go
Go
Go
หลักทรัพย์ เปิด สูงสุด ต่ำสุด ล่าสุด เปลี่ยน
แปลง
%เปลี่ยน
แปลง
เสนอ
ซื้อ
เสนอ
ขาย
ปริมาณ
(หุ้น)
มูลค่า
('000 บาท)
วันซื้อขาย
วันสุดท้าย
AAV01C1908A  0.16 0.17 0.16 0.17 +0.01 +6.25 0.16 0.18 887,600 150.21 29/08/62
AAV01C1908B  0.04 0.04 0.04 0.04 0.00 0.00 0.03 0.05 250,000 10.00 29/08/62
AAV01P1908A  0.47 0.47 0.47 0.47 -0.04 -7.84 0.46 - 100,000 47.00 29/08/62
AAV11C1910A  0.10 0.10 0.10 0.10 0.00 0.00 0.10 0.11 206,000 20.60 31/10/62
AAV13C1911A  0.26 0.29 0.26 0.28 +0.01 +3.70 0.26 0.29 1,811,000 497.80 14/11/62
AAV19C1910A  0.16 0.17 0.16 0.17 +0.01 +6.25 0.16 0.19 424,200 71.92 31/10/62
AAV24C1907A  - - - - - - - 0.02 - - 31/07/62
ADVA01C1908A  1.72 1.72 1.65 1.69 +0.07 +4.32 1.60 1.73 943,600 1,565.20 29/08/62
ADVA01C1908B  1.24 1.28 1.24 1.28 +0.04 +3.23 - - 925,600 1,153.88 29/08/62
ADVA01C1912A  0.55 0.55 0.54 0.55 +0.02 +3.77 0.53 0.59 6,207,900 3,388.51 27/12/62
ADVA01C1912B  0.38 0.38 0.37 0.38 +0.02 +5.56 0.37 0.39 7,298,400 2,724.34 27/12/62
ADVA01P1908A  0.06 0.06 0.05 0.05 -0.02 -28.57 - 0.12 5,028,000 301.08 29/08/62
ADVA01P1908B  0.01 0.02 0.01 0.02 +0.01 +100.00 0.01 0.04 1,395,800 26.56 29/08/62
ADVA01P1912A  0.57 0.58 0.56 0.57 -0.02 -3.39 0.55 0.58 4,951,300 2,853.19 27/12/62
ADVA01P1912B  0.40 0.41 0.39 0.39 -0.03 -7.14 - 0.41 7,129,200 2,893.81 27/12/62
ADVA06C1912A  0.46 0.48 0.46 0.48 +0.03 +6.67 - - 770,000 356.40 11/12/62
ADVA07C1908A  - - - - - - - - - - 23/08/62
ADVA08C1911A  0.96 0.96 0.96 0.96 +0.02 +2.13 - 1.00 10,000 9.60 28/11/62
ADVA08C2001A  0.30 0.32 0.29 0.32 +0.04 +14.29 0.29 0.32 1,371,500 406.75 30/01/63
ADVA11C1910A  - - - - - - - - - - 31/10/62
ADVA11P1910A  - - - - - - 0.01 0.06 - - 31/10/62
ADVA13C1908A  0.91 0.91 0.91 0.91 +0.09 +10.98 - - 16,100 14.65 08/08/62
ADVA13C1912A  0.47 0.48 0.46 0.48 +0.03 +6.67 0.45 0.50 14,928,200 6,952.25 18/12/62
ADVA13P1908A  0.02 0.03 0.02 0.02 0.00 0.00 - - 3,550,100 76.00 27/08/62
ADVA13P1912A  0.36 0.37 0.36 0.36 -0.02 -5.26 - 0.37 13,243,100 4,834.59 24/12/62
ADVA16C1911A  0.99 1.02 0.99 1.02 +0.05 +5.15 - - 1,200,000 1,194.00 29/11/62
ADVA16C1912A  0.66 0.67 0.66 0.67 +0.02 +3.08 - - 1,200,000 794.00 20/12/62
ADVA16C2002A  0.33 0.34 0.33 0.34 +0.02 +6.25 - - 1,200,000 398.00 28/02/63
ADVA19C1908A  0.49 0.54 0.49 0.54 +0.04 +8.00 - - 210,000 103.40 30/08/62
ADVA19C1911A  0.29 0.30 0.28 0.30 +0.02 +7.14 - 0.31 2,629,400 748.38 29/11/62
ADVA19P1908A  - - - - - - - - - - 30/08/62
ADVA19P1911A  0.17 0.17 0.16 0.16 -0.01 -5.88 - - 1,440,000 237.60 29/11/62
ADVA23C2001A  - - - - - - - - - - 31/01/63
ADVA23P1908A  - - - - - - - 0.05 - - 30/08/62
ADVA24C1907A  0.07 0.09 0.06 0.09 +0.03 +50.00 0.03 0.17 6,753,600 495.58 31/07/62
ADVA24C1908A  - - - - - - - - - - 30/08/62
ADVA24P1908A  - - - - - - - - - - 30/08/62
ADVA27C1912A  0.77 0.77 0.76 0.77 +0.01 +1.32 - - 308,200 235.33 27/12/62
ADVA28C1908A  0.57 0.57 0.57 0.57 +0.06 +11.76 0.63 0.71 3,000 1.71 09/08/62
ADVA28C2001A  0.36 0.37 0.35 0.37 +0.03 +8.82 0.36 0.39 2,533,400 894.30 10/01/63
ADVA28P1911A  0.09 0.09 0.09 0.09 -0.01 -10.00 0.08 0.10 620,400 55.84 08/11/62
ADVA41C1908A  - - - - - - - - - - 06/08/62
ADVA41C1910A  0.70 0.71 0.70 0.71 +0.03 +4.41 - - 360,000 253.80 15/10/62
ADVA41C1910B  - - - - - - - - - - 29/10/62
ADVA41C1912A  0.43 0.43 0.43 0.43 +0.02 +4.88 - - 1,600,000 688.00 17/12/62
ADVA41P1908A  - - - - - - - - - - 06/08/62
ADVA41P1911A  - - - - - - - - - - 05/11/62
ADVA41P1912A  - - - - - - - - - - 24/12/62
ADVA42C1910A  - - - - - - - - - - 25/10/62
AEON01C1911A  1.86 1.97 1.84 1.89 +0.05 +2.72 - 1.95 767,400 1,458.81 28/11/62
AEON01C1911B  0.64 0.69 0.64 0.65 +0.02 +3.17 0.64 0.66 2,646,300 1,735.18 28/11/62
AEON13C1910A  1.52 1.68 1.52 1.55 +0.11 +7.64 - - 70,000 111.35 25/10/62
AEON13C1911A  0.64 0.65 0.60 0.61 -0.01 -1.61 - 0.64 534,700 340.08 15/11/62
AEON19C1911A  0.50 0.53 0.49 0.50 +0.02 +4.17 0.46 0.51 1,315,000 668.16 29/11/62
AEON24C1912A  0.47 0.47 0.47 0.47 -0.01 -2.08 - - 15,000 7.05 13/12/62
AEON41C1912A  0.50 0.52 0.49 0.50 +0.02 +4.17 - - 4,200,000 2,132.00 09/12/62
AMAT01C1909A  0.72 0.76 0.72 0.75 +0.05 +7.14 0.72 - 5,795,200 4,306.91 27/09/62
AMAT01C1909B  0.39 0.43 0.39 0.41 +0.03 +7.89 0.40 0.45 17,484,300 7,186.27 27/09/62
AMAT01P1909A  0.24 0.24 0.22 0.22 -0.04 -15.38 - 0.23 6,229,700 1,454.30 27/09/62
AMAT06C1909A  0.44 0.49 0.44 0.49 +0.07 +16.67 - - 1,449,500 682.44 04/09/62
AMAT08C1908A  0.23 0.25 0.22 0.25 +0.04 +19.05 0.25 0.28 2,242,800 530.10 29/08/62
AMAT11C2001A  0.57 0.60 0.57 0.60 +0.04 +7.14 0.57 - 310,000 181.50 31/01/63
AMAT13C1908A  0.34 0.36 0.33 0.36 +0.04 +12.50 0.35 0.47 19,900,900 6,925.93 27/08/62
AMAT13C1912A  0.48 0.51 0.48 0.51 +0.05 +10.87 0.49 - 29,038,900 14,390.12 20/12/62
AMAT16C1911A  0.51 0.54 0.51 0.53 +0.04 +8.16 0.50 0.54 3,025,600 1,580.89 29/11/62
AMAT19C1907A  0.05 0.05 0.04 0.05 +0.01 +25.00 - 0.05 817,100 40.80 31/07/62
AMAT19C1912A  0.16 0.16 0.16 0.16 +0.01 +6.67 0.16 0.17 787,300 125.97 27/12/62
AMAT24C1907A  0.08 0.09 0.08 0.09 +0.02 +28.57 - - 70,000 6.20 31/07/62
AMAT24C2001A  0.51 0.53 0.50 0.53 +0.06 +12.77 0.52 0.54 310,500 159.46 31/01/63
AMAT27C1908A  0.28 0.30 0.28 0.29 +0.03 +11.54 - - 1,602,000 459.74 27/08/62
AMAT41C1908A  - - - - - - - - - - 06/08/62
AMAT41C1912A  0.47 0.50 0.47 0.50 +0.03 +6.38 - - 2,750,000 1,312.00 09/12/62
AMAT42C1910A  - - - - - - - - - - 25/10/62
ANAN08C1911A  0.34 0.34 0.33 0.33 0.00 0.00 0.31 0.40 1,832,300 615.58 28/11/62
ANAN13C1912A  0.34 0.35 0.33 0.34 0.00 0.00 0.33 0.35 1,934,100 657.99 23/12/62
ANAN19C1910A  0.15 0.15 0.15 0.15 0.00 0.00 0.13 0.18 1,455,700 218.36 31/10/62
ANAN24C1907A  0.19 0.19 0.18 0.19 +0.02 +11.76 0.14 0.37 1,930,000 361.60 31/07/62
ANAN24C1912A  0.32 0.32 0.31 0.32 +0.01 +3.23 - 0.33 1,306,000 414.17 13/12/62
AOT01C1908A  0.63 0.65 0.61 0.61 +0.01 +1.67 0.57 0.63 2,328,000 1,491.47 29/08/62
AOT01C1908B  0.30 0.31 0.26 0.26 -0.01 -3.70 0.26 0.30 3,294,900 981.63 29/08/62
AOT01C1911A  0.89 0.91 0.86 0.86 0.00 0.00 0.79 0.88 3,758,500 3,379.31 28/11/62
AOT01C1911B  0.67 0.67 0.62 0.62 0.00 0.00 - 0.80 3,842,200 2,549.31 28/11/62
AOT01P1908A  0.23 0.24 0.23 0.24 -0.01 -4.00 0.23 0.26 13,260,800 3,140.87 29/08/62
AOT01P1908B  0.04 0.05 0.04 0.05 -0.01 -16.67 - 0.09 250,000 11.00 29/08/62
AOT01P1911A  0.41 0.42 0.40 0.42 -0.01 -2.33 0.41 0.43 8,072,800 3,296.40 28/11/62
AOT01P1911B  0.24 0.25 0.24 0.25 -0.01 -3.85 0.23 - 4,200,100 1,033.96 28/11/62
AOT06C1908A  0.23 0.23 0.22 0.22 +0.02 +10.00 - - 900,000 200.75 21/08/62
AOT06C1911A  0.91 0.91 0.86 0.86 +0.03 +3.61 - - 224,300 204.01 22/11/62
AOT06P1908A  - - - - - - 0.01 0.02 - - 21/08/62
AOT07C1910A  - - - - - - - - - - 25/10/62
AOT08C1911A  0.42 0.42 0.39 0.39 0.00 0.00 - 0.44 983,000 404.37 28/11/62
AOT11C2004A  0.76 0.77 0.75 0.75 +0.02 +2.74 - 0.81 1,250,400 953.40 30/04/63
AOT11P2004A  0.32 0.32 0.32 0.32 -0.02 -5.88 0.31 0.34 598,500 191.52 30/04/63
AOT13C1908A  0.28 0.28 0.25 0.25 0.00 0.00 - 0.28 1,812,400 491.16 28/08/62
AOT13C1911A  0.58 0.59 0.56 0.56 0.00 0.00 0.55 0.59 8,328,400 4,847.83 14/11/62
AOT13P1907A  - - - - - - - 0.01 - - 19/07/62
AOT13P1912A  0.19 0.20 0.19 0.19 -0.02 -9.52 0.15 0.21 831,800 158.06 04/12/62
AOT13P1912B  0.47 0.49 0.46 0.49 0.00 0.00 - - 16,235,000 7,661.53 19/12/62
AOT16C1912A  0.95 0.95 0.93 0.93 +0.02 +2.20 0.91 0.97 1,900 1.78 20/12/62
AOT16C2001A  0.66 0.66 0.59 0.59 -0.01 -1.67 - 0.62 1,599,000 974.53 31/01/63
AOT16C2002A  - - - - - - - - - - 28/02/63
AOT19C1908A  0.18 0.18 0.16 0.16 0.00 0.00 - 0.17 2,196,000 373.70 30/08/62
AOT19C1911A  0.57 0.57 0.54 0.54 +0.01 +1.89 - 0.62 2,017,100 1,139.69 29/11/62
AOT19P1910A  0.04 0.04 0.04 0.04 -0.01 -20.00 - 0.05 78,600 3.14 31/10/62
AOT19P1912A  0.26 0.27 0.25 0.27 -0.01 -3.57 - - 1,564,800 414.85 27/12/62
AOT23P1908A  - - - - - - - 0.03 - - 30/08/62
AOT24C1910A  0.65 0.65 0.65 0.65 -0.04 -5.80 - - 2,000 1.30 31/10/62
AOT24P1907A  - - - - - - - 0.01 - - 31/07/62
AOT24P1912A  0.53 0.54 0.53 0.53 -0.02 -3.64 - - 504,400 267.38 13/12/62
AOT27C1912A  - - - - - - - - - - 27/12/62
AOT28C1909A  0.25 0.25 0.23 0.23 +0.01 +4.55 0.21 0.22 1,693,900 408.06 06/09/62
AOT28C1912A  0.55 0.55 0.55 0.55 +0.01 +1.85 0.51 0.56 1,000 0.55 06/12/62
AOT28C1912B  0.32 0.32 0.31 0.31 +0.02 +6.90 0.27 0.30 1,216,800 378.73 06/12/62
AOT28P1909A  0.03 0.03 0.02 0.03 0.00 0.00 0.02 0.05 205,000 6.07 06/09/62
AOT28P1912A  - - - - - - 0.38 0.41 - - 06/12/62
AOT41C1909A  - - - - - - - - - - 03/09/62
AOT41C1912A  0.62 0.62 0.61 0.61 +0.02 +3.39 - - 1,198,000 739.77 17/12/62
AOT41C1912B  - - - - - - - - - - 17/12/62
AOT41P1909A  - - - - - - - - - - 03/09/62
AOT41P1911A  - - - - - - - - - - 26/11/62
AOT41P1911B  - - - - - - - - - - 26/11/62
AOT41P1912A  - - - - - - - - - - 17/12/62
AOT42C1912A  - - - - - - - - - - 25/12/62
AP01C1908A  0.61 0.63 0.60 0.61 +0.01 +1.67 0.61 0.63 2,787,400 1,721.17 29/08/62
AP01C1908B  0.41 0.43 0.40 0.41 +0.02 +5.13 - - 4,222,800 1,775.20 29/08/62
AP06C1909A  0.55 0.55 0.53 0.55 +0.04 +7.84 - 0.59 420,000 230.80 18/09/62
AP08C1912A  0.31 0.31 0.30 0.31 +0.02 +6.90 0.30 0.40 1,560,000 483.00 27/12/62
AP11C2001A  0.45 0.47 0.45 0.45 0.00 0.00 - - 1,200,000 547.00 31/01/63
AP16C2002A  - - - - - - - - - - 28/02/63
AP19C1910A  0.24 0.24 0.23 0.23 0.00 0.00 - 0.24 2,475,000 583.59 31/10/62
AP24C1907A  - - - - - - - - - - 31/07/62
AP24C1912A  0.30 0.30 0.29 0.29 -0.01 -3.33 - 0.30 414,000 124.06 13/12/62
BANP01C1909A  0.18 0.18 0.18 0.18 0.00 0.00 0.17 0.19 3,857,000 694.26 27/09/62
BANP01C1909B  0.06 0.06 0.06 0.06 0.00 0.00 0.06 0.10 5,000 0.30 27/09/62
BANP01C1912A  0.33 0.34 0.33 0.33 +0.01 +3.12 0.32 - 1,943,800 642.31 27/12/62
BANP01C1912B  0.22 0.22 0.22 0.22 +0.01 +4.76 - - 3,898,600 857.69 27/12/62
BANP01P1909A  0.52 0.52 0.51 0.51 -0.03 -5.56 - 0.52 1,988,000 1,023.94 27/09/62
BANP01P1909B  0.25 0.26 0.25 0.25 -0.03 -10.71 - - 3,002,800 759.20 27/09/62
BANP01P1912A  0.41 0.42 0.41 0.41 -0.02 -4.65 - 0.42 2,114,000 873.74 27/12/62
BANP01P1912B  0.29 0.30 0.29 0.29 -0.02 -6.45 - 0.30 2,262,200 666.04 27/12/62
BANP06C1912A  0.23 0.25 0.23 0.25 +0.02 +8.70 - 0.26 440,000 105.60 11/12/62
BANP07C1909A  - - - - - - - - - - 27/09/62
BANP08P1912A  - - - - - - - 0.30 - - 27/12/62
BANP11C1909A  - - - - - - 0.01 0.04 - - 27/09/62
BANP11C2004A  0.27 0.28 0.27 0.27 +0.01 +3.85 - - 610,600 168.46 30/04/63
BANP13C1910A  0.09 0.09 0.09 0.09 0.00 0.00 0.09 0.10 2,000,000 180.00 30/10/62
BANP13C1912A  0.19 0.20 0.19 0.19 0.00 0.00 0.18 0.20 3,937,600 748.24 04/12/62
BANP13P1908A  0.24 0.24 0.23 0.23 -0.03 -11.54 - - 1,200,000 282.00 27/08/62
BANP16C1912A  0.21 0.21 0.21 0.21 +0.01 +5.00 0.20 0.22 100 0.02 20/12/62
BANP19C1910A  0.10 0.10 0.10 0.10 0.00 0.00 0.09 0.15 5,000 0.50 31/10/62
BANP19P1910A  - - - - - - - - - - 31/10/62
BANP23P1908A  0.14 0.14 0.14 0.14 -0.01 -6.67 - - 50,000 7.00 30/08/62
BANP24C1907A  - - - - - - - 0.01 - - 31/07/62
BANP24C1907B  - - - - - - - - - - 31/07/62
BANP24C1911A  0.18 0.18 0.18 0.18 +0.02 +12.50 - 0.18 1,000 0.18 29/11/62
BANP24P1908A  - - - - - - - - - - 30/08/62
BANP28C1911A  0.16 0.16 0.16 0.16 +0.01 +6.67 0.14 0.17 304,200 48.67 08/11/62
BANP28C2001A  - - - - - - 0.18 0.22 - - 10/01/63
BANP28P1909A  0.15 0.15 0.15 0.15 -0.01 -6.25 0.13 0.17 51,300 7.70 06/09/62
BANP41C1909A  - - - - - - - - - - 24/09/62
BANP41C1911A  - - - - - - - - - - 26/11/62
BANP41P1907A  - - - - - - - - - - 23/07/62
BANP41P1909A  - - - - - - - - - - 27/09/62
BANP41P1912A  - - - - - - - - - - 30/12/62
BBL07C1909A  0.08 0.08 0.07 0.07 0.00 0.00 - 0.10 5,000 0.39 27/09/62
BBL08C1908A  0.04 0.04 0.02 0.03 -0.02 -40.00 0.02 - 336,000 10.43 29/08/62
BBL08C2001A  0.21 0.21 0.18 0.18 -0.01 -5.26 0.17 0.21 845,700 160.73 30/01/63
BBL08P1912A  0.47 0.55 0.47 0.55 +0.03 +5.77 - - 2,360,000 1,195.50 27/12/62
BBL11C2001A  0.17 0.17 0.15 0.15 -0.01 -6.25 0.14 0.20 422,600 67.26 31/01/63
BBL11P2001A  0.41 0.45 0.41 0.45 +0.01 +2.27 0.40 - 1,200,000 517.00 31/01/63
BBL13C1908A  0.07 0.07 0.05 0.05 -0.01 -16.67 - 0.05 5,024,000 304.80 29/08/62
BBL13C1911A  0.55 0.55 0.44 0.44 -0.05 -10.20 0.44 0.47 18,630,900 9,337.16 20/11/62
BBL13P1911A  0.53 0.60 0.53 0.60 +0.02 +3.45 0.57 - 12,352,200 7,024.65 20/11/62
BBL19C1907A  - - - - - - - 0.04 - - 31/07/62
BBL19C1911A  0.16 0.16 0.13 0.13 -0.01 -7.14 - 0.15 3,144,400 438.25 29/11/62
BBL19P1909A  - - - - - - - - - - 30/09/62
BBL24C1907A  - - - - - - - - - - 31/07/62
BBL24C1910A  - - - - - - - - - - 31/10/62
BBL27C2002A  0.31 0.31 0.28 0.28 -0.02 -6.67 - - 3,246,900 952.51 27/02/63
BBL41C1908A  - - - - - - - - - - 20/08/62
BBL41C1912A  0.54 0.54 0.50 0.50 -0.01 -1.96 - - 20,100 10.05 17/12/62
BCH01C1907A  0.08 0.09 0.08 0.09 +0.01 +12.50 0.08 0.09 14,801,600 1,283.60 30/07/62
BCH01C1907B  - - - - - - 0.01 0.02 - - 30/07/62
BCH01P1907A  0.18 0.19 0.18 0.18 0.00 0.00 - - 6,542,000 1,201.34 30/07/62
BCH06C1909A  0.05 0.06 0.05 0.05 +0.01 +25.00 0.04 0.05 4,122,300 206.12 11/09/62
BCH08C1910A  - - - - - - 0.06 0.07 - - 30/10/62
BCH11C2001A  0.21 0.22 0.20 0.21 +0.01 +5.00 0.20 0.22 5,465,500 1,146.56 31/01/63
BCH13C1909A  0.05 0.06 0.05 0.06 +0.01 +20.00 0.04 0.06 520,100 26.01 30/09/62
BCH13C1911A  0.15 0.15 0.14 0.15 0.00 0.00 0.14 0.16 22,192,300 3,328.66 22/11/62
BCH16C2001A  - - - - - - - 0.29 - - 31/01/63
BCH19C1907A  - - - - - - - - - - 31/07/62
BCH19C1910A  0.05 0.05 0.05 0.05 0.00 0.00 0.05 - 300,000 15.00 31/10/62
BCH23C1907A  - - - - - - - - - - 31/07/62
BCH24C1908A  0.04 0.04 0.04 0.04 0.00 0.00 - 0.06 100,000 4.00 30/08/62
BCH27C1908A  0.04 0.04 0.04 0.04 -0.01 -20.00 - - 20,000 0.80 27/08/62
BCH27P1908A  0.14 0.15 0.13 0.14 -0.03 -17.65 0.13 0.17 1,950,000 275.90 27/08/62
BCH41C1908A  - - - - - - - - - - 13/08/62
BCP01C1908A  0.13 0.13 0.10 0.10 -0.01 -9.09 0.10 0.12 4,223,100 426.79 29/08/62
BCP01C1908B  - - - - - - 0.01 0.06 - - 29/08/62
BCP01P1908A  0.29 0.31 0.29 0.31 +0.03 +10.71 - - 2,173,200 660.45 29/08/62
BCP11C1909A  - - - - - - 0.01 0.03 - - 27/09/62
BCP11C2004A  0.24 0.24 0.23 0.23 -0.01 -4.17 - 0.27 495,000 114.80 30/04/63
BCP13C1910A  - - - - - - - 0.12 - - 25/10/62
BCP13C1912A  0.21 0.21 0.18 0.18 -0.02 -10.00 0.18 0.23 1,867,400 347.36 20/12/62
BCP19C1910A  0.10 0.10 0.10 0.10 0.00 0.00 0.08 0.10 500,000 50.00 31/10/62
BCP23C1907A  - - - - - - - - - - 31/07/62
BCP24C1907A  - - - - - - - - - - 31/07/62
BCP24C1912A  - - - - - - - 0.15 - - 13/12/62
BCPG01C1908A  0.61 0.61 0.58 0.58 0.00 0.00 0.57 0.61 918,600 539.33 29/08/62
BCPG01C1908B  0.32 0.32 0.29 0.29 -0.01 -3.33 - 0.31 5,428,500 1,580.20 29/08/62
BCPG01C1912A  0.40 0.40 0.38 0.38 0.00 0.00 0.36 0.38 3,041,400 1,161.72 27/12/62
BCPG01C1912B  0.28 0.28 0.27 0.27 0.00 0.00 0.26 0.28 473,800 131.46 27/12/62
BCPG01P1912A  0.77 0.79 0.77 0.78 0.00 0.00 - 0.82 3,628,800 2,849.52 27/12/62
BCPG08C1910A  0.38 0.38 0.36 0.36 -0.01 -2.70 0.35 0.37 1,055,000 384.65 30/10/62
BCPG11C1910A  0.37 0.37 0.35 0.35 0.00 0.00 - 0.37 1,000,000 354.00 31/10/62
BCPG13C1908A  0.29 0.29 0.27 0.27 -0.02 -6.90 0.26 0.28 2,776,300 761.26 28/08/62
BCPG13C1912A  0.32 0.32 0.30 0.30 -0.01 -3.23 0.29 0.32 4,627,400 1,416.05 18/12/62
BCPG19C1911A  0.37 0.37 0.34 0.34 -0.01 -2.86 0.34 0.37 954,300 336.87 29/11/62
BCPG19P1911A  0.32 0.33 0.32 0.33 0.00 0.00 0.32 0.34 552,400 180.20 29/11/62
BCPG24C1912A  0.29 0.29 0.27 0.27 -0.01 -3.57 - 0.30 189,000 54.01 13/12/62
BCPG27P1909A  - - - - - - - - - - 27/09/62
BCPG28C1910A  0.28 0.28 0.28 0.28 0.00 0.00 0.25 0.28 252,800 70.78 04/10/62
BCPG28C1912A  - - - - - - 0.24 0.26 - - 06/12/62
BCPG41C1910A  0.36 0.36 0.34 0.34 -0.01 -2.86 - - 26,000 9.10 21/10/62
BDMS01C1908A  - - - - - - 0.47 0.57 - - 29/08/62
BDMS01C1908B  0.13 0.13 0.13 0.13 +0.01 +8.33 - 0.15 12,016,700 1,562.17 29/08/62
BDMS01C1911A  0.18 0.19 0.18 0.18 0.00 0.00 0.17 0.19 10,382,800 1,868.91 28/11/62
BDMS01C1911B  0.11 0.11 0.11 0.11 0.00 0.00 0.10 0.12 24,628,400 2,709.12 28/11/62
BDMS01P1908A  0.21 0.21 0.20 0.21 0.00 0.00 - 0.27 5,807,600 1,214.70 29/08/62
BDMS01P1911A  0.37 0.37 0.36 0.37 0.00 0.00 0.36 - 11,679,900 4,313.56 28/11/62
BDMS08C1911A  0.15 0.15 0.15 0.15 0.00 0.00 - - 500,000 75.00 28/11/62
BDMS11C2001A  0.53 0.53 0.53 0.53 -0.01 -1.85 - - 1,200 0.64 31/01/63
BDMS11P2002A  - - - - - - - - - - 28/02/63
BDMS13C1909A  0.06 0.06 0.06 0.06 0.00 0.00 - 0.08 125,000 7.50 20/09/62
BDMS13C1912A  - - - - - - 0.12 0.15 - - 24/12/62
BDMS13C1912B  0.48 0.48 0.47 0.47 -0.01 -2.08 0.46 - 9,856,800 4,727.86 20/12/62
BDMS16C1912A  - - - - - - 0.20 - - - 20/12/62
BDMS19C1910A  - - - - - - 0.06 0.08 - - 31/10/62
BDMS23P1908A  - - - - - - 0.01 - - - 30/08/62
BDMS24C1907A  - - - - - - - - - - 31/07/62
BDMS24C1909A  - - - - - - - 0.26 - - 30/09/62
BDMS24C1912A  - - - - - - 0.11 - - - 13/12/62
BDMS24P1908A  - - - - - - - - - - 30/08/62
BDMS27C2002A  0.18 0.18 0.18 0.18 +0.01 +5.88 - - 193,900 34.90 27/02/63
BDMS41C1911A  - - - - - - - - - - 05/11/62
BDMS41P1907A  - - - - - - 0.01 - - - 23/07/62
BDMS41P1911A  0.15 0.15 0.15 0.15 0.00 0.00 0.14 - 500 0.08 05/11/62
BEAU01C1911A  0.46 0.49 0.45 0.45 0.00 0.00 0.44 0.45 28,729,300 13,457.25 28/11/62
BEAU01P1909A  1.91 1.93 1.91 1.93 -0.03 -1.53 1.88 2.10 21,300 41.03 27/09/62
BEAU06C1909A  0.01 0.01 0.01 0.01 0.00 0.00 0.01 0.02 6,124,200 61.24 11/09/62
BEAU06C1911A  0.29 0.30 0.27 0.27 -0.01 -3.57 0.26 0.30 2,298,000 645.89 01/11/62
BEAU08C1910A  0.03 0.03 0.03 0.03 0.00 0.00 0.02 - 753,300 22.60 30/10/62
BEAU11C1911A  - - - - - - - 0.11 - - 29/11/62
BEAU13C1910A  0.03 0.03 0.02 0.02 0.00 0.00 0.01 0.02 355,400 7.11 08/10/62
BEAU13C1910B  0.13 0.14 0.12 0.13 +0.01 +8.33 0.12 0.13 40,817,200 5,109.70 08/10/62
BEAU13C1912A  0.53 0.55 0.50 0.50 -0.01 -1.96 0.49 0.51 50,819,200 26,385.26 23/12/62
BEAU13P1909A  0.18 0.19 0.16 0.18 -0.02 -10.00 0.17 0.32 9,091,700 1,578.50 03/09/62
BEAU19C1910A  0.13 0.14 0.13 0.13 +0.01 +8.33 0.12 0.13 2,660,000 366.10 31/10/62
BEAU19P1908A  0.32 0.33 0.30 0.33 -0.01 -2.94 0.30 0.34 4,254,300 1,353.63 30/08/62
BEAU24C1907A  0.01 0.01 0.01 0.01 0.00 0.00 - 0.01 300 0.00 31/07/62
BEAU24C1909A  0.56 0.58 0.54 0.54 -0.01 -1.82 0.54 0.57 478,000 270.55 30/09/62
BEAU27C1910A  - - - - - - - 0.05 - - 28/10/62
BEAU28C1910A  - - - - - - 0.01 0.03 - - 04/10/62
BEAU28C1910B  0.17 0.18 0.16 0.16 -0.01 -5.88 0.15 0.18 1,419,600 246.40 04/10/62
BEAU41C1907A  - - - - - - - - - - 23/07/62
BEAU41C1910A  - - - - - - 0.01 - - - 01/10/62
BEAU41C1910B  0.01 0.01 0.01 0.01 0.00 0.00 0.01 0.02 300,000 3.00 01/10/62
BEAU41C1911A  0.12 0.12 0.11 0.11 0.00 0.00 0.09 0.11 2,700 0.30 26/11/62
BEAU41P1909A  - - - - - - - - - - 27/09/62
BEAU41P1911A  - - - - - - 1.15 1.30 - - 26/11/62
BEAU42C1910A  - - - - - - - - - - 25/10/62
BEAU42C1911A  - - - - - - - - - - 25/11/62
BEC16C2002A  0.75 0.85 0.75 0.85 +0.12 +16.44 0.75 - 1,207,900 961.04 28/02/63
BEC27C2002A  0.26 0.29 0.26 0.28 +0.04 +16.67 0.25 0.30 4,659,400 1,263.14 27/02/63
BEC41C1912A  0.66 0.77 0.66 0.76 +0.11 +16.92 0.68 - 2,536,000 1,846.88 24/12/62
BEM01C1907A  0.37 0.46 0.37 0.43 +0.08 +22.86 0.34 0.70 4,514,500 1,789.49 30/07/62
BEM01C1907B  0.01 0.02 0.01 0.02 +0.01 +100.00 0.01 0.03 3,932,900 77.66 30/07/62
BEM01C1911A  0.22 0.25 0.21 0.24 +0.03 +14.29 0.23 0.24 30,024,000 6,820.84 28/11/62
BEM01C1911B  0.15 0.16 0.15 0.16 +0.02 +14.29 0.15 0.17 18,733,500 2,877.45 28/11/62
BEM01P1907A  - - - - - - 0.01 0.03 - - 30/07/62
BEM01P1911A  0.36 0.36 0.33 0.33 -0.03 -8.33 0.32 0.36 18,249,600 6,396.01 28/11/62
BEM06C1912A  0.11 0.12 0.11 0.12 +0.02 +20.00 - - 3,791,000 426.35 04/12/62
BEM06P1912A  0.38 0.38 0.34 0.34 -0.06 -15.00 0.34 0.35 3,806,000 1,405.88 04/12/62
BEM08C1907A  - - - - - - - - - - 30/07/62
BEM11C2001A  0.16 0.19 0.16 0.18 +0.02 +12.50 0.17 0.19 4,126,400 707.46 31/01/63
BEM11C2003A  0.20 0.23 0.20 0.22 +0.03 +15.79 0.19 0.23 12,898,400 2,674.90 31/03/63
BEM13C1909A  0.10 0.11 0.10 0.11 +0.01 +10.00 0.10 0.12 26,175,300 2,794.25 30/09/62
BEM13C1912A  0.19 0.22 0.19 0.22 +0.04 +22.22 0.21 0.22 35,223,100 7,045.62 20/12/62
BEM13P1911A  0.29 0.29 0.25 0.25 -0.05 -16.67 - 0.30 9,898,200 2,741.24 26/11/62
BEM16C1912A  0.18 0.18 0.18 0.18 +0.02 +12.50 - - 10,000 1.80 20/12/62
BEM16C2001A  0.08 0.10 0.08 0.09 +0.01 +12.50 0.08 0.10 3,515,000 313.46 31/01/63
BEM19C1907A  0.02 0.02 0.02 0.02 +0.01 +100.00 - 0.05 660,000 13.20 31/07/62
BEM19C1911A  0.09 0.11 0.09 0.11 +0.02 +22.22 0.11 0.12 6,679,600 731.77 29/11/62
BEM19P1910A  0.06 0.06 0.06 0.06 -0.03 -33.33 0.05 - 1,400,000 84.00 31/10/62
BEM19P1911A  0.23 0.23 0.21 0.21 -0.04 -16.00 - - 10,000 2.20 29/11/62
BEM23C2001A  0.14 0.14 0.14 0.14 +0.02 +16.67 - - 350,900 49.13 31/01/63
BEM24C1909A  0.06 0.07 0.06 0.07 +0.02 +40.00 0.06 0.08 1,690,000 116.25 30/09/62
BEM24P1909A  0.05 0.05 0.04 0.04 -0.01 -20.00 - 0.07 253,000 11.52 30/09/62
BEM27C1908A  0.12 0.14 0.12 0.14 +0.02 +16.67 - 0.15 2,522,000 324.64 27/08/62
BEM27P1907A  - - - - - - - - - - 30/07/62
BEM27P1912A  0.27 0.28 0.26 0.26 -0.02 -7.14 - 0.35 696,700 189.93 27/12/62
BEM28C1909A  0.08 0.11 0.08 0.10 +0.02 +25.00 0.09 0.12 3,576,500 323.54 06/09/62
BEM28C1910A  0.07 0.08 0.07 0.07 +0.01 +16.67 0.07 0.08 2,009,700 140.68 04/10/62
BEM28C2001A  0.12 0.12 0.12 0.12 -0.88 -88.00 0.11 0.13 611,000 73.32 10/01/63
BEM41C1910A  - - - - - - - - - - 21/10/62
BEM41P1907A  - - - - - - - - - - 23/07/62
BEM41P1911A  - - - - - - - - - - 26/11/62
BEM42C1910A  0.09 0.09 0.09 0.09 +0.02 +28.57 - - 10,000 0.90 25/10/62
BGRI01C1909A  0.59 0.60 0.59 0.59 +0.03 +5.36 - 0.59 1,231,700 726.70 27/09/62
BGRI01C1909B  0.35 0.36 0.35 0.36 +0.03 +9.09 - 0.42 2,093,000 752.44 27/09/62
BGRI01C2001A  0.41 0.41 0.40 0.40 +0.01 +2.56 0.38 - 5,723,100 2,342.06 30/01/63
BGRI01C2001B  0.29 0.29 0.28 0.28 0.00 0.00 - - 8,069,500 2,330.16 30/01/63
BGRI01P1909A  - - - - - - 0.06 0.08 - - 27/09/62
BGRI01P2001A  0.45 0.45 0.45 0.45 -0.02 -4.26 - - 792,300 356.54 30/01/63
BGRI06C1912A  0.31 0.31 0.30 0.30 +0.01 +3.45 - - 797,500 246.78 04/12/62
BGRI08C1911A  0.32 0.32 0.31 0.31 +0.01 +3.33 - - 1,220,000 389.10 28/11/62
BGRI11C1909A  0.40 0.40 0.40 0.40 +0.02 +5.26 - 0.41 160,000 64.00 27/09/62
BGRI13C1908A  - - - - - - - 0.41 - - 08/08/62
BGRI13C1912A  0.32 0.32 0.31 0.31 +0.01 +3.33 0.31 0.34 11,334,600 3,627.07 13/12/62
BGRI16C2001A  0.25 0.26 0.25 0.26 +0.01 +4.00 - 0.26 800,300 200.08 31/01/63
BGRI19C1908A  0.20 0.20 0.19 0.19 +0.01 +5.56 - 0.20 320,800 63.56 30/08/62
BGRI19C1911A  0.18 0.18 0.18 0.18 +0.01 +5.88 - 0.20 100 0.02 29/11/62
BGRI24C1907A  - - - - - - - - - - 31/07/62
BGRI24C1912A  0.26 0.26 0.26 0.26 +0.03 +13.04 - 0.26 4,700 1.22 13/12/62
BGRI27C1912A  0.39 0.39 0.38 0.38 +0.01 +2.70 - - 360,000 139.80 27/12/62
BGRI27P1911A  0.16 0.16 0.16 0.16 -0.02 -11.11 - 0.19 120,500 19.28 27/11/62
BGRI41C1911A  - - - - - - - - - - 05/11/62
BGRI41P1912A  - - - - - - - - - - 30/12/62
BGRI42C1910A  - - - - - - - - - - 25/10/62
BH01C1908A  0.30 0.30 0.28 0.28 -0.01 -3.45 0.27 0.29 4,622,600 1,340.47 29/08/62
BH01C1908B  0.09 0.09 0.08 0.08 -0.01 -11.11 - 0.11 2,076,400 178.21 29/08/62
BH01P1908A  0.63 0.68 0.63 0.67 0.00 0.00 - 0.72 5,860,100 3,845.49 29/08/62
BH07C1910A  - - - - - - - - - - 25/10/62
BH08C1907A  - - - - - - 0.01 0.03 - - 30/07/62
BH11C2002A  0.44 0.44 0.42 0.42 -0.01 -2.33 - - 820,000 355.40 28/02/63
BH13C1909A  0.19 0.19 0.17 0.17 -0.01 -5.56 - - 968,000 176.83 09/09/62
BH13C1912A  0.56 0.56 0.52 0.53 0.00 0.00 - - 3,828,900 2,041.01 19/12/62
BH19C1907A  - - - - - - - - - - 31/07/62
BH19C1912A  0.53 0.53 0.49 0.49 -0.02 -3.92 - - 1,453,700 747.80 27/12/62
BH24C1907A  - - - - - - - - - - 31/07/62
BH24C1910A  0.60 0.60 0.56 0.56 -0.02 -3.45 - - 712,100 402.70 31/10/62
BH41C1911A  0.44 0.44 0.42 0.42 -0.02 -4.55 - - 2,600,000 1,107.00 26/11/62
BH41P1911A  - - - - - - - 0.44 - - 05/11/62
BJC01C1911A  0.61 0.67 0.61 0.67 +0.07 +11.67 0.65 - 7,083,900 4,574.46 28/11/62
BJC01C1911B  0.45 0.51 0.45 0.51 +0.07 +15.91 - - 8,942,800 4,412.59 28/11/62
BJC01P1911A  0.27 0.27 0.23 0.23 -0.04 -14.81 - 0.29 5,624,400 1,426.14 28/11/62
BJC06C1907A  - - - - - - 0.01 - - - 22/07/62
BJC06C1912A  0.36 0.40 0.35 0.40 +0.06 +17.65 - - 1,645,000 644.75 11/12/62
BJC08C1907A  0.02 0.02 0.02 0.02 -0.06 -75.00 - - 29,900 0.60 30/07/62
BJC11C2001A  0.34 0.38 0.34 0.37 +0.05 +15.62 0.35 - 1,539,500 563.61 31/01/63
BJC13C1908A  0.05 0.06 0.05 0.06 +0.02 +50.00 0.04 0.07 1,040,000 52.40 08/08/62
BJC13C1911A  0.34 0.39 0.33 0.38 +0.06 +18.75 0.37 0.39 15,535,800 5,681.60 14/11/62
BJC16C2002A  0.37 0.41 0.37 0.41 +0.06 +17.14 - - 1,600,000 628.00 28/02/63
BJC19C1910A  0.29 0.36 0.29 0.34 +0.06 +21.43 0.28 0.36 2,388,500 742.28 31/10/62
BJC23C2001A  0.38 0.42 0.38 0.42 +0.06 +16.67 - - 600,000 243.00 31/01/63
BJC24C1910A  0.44 0.44 0.44 0.44 +0.07 +18.92 0.40 - 50,000 22.00 31/10/62
BJC27P1908A  0.07 0.07 0.06 0.06 -0.02 -25.00 - - 1,896,200 117.77 27/08/62
BJC41C1907A <SP> - - - - - - - - - - -
BJC41C1910A  - - - - - - - - - - 21/10/62
BJC41C1912A  - - - - - - - - - - 17/12/62
BJC41P1908A  - - - - - - - - - - 20/08/62
BJC41P1912A  - - - - - - - - - - 30/12/62
BJC42C1912A  - - - - - - 0.30 - - - 25/12/62
BLA11C1909A  - - - - - - 0.01 0.04 - - 27/09/62
BLA13C1908A  - - - - - - - - - - 28/08/62
BLAN19C1910A  - - - - - - 0.26 - - - 31/10/62
BLAN19C1912A  0.19 0.19 0.18 0.18 0.00 0.00 - - 112,700 20.38 27/12/62
BLAN24C1907A  - - - - - - - - - - 31/07/62
BPP01C1912A  0.48 0.49 0.48 0.49 +0.01 +2.08 0.45 - 300,800 147.29 27/12/62
BPP01C1912B  0.32 0.32 0.31 0.31 0.00 0.00 - - 191,000 61.07 27/12/62
BPP01P1912A  0.69 0.70 0.69 0.70 -0.01 -1.41 0.68 - 1,971,000 1,379.65 27/12/62
BPP11C1910A  - - - - - - - 0.22 - - 31/10/62
BPP13C1911A  0.40 0.40 0.39 0.39 +0.02 +5.41 - 0.40 1,941,600 757.33 14/11/62
BPP16C2001A  0.42 0.42 0.42 0.42 -0.01 -2.33 0.42 0.48 42,000 17.64 31/01/63
BPP19C1908A  0.07 0.07 0.07 0.07 +0.01 +16.67 - - 1,000 0.07 30/08/62
BPP19C1910A  0.40 0.40 0.40 0.40 0.00 0.00 0.39 - 296,200 118.48 31/10/62
BPP24C1908A  0.09 0.09 0.09 0.09 +0.01 +12.50 - - 100,000 9.00 30/08/62
BPP24C1911A  0.61 0.61 0.61 0.61 +0.03 +5.17 0.58 - 42,000 25.62 29/11/62
BTS01C1908A  0.43 0.46 0.43 0.46 +0.04 +9.52 0.43 0.46 6,248,600 2,862.22 29/08/62
BTS01C1908B  0.34 0.37 0.34 0.36 +0.04 +12.50 - - 4,115,700 1,487.66 29/08/62
BTS01P1908A  - - - - - - 0.01 0.04 - - 29/08/62
BTS06C1908A  0.33 0.35 0.33 0.33 +0.02 +6.45 - - 880,000 293.70 28/08/62
BTS06P1908A  - - - - - - 0.01 - - - 28/08/62
BTS08C1911A  0.29 0.30 0.29 0.29 +0.01 +3.57 0.25 - 1,567,000 458.83 28/11/62
BTS11C1910A  - - - - - - - - - - 31/10/62
BTS11C2003A  0.34 0.36 0.34 0.36 +0.03 +9.09 - - 9,276,300 3,239.63 31/03/63
BTS13C1907A  - - - - - - - - - - 19/07/62
BTS13C1912A  0.28 0.30 0.28 0.30 +0.03 +11.11 0.28 0.31 5,121,000 1,460.96 04/12/62
BTS16C2001A  0.28 0.29 0.28 0.29 +0.03 +11.54 0.29 0.30 1,600,100 463.53 31/01/63
BTS16C2001B  - - - - - - - - - - 31/01/63
BTS19C1907A  - - - - - - - - - - 31/07/62
BTS19C1907B  0.27 0.29 0.27 0.29 +0.04 +16.00 - - 536,000 149.72 31/07/62
BTS19C1910A  0.16 0.18 0.16 0.18 +0.03 +20.00 0.14 0.20 2,564,000 433.90 31/10/62
BTS19P1910A  - - - - - - - - - - 31/10/62
BTS24C2001A  0.35 0.35 0.35 0.35 +0.02 +6.06 - - 4,002,000 1,400.70 31/01/63
BTS24P2001A  - - - - - - - - - - 31/01/63
BTS27P1911A  0.11 0.11 0.11 0.11 -0.01 -8.33 - - 400,000 44.00 27/11/62
BTS41C1908A  0.30 0.30 0.28 0.28 +0.04 +16.67 - - 5,100 1.45 06/08/62
BTS41C1912A  0.24 0.25 0.24 0.25 -0.75 -75.00 - - 2,400,000 582.00 30/12/62
BTS41P1908A  - - - - - - 0.01 - - - 20/08/62
BTS41P1910A  - - - - - - - - - - 15/10/62
BTS41P1912A  - - - - - - - - - - 30/12/62
CBG01C1907A  2.66 2.80 2.64 2.78 +0.14 +5.30 - - 424,600 1,145.68 30/07/62
CBG01C1907B  2.78 2.96 2.76 2.96 +0.26 +9.63 - - 763,400 2,163.97 30/07/62
CBG01C1909A  1.31 1.46 1.30 1.46 +0.20 +15.87 1.40 1.47 15,344,600 21,433.38 27/09/62
CBG01C1911A  1.51 1.68 1.50 1.64 +0.16 +10.81 1.19 1.68 9,129,800 14,627.90 28/11/62
CBG01C1911B  1.05 1.21 1.04 1.18 +0.15 +14.56 1.10 1.21 14,098,100 16,088.91 28/11/62
CBG01P1907A  0.01 0.01 0.01 0.01 -0.01 -50.00 - 0.02 865,600 8.66 30/07/62
CBG01P1909A  0.01 0.02 0.01 0.02 0.00 0.00 0.01 0.02 7,412,800 75.13 27/09/62
CBG01P1911A  0.18 0.18 0.14 0.14 -0.05 -26.32 0.14 0.15 8,416,000 1,339.37 28/11/62
CBG06C1908A  1.15 1.38 1.15 1.38 +0.24 +21.05 - 1.46 904,000 1,124.52 14/08/62
CBG08C1910A  0.93 1.07 0.92 1.07 +0.16 +17.58 - - 2,305,100 2,275.80 30/10/62
CBG11C1911A  2.16 2.34 2.16 2.34 +0.20 +9.35 - 2.36 188,600 428.55 29/11/62
CBG13C1907A  - - - - - - - - - - 26/07/62
CBG13C1908A  0.79 0.95 0.79 0.93 +0.17 +22.37 0.90 0.96 2,076,400 1,920.65 27/08/62
CBG13C1912A  0.87 1.00 0.86 0.98 +0.13 +15.29 0.94 0.99 27,303,900 25,633.78 20/12/62
CBG13P1907A  - - - - - - - 0.01 - - 26/07/62
CBG13P1909A  0.04 0.05 0.03 0.04 -0.01 -20.00 0.03 0.04 1,422,400 55.62 20/09/62
CBG13P1911A  0.49 0.49 0.43 0.43 -0.08 -15.69 0.42 0.45 9,408,500 4,292.37 26/11/62
CBG16C1912A  - - - - - - - - - - 20/12/62
CBG16C2001A  1.30 1.41 1.30 1.41 +0.20 +16.53 - - 11,000 14.34 31/01/63
CBG19C1907A  0.56 0.76 0.55 0.72 +0.18 +33.33 0.54 0.77 1,996,900 1,359.06 31/07/62
CBG19C1911A  0.69 0.81 0.69 0.80 +0.13 +19.40 0.68 - 5,065,300 3,916.58 29/11/62
CBG19P1911A  0.16 0.16 0.13 0.13 -0.04 -23.53 0.12 - 1,159,600 161.03 29/11/62
CBG23C1908A  0.78 0.78 0.78 0.78 +0.07 +9.86 - - 20,000 15.60 30/08/62
CBG24C1909A  0.83 0.98 0.82 0.98 +0.23 +30.67 - - 631,300 549.32 30/09/62
CBG27C1912A  - - - - - - - - - - 27/12/62
CBG28C1908A  1.16 1.16 1.16 1.16 +0.14 +13.73 1.19 1.25 100 0.12 09/08/62
CBG28C1910A  0.82 0.86 0.82 0.86 +0.07 +8.86 0.85 0.89 43,000 35.74 04/10/62
CBG28C1912A  0.67 0.78 0.66 0.77 +0.13 +20.31 0.75 0.78 7,096,700 5,140.74 06/12/62
CBG41C1908A  1.94 2.02 1.94 2.02 +0.30 +17.44 - - 29,800 60.16 06/08/62
CBG41C1908B  0.90 0.90 0.90 0.90 +0.11 +13.92 - - 3,000 2.70 20/08/62
CBG41C1910A  0.83 0.93 0.83 0.91 +0.10 +12.35 - - 4,815,000 4,317.65 01/10/62
CBG41C1910B  0.93 0.93 0.93 0.93 +0.13 +16.25 - - 9,000 8.37 01/10/62
CBG41P1908A  - - - - - - - - - - 13/08/62
CBG41P1909A  0.20 0.20 0.17 0.17 -0.05 -22.73 - 0.19 55,000 10.00 24/09/62
CBG41P1910A  - - - - - - - 0.13 - - 01/10/62
CBG42C1910A  1.14 1.20 1.14 1.20 +0.16 +15.38 - 1.43 500 0.59 25/10/62
CENT01C1909A  0.05 0.07 0.05 0.05 0.00 0.00 0.05 0.06 2,635,300 157.61 27/09/62
CENT01C1909B  - - - - - - 0.01 0.02 - - 27/09/62
CENT01C1911A  0.35 0.38 0.35 0.36 +0.01 +2.86 0.35 0.42 17,073,900 6,217.89 28/11/62
CENT01C1911B  0.24 0.27 0.24 0.25 +0.01 +4.17 0.24 0.27 29,608,400 7,537.50 28/11/62
CENT01P1909A  1.01 1.01 0.96 0.98 -0.05 -4.85 - - 5,332,800 5,268.69 27/09/62
CENT01P1911A  0.35 0.35 0.33 0.34 -0.02 -5.56 - 0.36 17,659,800 6,058.73 28/11/62
CENT06C1908A  - - - - - - 0.01 0.04 - - 28/08/62
CENT08C1911A  0.08 0.09 0.08 0.08 0.00 0.00 - - 2,290,000 191.24 28/11/62
CENT11C1909A  - - - - - - - - - - 27/09/62
CENT11C2004A  0.30 0.32 0.30 0.30 0.00 0.00 - - 4,206,000 1,292.20 30/04/63
CENT13C1911A  0.19 0.20 0.18 0.19 0.00 0.00 0.18 0.20 12,565,300 2,405.37 15/11/62
CENT16C2001A  0.22 0.23 0.22 0.23 +0.02 +9.52 0.22 0.24 2,120,000 473.41 31/01/63
CENT19C1908A  - - - - - - - 0.01 - - 30/08/62
CENT19C1910A  0.08 0.09 0.08 0.09 +0.01 +12.50 0.08 0.09 8,866,700 717.74 31/10/62
CENT23C1908A  - - - - - - - - - - 30/08/62
CENT24C1908A  - - - - - - - - - - 30/08/62
CENT24C1910A  0.18 0.18 0.17 0.17 +0.01 +6.25 0.16 0.18 148,000 25.36 31/10/62
CENT27C1912A  0.27 0.29 0.27 0.28 +0.01 +3.70 - - 2,992,600 830.95 27/12/62
CENT41C1908A  - - - - - - 0.01 - - - 06/08/62
CENT41C1912A  - - - - - - 0.12 - - - 02/12/62
CENT41P1910A  - - - - - - - - - - 29/10/62
CHG01C1907A  0.82 0.82 0.82 0.82 +0.03 +3.80 - - 493,000 404.26 30/07/62
CHG01C1907B  0.07 0.07 0.06 0.06 -0.02 -25.00 - 0.12 1,800,800 117.06 30/07/62
CHG01P1907A  - - - - - - 0.01 0.02 - - 30/07/62
CHG06C1911A  0.30 0.32 0.29 0.29 -0.02 -6.45 - 0.30 1,050,000 315.60 01/11/62
CHG08C1912A  0.27 0.27 0.26 0.26 -0.01 -3.70 - 0.29 1,843,000 496.01 27/12/62
CHG11C1911A  0.25 0.25 0.25 0.25 -0.01 -3.85 - - 60,000 15.00 29/11/62
CHG13C1911A  0.25 0.25 0.24 0.24 -0.01 -4.00 - 0.25 4,595,500 1,139.60 14/11/62
CHG16C2002A  0.24 0.24 0.23 0.24 0.00 0.00 - - 1,734,400 416.08 28/02/63
CHG19C1911A  0.16 0.16 0.15 0.15 -0.02 -11.76 - 0.19 524,400 82.90 29/11/62
CHG23C1907A  - - - - - - - - - - 31/07/62
CHG24C1907A  - - - - - - - - - - 31/07/62
CHG24C1911A  - - - - - - 0.79 0.84 - - 29/11/62
CHG41C1912A  0.20 0.20 0.20 0.20 0.00 0.00 - - 1,200,000 240.00 09/12/62
CK01C1907A  0.33 0.35 0.33 0.35 +0.03 +9.38 - 0.36 3,207,400 1,122.20 30/07/62
CK01C1907B  0.09 0.11 0.09 0.11 +0.02 +22.22 - 0.12 37,600 3.76 30/07/62
CK01C2001A  0.28 0.29 0.28 0.28 +0.01 +3.70 0.25 - 3,530,700 988.60 30/01/63
CK01C2001B  0.20 0.20 0.20 0.20 +0.02 +11.11 0.19 - 5,141,000 1,028.20 30/01/63
CK01P1907A  0.01 0.01 0.01 0.01 0.00 0.00 0.01 0.02 160,000 1.60 30/07/62
CK01P2001A  0.38 0.38 0.37 0.37 -0.02 -5.13 - - 3,666,100 1,385.90 30/01/63
CK06C1911A  0.16 0.17 0.16 0.17 +0.03 +21.43 0.13 0.18 1,960,000 315.60 28/11/62
CK08C1911A  0.18 0.19 0.18 0.19 +0.01 +5.56 - 0.20 1,346,000 248.34 28/11/62
CK11C1911A  0.22 0.22 0.22 0.22 +0.02 +10.00 - - 160,000 35.20 29/11/62
CK13C1910A  0.20 0.22 0.20 0.22 +0.02 +10.00 0.19 0.22 8,194,800 1,688.15 25/10/62
CK16C1912A  0.33 0.33 0.33 0.33 +0.02 +6.45 - 0.34 927,000 305.91 20/12/62
CK19C1907A  0.04 0.04 0.04 0.04 +0.01 +33.33 0.02 - 200,000 8.00 31/07/62
CK19C1912A  0.14 0.15 0.14 0.15 +0.02 +15.38 0.14 0.17 1,963,800 280.93 27/12/62
CK23C1907A  - - - - - - - - - - 31/07/62
CK24C1910A  0.24 0.24 0.24 0.24 +0.02 +9.09 - - 248,000 59.52 31/10/62
CK41C1907A <SP> - - - - - - - - - - -
CK41C1911A  - - - - - - - - - - 19/11/62
CKP01C1911A  0.59 0.59 0.55 0.56 -0.02 -3.45 0.55 0.66 6,609,200 3,736.04 28/11/62
CKP01C1911B  0.46 0.48 0.43 0.45 -0.02 -4.26 0.44 0.48 9,465,300 4,340.50 28/11/62
CKP06C1910A  0.64 0.66 0.60 0.62 -0.02 -3.12 - 0.64 1,101,000 697.19 16/10/62
CKP08C1910A  0.38 0.40 0.36 0.37 -0.01 -2.63 0.35 0.48 1,756,700 665.88 30/10/62
CKP11C1910A  0.46 0.47 0.43 0.44 -0.02 -4.35 - 0.59 180,000 81.60 31/10/62
CKP13C1908A  - - - - - - - - - - 27/08/62
CKP13C1910A  - - - - - - - 0.41 - - 08/10/62
CKP13C1912A  0.33 0.33 0.28 0.29 -0.02 -6.45 0.28 0.30 10,636,500 3,156.54 12/12/62
CKP16C2001A  0.27 0.29 0.27 0.28 -0.02 -6.67 0.26 0.29 182,700 50.26 31/01/63
CKP19C1907A  - - - - - - - - - - 31/07/62
CKP19C1910A  0.45 0.46 0.43 0.45 0.00 0.00 0.39 - 750,700 335.90 31/10/62
CKP19C1911A  0.19 0.20 0.18 0.18 -0.01 -5.26 0.17 - 1,971,000 367.45 29/11/62
CKP23C1907A  - - - - - - - - - - 31/07/62
CKP24C1907A  - - - - - - - - - - 31/07/62
CKP24C1912A  - - - - - - - - - - 13/12/62
CKP24P1912A  0.09 0.10 0.08 0.10 +0.01 +11.11 0.09 0.10 805,400 75.00 13/12/62
CKP28C1908A  - - - - - - 0.49 0.55 - - 09/08/62
CKP28C1910A  0.30 0.31 0.27 0.28 -0.02 -6.67 0.27 0.29 1,605,800 460.94 04/10/62
CKP28C1912A  0.23 0.24 0.22 0.22 -0.01 -4.35 0.22 0.24 2,628,500 600.02 06/12/62
CKP41C1909A  0.38 0.38 0.38 0.38 -0.02 -5.00 - - 600,000 228.00 24/09/62
COM706C1908A  1.53 1.53 1.53 1.53 +0.06 +4.08 - - 160,000 244.80 07/08/62
COM708C1911A  0.96 0.98 0.95 0.96 +0.01 +1.05 - 0.98 983,300 945.80 28/11/62
COM711C1909A  0.52 0.53 0.51 0.52 +0.01 +1.96 - - 1,500,100 779.05 27/09/62
COM713C1907A  - - - - - - - - - - 31/07/62
COM713C1912A  0.65 0.67 0.64 0.65 +0.02 +3.17 0.64 0.66 7,610,400 4,955.86 13/12/62
COM716C2001A  0.71 0.72 0.70 0.71 +0.01 +1.43 0.70 0.72 2,336,900 1,663.60 31/01/63
COM719C1910A  0.67 0.68 0.65 0.66 +0.02 +3.12 - 0.68 296,500 195.75 31/10/62
COM719C2001A  0.20 0.20 0.19 0.19 0.00 0.00 0.16 0.20 138,700 26.85 31/01/63
COM719P1907A  - - - - - - - 0.01 - - 31/07/62
COM719P1911A  0.26 0.26 0.24 0.25 -0.01 -3.85 0.24 0.26 2,667,100 664.15 29/11/62
COM724C1908A  0.68 0.68 0.68 0.68 +0.03 +4.62 - - 100,000 68.00 30/08/62
COM727C1907A  1.32 1.32 1.29 1.29 +0.02 +1.57 - - 180,000 234.30 30/07/62
COM741C1908A  - - - - - - 0.56 - - - 13/08/62
COM741C1911A  0.94 0.95 0.94 0.95 +0.02 +2.15 - - 607,400 573.96 26/11/62
CPAL01C1907A  1.00 1.04 1.00 1.01 +0.02 +2.02 1.00 1.02 265,200 273.08 30/07/62
CPAL01C1907B  0.23 0.25 0.21 0.21 -0.01 -4.55 - 0.23 3,842,800 851.10 30/07/62
CPAL01C1911A  0.98 1.00 0.98 0.98 +0.01 +1.03 0.98 1.00 4,032,100 3,977.65 28/11/62
CPAL01C1911B  0.78 0.79 0.76 0.78 +0.02 +2.63 0.75 0.79 11,133,600 8,643.48 28/11/62
CPAL01P1907A  0.01 0.02 0.01 0.02 +0.01 +100.00 0.01 0.02 18,000 0.33 30/07/62
CPAL01P1907B  - - - - - - 0.01 0.02 - - 30/07/62
CPAL01P1911A  0.60 0.61 0.59 0.60 -0.01 -1.64 0.59 0.62 6,656,900 4,021.70 28/11/62
CPAL01P1911B  0.35 0.35 0.34 0.34 -0.01 -2.86 - 0.37 3,429,000 1,191.36 28/11/62
CPAL06C1908A  0.51 0.53 0.50 0.50 0.00 0.00 0.48 - 685,000 351.98 21/08/62
CPAL08C1908A  0.43 0.46 0.42 0.42 -0.01 -2.33 - 0.46 300,100 128.05 29/08/62
CPAL08C2001A  0.62 0.63 0.61 0.61 -0.01 -1.61 0.60 0.64 2,982,200 1,846.68 30/01/63
CPAL08P1908A  - - - - - - - 0.05 - - 29/08/62
CPAL11C1909A  0.63 0.64 0.62 0.62 +0.01 +1.64 - - 160,000 100.40 27/09/62
CPAL13C1911A  0.82 0.82 0.78 0.81 +0.02 +2.53 0.78 0.83 12,206,200 9,757.19 15/11/62
CPAL13P1911A  0.33 0.34 0.33 0.34 -0.01 -2.86 0.30 - 7,401,100 2,498.36 22/11/62
CPAL16C1912A  1.51 1.52 1.51 1.51 +0.02 +1.34 - - 400,000 605.58 20/12/62
CPAL16C2001A  0.80 0.81 0.79 0.80 +0.01 +1.27 - 0.82 459,900 369.72 31/01/63
CPAL19C1907A  0.34 0.34 0.30 0.30 0.00 0.00 - 0.36 100,300 30.09 31/07/62
CPAL19C1911A  0.41 0.41 0.40 0.41 +0.02 +5.13 - - 1,072,000 429.52 29/11/62
CPAL19P1910A  - - - - - - 0.05 - - - 31/10/62
CPAL24C1907A  - - - - - - - - - - 31/07/62
CPAL24P1907A  - - - - - - - 0.02 - - 31/07/62
CPAL24P1909A  0.01 0.01 0.01 0.01 0.00 0.00 - 0.01 8,800 0.09 30/09/62
CPAL24P1912A  - - - - - - - - - - 13/12/62
CPAL27C1912A  0.84 0.84 0.81 0.81 0.00 0.00 - - 360,000 294.90 27/12/62
CPAL28C1910A  - - - - - - 0.65 0.71 - - 04/10/62
CPAL28C1912A  0.61 0.62 0.60 0.60 -0.01 -1.64 0.60 0.63 1,018,400 621.07 06/12/62
CPAL28C2001A  0.46 0.46 0.46 0.46 -0.54 -54.00 0.45 0.48 613,200 282.07 10/01/63
CPAL41C1910A  0.72 0.72 0.72 0.72 0.00 0.00 - 0.79 1,200,000 864.00 08/10/62
CPAL41C1910B  - - - - - - - - - - 21/10/62
CPAL41P1908A  - - - - - - - - - - 13/08/62
CPAL41P1911A  - - - - - - - - - - 26/11/62
CPAL41P1912A  - - - - - - - - - - 24/12/62
CPAL41P1912B  - - - - - - - - - - 24/12/62
CPAL42C1910A  - - - - - - - - - - 25/10/62
CPF01C1908A  0.25 0.28 0.25 0.26 +0.03 +13.04 0.24 0.27 14,670,200 3,859.66 29/08/62
CPF01C1908B  0.10 0.14 0.10 0.11 +0.01 +10.00 0.09 0.13 33,330,500 3,936.26 29/08/62
CPF01P1908A  0.12 0.12 0.10 0.10 -0.02 -16.67 0.10 0.12 22,527,300 2,499.12 29/08/62
CPF01P1908B  0.03 0.03 0.03 0.03 -0.01 -25.00 0.01 0.03 72,000 2.16 29/08/62
CPF08C1911A  0.16 0.19 0.16 0.18 +0.02 +12.50 0.15 0.20 3,647,400 641.69 28/11/62
CPF11C1910A  - - - - - - - - - - 31/10/62
CPF13C1908A  0.19 0.19 0.19 0.19 -0.01 -5.00 - - 26,000 4.94 30/08/62
CPF13C1910A  0.14 0.17 0.14 0.16 +0.01 +6.67 0.14 0.16 19,726,100 3,119.28 25/10/62
CPF13C1911A  0.22 0.25 0.22 0.23 +0.01 +4.55 0.23 0.25 10,388,200 2,469.15 15/11/62
CPF13P1910A  0.16 0.16 0.13 0.14 -0.01 -6.67 0.13 0.15 6,585,200 904.07 30/10/62
CPF16C2001A  0.17 0.17 0.17 0.17 +0.01 +6.25 0.16 0.19 1,640,200 278.83 31/01/63
CPF19C1907A  0.03 0.03 0.03 0.03 0.00 0.00 - - 899,700 26.99 31/07/62
CPF19C1910A  0.17 0.20 0.17 0.18 +0.01 +5.88 0.17 0.19 3,097,800 565.08 31/10/62
CPF19C2001A  0.16 0.16 0.16 0.16 -0.84 -84.00 0.15 - 100,000 16.00 31/01/63
CPF19P1910A  - - - - - - - - - - 31/10/62
CPF24C1912A  0.22 0.25 0.21 0.23 +0.03 +15.00 - - 472,000 111.39 13/12/62
CPF24P1909A  - - - - - - - - - - 30/09/62
CPF27C2001A  0.23 0.26 0.23 0.24 +0.02 +9.09 0.23 - 1,420,000 349.90 27/01/63
CPF28C1912A  0.16 0.19 0.16 0.17 +0.01 +6.25 0.17 0.20 1,885,200 328.49 06/12/62
CPF28P1911A  0.15 0.15 0.14 0.15 -0.01 -6.25 0.13 0.16 1,024,100 150.47 08/11/62
CPF41C1908A  0.09 0.11 0.09 0.09 -0.01 -10.00 - - 2,600,000 274.00 20/08/62
CPF41P1910A  - - - - - - - - - - 29/10/62
CPF41P1912A  - - - - - - - - - - 09/12/62
CPN01C1908A  0.26 0.26 0.23 0.23 -0.01 -4.17 0.22 0.27 2,755,800 657.07 29/08/62
CPN01C1908B  0.07 0.07 0.06 0.06 0.00 0.00 0.04 0.30 10,000 0.60 29/08/62
CPN01P1908A  0.61 0.66 0.61 0.64 +0.01 +1.59 0.60 - 4,171,200 2,667.14 29/08/62
CPN06C1908A  0.17 0.17 0.14 0.14 -0.02 -12.50 - - 929,000 143.81 28/08/62
CPN11C1910A  0.15 0.15 0.14 0.14 0.00 0.00 - - 816,400 116.30 31/10/62
CPN13C1908A  0.15 0.15 0.13 0.14 0.00 0.00 - - 1,795,600 244.25 29/08/62
CPN13C1912A  0.43 0.43 0.40 0.41 0.00 0.00 0.39 0.45 3,786,100 1,545.31 24/12/62
CPN16C2001A  - - - - - - - - - - 31/01/63
CPN19C1911A  0.27 0.27 0.25 0.25 0.00 0.00 - 0.27 843,100 211.64 29/11/62
CPN24C1909A  - - - - - - - 0.20 - - 30/09/62
CPN24P1907A  - - - - - - - - - - 31/07/62
CPN24P1911A  0.61 0.61 0.61 0.61 -0.03 -4.69 - - 200,000 122.00 29/11/62
CPN41C1910A  - - - - - - - - - - 21/10/62
CPN41P1908A  - - - - - - - - - - 20/08/62
CPN41P1912A  - - - - - - 0.40 - - - 09/12/62
DTAC01C1910A  0.78 0.78 0.76 0.76 -0.01 -1.30 0.75 0.80 6,890,800 5,290.66 30/10/62
DTAC01C1910B  0.71 0.72 0.67 0.68 -0.02 -2.86 0.66 0.71 11,595,000 7,988.48 30/10/62
DTAC01P1910A  0.56 0.60 0.56 0.58 +0.01 +1.75 0.57 0.59 14,467,300 8,411.05 30/10/62
DTAC01P1910B  0.17 0.18 0.17 0.18 0.00 0.00 0.16 0.18 15,762,900 2,799.63 30/10/62
DTAC06C1908A  0.46 0.46 0.42 0.43 -0.02 -4.44 - 0.45 2,273,000 977.71 21/08/62
DTAC06P1908A  - - - - - - 0.02 0.04 - - 21/08/62
DTAC07C1909A  - - - - - - - - - - 27/09/62
DTAC08C1911A  0.66 0.66 0.63 0.63 -0.01 -1.56 - 0.66 3,795,700 2,421.96 28/11/62
DTAC08P1911A  0.36 0.37 0.36 0.37 +0.01 +2.78 0.36 - 1,463,600 539.31 28/11/62
DTAC11C2002A  0.76 0.77 0.75 0.76 0.00 0.00 - - 2,697,200 2,042.88 28/02/63
DTAC13C1908A  0.42 0.44 0.41 0.41 -0.03 -6.82 0.40 0.44 29,777,700 12,448.73 28/08/62
DTAC13C1911A  0.81 0.82 0.78 0.80 -0.01 -1.23 0.76 0.81 5,041,200 4,011.56 15/11/62
DTAC13P1907A  - - - - - - - - - - 19/07/62
DTAC13P1909A  0.13 0.13 0.13 0.13 0.00 0.00 0.12 0.14 3,411,800 443.53 09/09/62
DTAC13P1912A  0.55 0.58 0.55 0.58 -0.42 -42.00 0.55 - 5,530,900 3,099.46 20/12/62
DTAC16C2001A  0.78 0.80 0.78 0.79 +0.09 +12.86 - - 3,388,600 2,666.19 31/01/63
DTAC19C1908A  0.26 0.27 0.25 0.26 -0.02 -7.14 0.25 0.27 2,153,300 553.76 30/08/62
DTAC19P1910A  0.06 0.06 0.06 0.06 0.00 0.00 0.06 0.08 11,600 0.70 31/10/62
DTAC23P1908A  - - - - - - 0.04 0.06 - - 30/08/62
DTAC24C1910A  0.81 0.82 0.79 0.82 +0.01 +1.23 - 0.81 30,100 24.08 31/10/62
DTAC24P1909A  0.40 0.42 0.40 0.41 0.00 0.00 0.39 0.42 590,000 238.00 30/09/62
DTAC27C2002A  0.76 0.78 0.76 0.77 0.00 0.00 - - 2,080,000 1,596.80 27/02/63
DTAC27P2002A  0.35 0.36 0.35 0.35 -0.01 -2.78 - - 1,479,800 530.12 27/02/63
DTAC28C1908A  0.26 0.26 0.26 0.26 -0.02 -7.14 0.25 0.29 5,600 1.46 09/08/62
DTAC28C1911A  0.62 0.64 0.62 0.63 0.00 0.00 0.61 0.64 3,068,000 1,925.89 08/11/62
DTAC41C1908A  - - - - - - - - - - 20/08/62
DTAC41C1912A  0.71 0.74 0.71 0.72 -0.01 -1.37 - - 5,400,000 3,877.00 24/12/62
DTAC41P1908A  0.05 0.05 0.05 0.05 -0.13 -72.22 0.02 0.06 50,000 2.50 20/08/62
DTAC42C1911A  - - - - - - - - - - 25/11/62
EA06C1907A  0.07 0.07 0.06 0.06 -0.01 -14.29 - - 2,528,000 172.28 31/07/62
EA06C1910A  0.38 0.40 0.38 0.40 +0.03 +8.11 0.38 - 330,000 128.70 15/10/62
EA07C1910A  0.57 0.57 0.57 0.57 +0.01 +1.79 - - 5,800 3.31 25/10/62
EA08C1908A  0.36 0.36 0.35 0.36 +0.01 +2.86 - 0.43 540,000 193.90 29/08/62
EA11C1911A  0.71 0.71 0.69 0.69 +0.01 +1.47 0.68 0.71 1,586,300 1,106.18 29/11/62
EA13C1908A  0.33 0.34 0.32 0.33 +0.01 +3.12 0.32 0.34 2,153,900 709.67 28/08/62
EA13C1910A  0.23 0.24 0.22 0.23 +0.01 +4.55 0.23 0.24 11,616,600 2,664.03 08/10/62
EA13C1912A  0.55 0.55 0.53 0.54 -0.46 -46.00 0.52 0.55 10,177,900 5,485.91 20/12/62
EA13P1909A  0.16 0.17 0.16 0.16 -0.01 -5.88 - - 1,175,800 188.23 09/09/62
EA13P1910A  0.48 0.49 0.47 0.48 -0.02 -4.00 - 0.50 6,329,300 3,043.73 08/10/62
EA16C1911A  0.62 0.62 0.60 0.61 0.00 0.00 0.56 0.62 267,600 164.71 29/11/62
EA19C1907A  0.15 0.15 0.14 0.14 0.00 0.00 - - 949,700 140.37 31/07/62
EA19C1908A  0.18 0.18 0.17 0.17 0.00 0.00 0.16 0.18 2,030,100 345.12 30/08/62
EA19P1910A  0.19 0.19 0.19 0.19 -0.03 -13.64 - - 3,097,400 588.51 31/10/62
EA23C1909A  0.34 0.34 0.33 0.34 +0.01 +3.03 - 0.38 500,000 169.50 30/09/62
EA24C1910A  0.40 0.40 0.39 0.40 +0.02 +5.26 - 0.41 258,600 103.40 31/10/62
EA27C1908A  0.34 0.34 0.34 0.34 +0.01 +3.03 - - 120,000 40.80 27/08/62
EA27P1908A  - - - - - - - - - - 27/08/62
EA28C1909A  0.30 0.30 0.28 0.29 +0.01 +3.57 0.28 0.31 1,326,400 386.20 06/09/62
EA28C1909B  0.12 0.12 0.12 0.12 +0.01 +9.09 0.11 0.14 830,300 99.64 06/09/62
EA28C1910A  0.22 0.22 0.21 0.21 +0.01 +5.00 0.20 0.22 331,900 69.70 04/10/62
EA41C1907A <SP> - - - - - - - - - - -
EA41C1910A  0.41 0.42 0.41 0.42 +0.01 +2.44 - - 30,000 12.40 01/10/62
EA41C1910B  0.43 0.43 0.43 0.43 -0.09 -17.31 - - 10,000 4.30 01/10/62
EA41C1912A  0.52 0.52 0.51 0.51 +0.02 +4.08 - - 3,600,000 1,863.00 30/12/62
EA41P1907A  - - - - - - - - - - 23/07/62
EA41P1912A  - - - - - - - - - - 09/12/62
EA42C1910A  0.23 0.23 0.23 0.23 +0.01 +4.55 - - 10,000 2.30 25/10/62
EGCO01C1909A  1.35 1.36 1.27 1.27 -0.08 -5.93 1.25 - 2,622,800 3,398.37 27/09/62
EGCO01C1909B  1.15 1.15 1.05 1.05 -0.11 -9.48 - 1.11 2,652,500 2,874.29 27/09/62
EGCO01C2001A  0.83 0.83 0.77 0.77 -0.06 -7.23 - 0.83 4,794,100 3,796.93 30/01/63
EGCO01C2001B  0.54 0.56 0.52 0.52 -0.06 -10.34 0.50 0.54 5,164,000 2,775.03 30/01/63
EGCO13C1910A  - - - - - - - 0.84 - - 30/10/62
EGCO13C1912A  0.56 0.56 0.50 0.50 -0.07 -12.28 0.49 0.51 22,102,500 11,559.60 24/12/62
EGCO16C2001A  - - - - - - - - - - 31/01/63
EGCO19C1907A  - - - - - - - - - - 31/07/62
EGCO19C1908A  0.45 0.51 0.45 0.45 -0.09 -16.67 0.43 0.45 1,242,800 579.29 30/08/62
EGCO24C1908A  1.39 1.39 1.37 1.37 -0.22 -13.84 - - 600 0.82 30/08/62
EGCO27C1910A  - - - - - - - - - - 28/10/62
EGCO41C1911A  0.51 0.52 0.48 0.48 -0.07 -12.73 - - 1,400,000 698.00 05/11/62
EGCO41P1911A  0.13 0.14 0.13 0.14 +0.01 +7.69 0.12 - 16,800 2.23 05/11/62
EPG19C1908A  - - - - - - 0.01 0.05 - - 30/08/62
EPG19C1910A  0.37 0.37 0.33 0.34 -0.01 -2.86 0.33 0.34 2,750,000 930.67 31/10/62
EPG19P1911A  0.11 0.12 0.10 0.11 -0.01 -8.33 - 0.12 2,773,300 301.11 29/11/62
EPG24C1908A  0.09 0.09 0.09 0.09 0.00 0.00 - - 2,000 0.18 30/08/62
EPG24C1911A  0.60 0.60 0.55 0.57 -0.01 -1.72 - - 1,456,900 818.54 29/11/62
ERW06C1907A  - - - - - - 0.01 0.02 - - 31/07/62
ERW06C1911A  0.11 0.12 0.09 0.10 0.00 0.00 0.09 0.11 7,455,900 785.07 01/11/62
ERW11C2001A  0.16 0.16 0.16 0.16 0.00 0.00 - 0.21 1,331,400 213.02 31/01/63
ERW13C1911A  0.12 0.12 0.11 0.11 0.00 0.00 0.10 0.13 4,905,600 582.33 14/11/62
ERW19C1908A  - - - - - - - - - - 30/08/62
ERW19C1911A  0.13 0.13 0.13 0.13 +0.01 +8.33 0.11 0.15 707,200 91.94 29/11/62
ERW24C1909A  - - - - - - 0.06 0.08 - - 30/09/62
ERW27C1910A  0.13 0.13 0.12 0.12 -0.01 -7.69 0.12 - 3,346,000 424.98 28/10/62
ESSO01C1911A  0.68 0.71 0.68 0.69 +0.02 +2.99 0.69 0.71 3,770,600 2,665.79 28/11/62
ESSO01C1911B  0.23 0.23 0.22 0.22 0.00 0.00 0.22 0.23 11,620,500 2,669.55 28/11/62
ESSO01P1911A  0.33 0.33 0.33 0.33 -0.01 -2.94 0.32 0.35 4,416,400 1,457.41 28/11/62
ESSO06C1911A  0.28 0.28 0.27 0.27 0.00 0.00 - - 1,546,500 432.52 28/11/62
ESSO08C1908A  - - - - - - - 0.08 - - 29/08/62
ESSO08C1911A  0.17 0.17 0.16 0.16 0.00 0.00 - 0.22 2,631,400 446.94 28/11/62
ESSO11C2002A  0.24 0.24 0.23 0.23 -0.01 -4.17 - - 1,905,900 456.92 28/02/63
ESSO13C1910A  0.13 0.14 0.13 0.14 +0.02 +16.67 0.12 0.16 3,592,600 501.96 25/10/62
ESSO13C1911A  - - - - - - - - - - 21/11/62
ESSO13C1912A  0.27 0.28 0.26 0.27 +0.02 +8.00 - 0.28 11,296,000 3,048.03 13/12/62
ESSO19C1910A  0.11 0.11 0.10 0.11 +0.01 +10.00 0.10 0.12 7,522,000 823.42 31/10/62
ESSO23C1908A  0.07 0.07 0.07 0.07 0.00 0.00 - - 1,100,000 77.00 30/08/62
ESSO24C1907A  - - - - - - - 0.06 - - 31/07/62
ESSO24C1910A  - - - - - - - 0.79 - - 31/10/62
ESSO27C1912A  0.16 0.16 0.16 0.16 0.00 0.00 0.15 - 20,000 3.20 27/12/62
ESSO41C1911A  - - - - - - - - - - 05/11/62
ESSO42C1910A  - - - - - - - 0.16 - - 25/10/62
GFPT08C1912A  0.50 0.51 0.50 0.51 +0.02 +4.08 - 0.51 250,000 127.00 27/12/62
GFPT13C1912A  0.44 0.45 0.44 0.44 +0.01 +2.33 0.43 - 5,042,600 2,233.71 23/12/62
GFPT19C1907A  0.23 0.23 0.23 0.23 -0.01 -4.17 - - 728,000 167.44 31/07/62
GFPT19C1912A  0.37 0.38 0.37 0.37 0.00 0.00 - - 1,482,200 554.90 27/12/62
GFPT19P1912A  0.25 0.25 0.24 0.25 -0.01 -3.85 - - 2,266,000 559.27 27/12/62
GFPT23C1909A  0.41 0.42 0.41 0.42 +0.02 +5.00 - - 1,000,000 411.50 30/09/62
GFPT24C1907A  - - - - - - - - - - 31/07/62
GFPT24C1912A  0.42 0.43 0.42 0.43 +0.02 +4.88 - - 1,000,000 425.00 13/12/62
GFPT42C1911A  0.64 0.66 0.64 0.64 +0.01 +1.59 - - 400,000 258.00 25/11/62
GGC13C1908A  0.18 0.20 0.18 0.20 +0.03 +17.65 0.19 - 3,380,300 647.62 28/08/62
GLOB01C1909A  0.36 0.36 0.33 0.33 +0.01 +3.12 0.32 0.36 4,698,700 1,588.00 27/09/62
GLOB01C1909B  0.11 0.11 0.11 0.11 +0.01 +10.00 - 0.15 3,539,000 389.29 27/09/62
GLOB01P1909A  0.39 0.42 0.39 0.40 -0.02 -4.76 - 0.42 8,004,200 3,241.17 27/09/62
GLOB06C1911A  0.34 0.34 0.31 0.31 +0.01 +3.33 0.30 - 785,400 246.69 28/11/62
GLOB11C2002A  0.51 0.51 0.49 0.49 +0.01 +2.08 - - 1,500,000 743.00 28/02/63
GLOB13C1910A  0.27 0.27 0.26 0.26 +0.01 +4.00 0.20 0.28 2,559,900 669.23 30/10/62
GLOB16C2001A  0.38 0.38 0.38 0.38 +0.03 +8.57 0.33 0.39 10,000 3.80 31/01/63
GLOB19C1907A  - - - - - - - - - - 31/07/62
GLOB19C1912A  0.25 0.25 0.25 0.25 +0.01 +4.17 - 0.26 797,900 199.48 27/12/62
GLOB24C1908A  - - - - - - - 0.08 - - 30/08/62
GLOB24C1911A  - - - - - - - - - - 29/11/62
GLOB41C1908A  - - - - - - - - - - 13/08/62
GLOB41C1910A  0.17 0.17 0.16 0.17 +0.01 +6.25 - - 750,000 124.50 15/10/62
GLOW13C1912A  - - - - - - - - - - 12/12/62
GPSC01C1910A  1.02 1.02 0.97 0.98 0.00 0.00 0.97 0.99 11,430,600 11,352.93 30/10/62
GPSC01C1910B  0.93 0.93 0.88 0.88 -0.01 -1.12 0.77 0.92 6,652,900 5,994.47 30/10/62
GPSC01C1912A  0.75 0.75 0.71 0.72 -0.01 -1.37 0.71 0.73 12,937,800 9,493.15 27/12/62
GPSC01C1912B  0.52 0.52 0.48 0.48 -0.03 -5.88 0.46 0.51 26,496,100 13,330.96 27/12/62
GPSC01P1910A  0.19 0.21 0.19 0.20 0.00 0.00 0.19 0.22 11,673,400 2,292.28 30/10/62
GPSC01P1912A  0.87 0.91 0.87 0.89 +0.01 +1.14 0.88 0.93 14,148,000 12,563.46 27/12/62
GPSC06C1912A  0.70 0.70 0.66 0.66 0.00 0.00 - - 1,710,000 1,161.95 18/12/62
GPSC08C2001A  0.69 0.70 0.67 0.67 -0.01 -1.47 0.66 0.68 2,360,100 1,606.27 30/01/63
GPSC11C1909A  0.51 0.51 0.47 0.48 -0.01 -2.04 - 0.54 1,276,200 629.72 27/09/62
GPSC13C1908A  0.55 0.55 0.50 0.50 -0.02 -3.85 0.49 0.53 2,519,100 1,315.23 27/08/62
GPSC13C1911A  1.06 1.06 1.06 1.06 0.00 0.00 1.02 1.06 4,000 4.24 22/11/62
GPSC13C1912A  0.62 0.63 0.58 0.59 -0.02 -3.28 0.58 0.60 23,206,200 13,978.11 24/12/62
GPSC13P1911A  0.69 0.73 0.69 0.72 0.00 0.00 0.69 0.73 19,404,400 13,756.18 26/11/62
GPSC19C1907A  0.13 0.13 0.09 0.10 -0.02 -16.67 0.09 0.11 13,690,200 1,510.43 31/07/62
GPSC19C1910A  0.87 0.87 0.81 0.83 -0.02 -2.35 0.80 0.87 1,662,600 1,399.45 31/10/62
GPSC19C2001A  0.48 0.48 0.44 0.45 -0.01 -2.17 - 0.46 8,795,700 4,033.46 31/01/63
GPSC19P1911A  0.18 0.20 0.18 0.19 0.00 0.00 0.18 0.20 1,569,900 298.38 29/11/62
GPSC24C1909A  0.95 0.95 0.89 0.90 -0.02 -2.17 0.89 - 695,000 641.20 30/09/62
GPSC27C1909A  0.42 0.42 0.40 0.41 +0.01 +2.50 0.32 0.44 1,008,700 411.72 27/09/62
GPSC41C1908A  0.16 0.16 0.13 0.15 0.00 0.00 0.13 0.16 383,100 56.04 06/08/62
GPSC41C1911A  0.88 0.88 0.86 0.88 +0.02 +2.33 - - 903,000 790.10 26/11/62
GPSC41C1912A  0.56 0.56 0.54 0.54 +0.01 +1.89 - - 4,198,000 2,276.91 24/12/62
GPSC41P1912A  - - - - - - - - - - 30/12/62
GULF01C1909A  2.40 2.40 2.34 2.38 +0.04 +1.71 2.30 2.40 1,984,400 4,738.96 27/09/62
GULF01C1909B  0.79 0.80 0.74 0.74 -0.01 -1.33 0.74 0.78 7,748,500 5,964.76 27/09/62
GULF01C1912A  0.66 0.66 0.63 0.63 -0.01 -1.56 0.62 0.66 10,184,700 6,550.76 27/12/62
GULF01C1912B  0.47 0.47 0.44 0.45 -0.01 -2.17 0.43 0.45 18,012,300 8,149.40 27/12/62
GULF01P1909A  0.03 0.04 0.03 0.03 0.00 0.00 0.03 0.04 12,897,400 396.20 27/09/62
GULF01P1912A  0.64 0.68 0.64 0.67 +0.01 +1.52 0.66 0.68 13,817,700 9,210.88 27/12/62
GULF06C1909A  3.54 3.54 3.54 3.54 +0.12 +3.51 3.00 - 10,000 35.40 04/09/62
GULF06C1912A  0.65 0.65 0.64 0.64 -0.38 -37.25 - - 613,500 395.98 25/12/62
GULF07C1910A  2.94 2.94 2.94 2.94 +0.04 +1.38 - 2.98 100 0.29 25/10/62
GULF08C1910A  0.90 0.90 0.85 0.89 +0.02 +2.30 0.84 0.90 950,500 832.47 30/10/62
GULF11C1908A  - - - - - - - - - - 30/08/62
GULF11C2003A  0.85 0.85 0.83 0.83 -0.01 -1.19 - 0.86 1,983,700 1,674.38 31/03/63
GULF13C1909A  0.80 0.80 0.73 0.73 -0.02 -2.67 0.73 0.75 6,061,800 4,537.10 09/09/62
GULF13C1910A  2.28 2.28 2.16 2.16 -0.02 -0.92 2.18 2.30 8,300 17.94 29/10/62
GULF13C1912A  0.58 0.58 0.55 0.55 -0.01 -1.79 0.55 0.56 32,751,100 18,437.98 24/12/62
GULF13P1908A  - - - - - - - 0.01 - - 08/08/62
GULF13P1910A  0.04 0.04 0.04 0.04 0.00 0.00 0.03 0.05 2,302,800 92.11 29/10/62
GULF13P1911A  0.36 0.39 0.36 0.38 0.00 0.00 0.37 0.39 29,308,300 11,044.82 22/11/62
GULF16C2001A  0.93 0.93 0.93 0.93 +0.03 +3.33 - 0.93 50,000 46.50 31/01/63
GULF19C1908A  2.10 2.10 2.10 2.10 +0.04 +1.94 2.02 2.14 1,000 2.10 30/08/62
GULF19C1910A  0.79 0.79 0.74 0.76 +0.01 +1.33 0.74 0.77 4,426,900 3,384.52 31/10/62
GULF19C1912A  0.37 0.37 0.35 0.35 -0.01 -2.78 - - 1,380,100 491.93 27/12/62
GULF19P1911A  0.07 0.08 0.06 0.07 0.00 0.00 0.07 0.08 4,878,000 341.15 29/11/62
GULF19P2001A  0.44 0.44 0.44 0.44 -0.01 -2.22 - - 1,940,000 853.60 31/01/63
GULF24C1908A  3.42 3.42 3.28 3.28 -0.02 -0.61 - - 86,100 284.81 30/08/62
GULF24C1909A  0.89 0.89 0.82 0.84 -0.01 -1.18 - - 1,423,200 1,208.10 30/09/62
GULF24P2001A  0.50 0.51 0.50 0.50 -0.01 -1.96 - - 550,400 278.70 31/01/63
GULF27C2004A  0.59 0.59 0.59 0.59 +0.01 +1.72 - - 360,000 212.40 27/04/63
GULF28C1908A  2.04 2.04 2.00 2.00 +0.12 +6.38 1.90 2.02 20,000 40.40 09/08/62
GULF28C1909A  - - - - - - 0.78 0.86 - - 06/09/62
GULF28C1910A  - - - - - - 0.63 0.68 - - 04/10/62
GULF28C2001A  0.42 0.42 0.40 0.40 0.00 0.00 0.40 0.42 2,026,600 833.93 10/01/63
GULF41C1909A  0.76 0.76 0.76 0.76 +0.03 +4.11 - - 1,000,000 760.00 27/09/62
GULF41C1909B  - - - - - - - - - - 27/09/62
GULF41C1910A  - - - - - - - - - - 15/10/62
GULF41C1910B  - - - - - - - - - - 29/10/62
GULF41C1911A  0.64 0.64 0.64 0.64 +0.03 +4.92 - 0.79 1,600,000 1,024.00 26/11/62
GULF41P1908A  - - - - - - - 0.02 - - 13/08/62
GULF41P1909A  - - - - - - - 0.04 - - 27/09/62
GULF41P1911A  0.07 0.07 0.07 0.07 -0.01 -12.50 - 0.08 2,000 0.14 12/11/62
GULF41P1911B  - - - - - - - - - - 12/11/62
GULF41P1912A  - - - - - - 0.39 0.46 - - 17/12/62
GULF42C1910A  - - - - - - - 0.77 - - 25/10/62
GUNK01C1912A  0.42 0.46 0.42 0.45 +0.05 +12.50 0.34 0.48 3,705,200 1,602.02 27/12/62
GUNK01C1912B  0.30 0.33 0.30 0.33 +0.05 +17.86 0.32 - 3,495,100 1,087.19 27/12/62
GUNK01P1912A  0.42 0.42 0.39 0.39 -0.04 -9.30 - 0.43 1,157,800 465.76 27/12/62
GUNK08C1912A  0.48 0.51 0.48 0.51 +0.05 +10.87 0.49 0.52 4,484,400 2,220.29 27/12/62
GUNK11C1911A  0.51 0.55 0.51 0.55 +0.06 +12.24 - 0.59 345,100 182.76 29/11/62
GUNK13C1909A  0.36 0.39 0.36 0.39 +0.05 +14.71 - 0.40 290,000 109.40 30/09/62
GUNK13C1912A  0.27 0.30 0.27 0.30 +0.03 +11.11 0.29 0.30 23,707,200 6,931.04 19/12/62
GUNK16C2002A  0.35 0.35 0.35 0.35 +0.01 +2.94 0.25 - 30,000 10.50 28/02/63
GUNK19C1910A  0.36 0.38 0.36 0.38 +0.05 +15.15 0.36 - 272,000 100.74 31/10/62
GUNK19C1911A  0.19 0.20 0.19 0.20 +0.02 +11.11 - 0.22 2,534,000 501.54 29/11/62
GUNK23C1907A  0.09 0.13 0.09 0.13 +0.04 +44.44 - - 637,000 68.01 31/07/62
GUNK24C1909A  0.78 0.86 0.78 0.86 +0.13 +17.81 - 1.03 40,300 34.07 30/09/62
GUNK42C1910A  0.44 0.44 0.44 0.44 +0.06 +15.79 - - 15,800 6.95 25/10/62
HANA01C1909A  0.14 0.15 0.14 0.14 +0.01 +7.69 - 0.16 13,149,000 1,850.37 27/09/62
HANA01C1909B  - - - - - - 0.03 0.07 - - 27/09/62
HANA01C1911A  1.01 1.07 0.98 0.98 -0.01 -1.01 - - 3,115,000 3,184.98 28/11/62
HANA01C2001A  0.31 0.32 0.31 0.31 +0.01 +3.33 0.29 0.40 8,460,600 2,637.87 30/01/63
HANA01C2001B  0.21 0.23 0.21 0.21 0.00 0.00 - - 16,681,200 3,552.68 30/01/63
HANA11C1911A  0.09 0.09 0.09 0.09 -0.01 -10.00 - - 50,000 4.50 29/11/62
HANA13C1910A  0.09 0.09 0.09 0.09 +0.01 +12.50 0.07 - 101,000 9.09 25/10/62
HANA13C1911A  1.00 1.06 1.00 1.00 +0.03 +3.09 - 1.03 1,070,000 1,105.34 21/11/62
HANA13C1912A  0.26 0.28 0.25 0.25 -0.01 -3.85 0.25 0.27 9,340,800 2,453.01 04/12/62
HANA19C1910A  0.15 0.15 0.14 0.14 0.00 0.00 0.11 0.15 60,000 8.70 31/10/62
HANA24C1907A  - - - - - - - - - - 31/07/62
HANA27C2001A  0.33 0.34 0.33 0.33 +0.01 +3.12 - 0.34 960,000 318.80 27/01/63
HMPR01C1908A  0.54 0.56 0.54 0.55 +0.04 +7.84 - 0.58 2,590,100 1,425.70 29/08/62
HMPR01C1908B  0.31 0.34 0.31 0.33 +0.04 +13.79 0.28 - 7,068,200 2,320.06 29/08/62
HMPR01P1908A  0.08 0.08 0.08 0.08 -0.01 -11.11 0.06 0.09 2,000,000 160.00 29/08/62
HMPR06C1910A  0.36 0.39 0.36 0.38 +0.04 +11.76 - - 1,100,000 413.88 25/10/62
HMPR08C1912A  0.32 0.34 0.32 0.34 +0.04 +13.33 0.30 - 2,645,000 874.50 27/12/62
HMPR11C2003A  0.39 0.41 0.39 0.41 +0.04 +10.81 - - 2,754,800 1,104.92 31/03/63
HMPR13C1908A  - - - - - - - - - - 29/08/62
HMPR13C1912A  0.25 0.26 0.25 0.26 +0.03 +13.04 0.24 0.28 3,436,900 880.98 12/12/62
HMPR19C1907A  - - - - - - - - - - 31/07/62
HMPR19C1911A  0.19 0.20 0.19 0.20 +0.02 +11.11 0.18 - 2,200,100 439.02 29/11/62
HMPR24C1907A  - - - - - - - - - - 31/07/62
HMPR27P2001A  0.30 0.30 0.29 0.29 -0.03 -9.38 - - 404,400 119.41 27/01/63
HMPR41C1907A <SP> - - - - - - - - - - -
HMPR41C1911A  0.25 0.25 0.24 0.25 -0.01 -3.85 - - 2,400,000 594.00 19/11/62
HMPR41P1911A  - - - - - - - - - - 26/11/62
INTU01C1907A  1.10 1.10 1.10 1.10 +0.01 +0.92 - - 505,600 556.16 30/07/62
INTU01C1907B  0.83 0.83 0.81 0.83 +0.02 +2.47 - - 644,000 532.48 30/07/62
INTU01C1912A  0.62 0.62 0.60 0.61 +0.01 +1.67 0.60 - 3,159,800 1,921.30 27/12/62
INTU01C1912B  0.46 0.46 0.44 0.46 +0.02 +4.55 0.46 - 2,714,400 1,237.70 27/12/62
INTU01P1907A  - - - - - - 0.01 0.02 - - 30/07/62
INTU01P1907B  - - - - - - 0.01 0.02 - - 30/07/62
INTU01P1912A  0.67 0.69 0.67 0.67 -0.02 -2.90 - - 5,384,900 3,660.19 27/12/62
INTU01P1912B  0.44 0.45 0.44 0.44 -0.02 -4.35 0.43 - 5,132,800 2,302.40 27/12/62
INTU11C2001A  0.69 0.69 0.67 0.68 +0.01 +1.49 - - 1,167,200 795.03 31/01/63
INTU13C1908A  0.57 0.57 0.55 0.57 +0.01 +1.79 - - 3,021,800 1,712.93 27/08/62
INTU13C1912A  0.48 0.49 0.47 0.49 +0.02 +4.26 0.43 0.51 3,001,200 1,437.70 18/12/62
INTU16C2001A  0.61 0.61 0.60 0.61 +0.01 +1.67 - - 900,000 548.36 31/01/63
INTU19C1907A  0.15 0.18 0.15 0.18 +0.02 +12.50 - - 416,300 66.36 31/07/62
INTU19C1912A  0.36 0.36 0.34 0.35 +0.01 +2.94 - - 2,066,800 722.05 27/12/62
INTU19P1910A  - - - - - - - - - - 31/10/62
INTU23C1908A  0.27 0.27 0.26 0.27 +0.01 +3.85 - - 531,300 142.95 30/08/62
INTU24C1909A  - - - - - - - 0.49 - - 30/09/62
INTU41C1908A  - - - - - - - - - - 13/08/62
INTU41C1912A  0.47 0.47 0.46 0.47 0.00 0.00 - - 2,640,000 1,237.20 24/12/62
INTU41P1910A  0.09 0.09 0.09 0.09 -0.01 -10.00 0.08 0.10 12,000 1.08 15/10/62
INTU42C1910A  - - - - - - - - - - 25/10/62
IRPC01C1911A  0.59 0.59 0.59 0.59 +0.01 +1.72 0.58 0.61 2,571,500 1,517.18 28/11/62
IRPC01C1911B  0.13 0.13 0.12 0.12 -0.01 -7.69 0.12 0.16 25,100 3.01 28/11/62
IRPC01P1911A  0.29 0.29 0.29 0.29 -0.01 -3.33 0.28 0.31 530,700 153.90 28/11/62
IRPC06C1907A  0.01 0.01 0.01 0.01 0.00 0.00 - 0.02 5,264,300 52.64 22/07/62
IRPC06C1911A  0.29 0.30 0.29 0.29 0.00 0.00 - - 1,115,000 324.80 01/11/62
IRPC06P1907A  - - - - - - 0.01 - - - 22/07/62
IRPC11C2001A  - - - - - - 0.01 - - - 31/01/63
IRPC13C1909A  0.02 0.02 0.02 0.02 -0.01 -33.33 0.02 0.03 94,000 1.88 30/09/62
IRPC13C1911A  0.29 0.29 0.27 0.28 +0.01 +3.70 - 0.33 5,120,400 1,434.71 14/11/62
IRPC13C1912A  0.13 0.13 0.13 0.13 +0.01 +8.33 0.12 0.14 3,642,900 473.58 18/12/62
IRPC19C1910A  - - - - - - 0.03 0.08 - - 31/10/62
IRPC19C1910B  0.23 0.23 0.23 0.23 0.00 0.00 - - 400,000 92.00 31/10/62
IRPC23C1908A  - - - - - - - - - - 30/08/62
IRPC24C1909A  0.02 0.02 0.02 0.02 0.00 0.00 0.01 0.03 2,000,400 40.01 30/09/62
IRPC24C1911A  - - - - - - - - - - 29/11/62
IRPC27C1911A  - - - - - - - 0.06 - - 27/11/62
IRPC41C1910A  - - - - - - - - - - 21/10/62
IRPC41C1911A  - - - - - - - 0.42 - - 19/11/62
IRPC41C1911B  - - - - - - - 0.41 - - 19/11/62
IRPC41C1912A  - - - - - - - - - - 17/12/62
IRPC41P1909A  - - - - - - - - - - 24/09/62
IRPC41P1912A  - - - - - - - - - - 30/12/62
IRPC42C1911A  0.45 0.45 0.45 0.45 +0.01 +2.27 - - 815,000 366.75 25/11/62
ITD13C1908A  0.05 0.05 0.05 0.05 +0.01 +25.00 0.05 0.06 254,800 12.74 28/08/62
IVL01C1908A  0.14 0.14 0.13 0.14 +0.01 +7.69 0.13 0.15 33,511,000 4,467.39 29/08/62
IVL01C1908B  0.02 0.03 0.02 0.03 0.00 0.00 0.02 0.03 30,600 0.92 29/08/62
IVL01C1911A  0.35 0.36 0.32 0.34 +0.01 +3.03 0.33 0.35 45,815,700 15,507.33 28/11/62
IVL01C1911B  0.18 0.18 0.15 0.16 -0.01 -5.88 0.15 0.17 31,214,000 5,104.08 28/11/62
IVL01P1908A  0.71 0.77 0.71 0.75 0.00 0.00 0.73 - 8,586,800 6,556.11 29/08/62
IVL01P1908B  0.34 0.37 0.34 0.35 -0.01 -2.78 - 0.37 13,763,000 4,994.36 29/08/62
IVL01P1911A  0.62 0.64 0.62 0.63 0.00 0.00 0.61 0.65 18,753,700 11,928.05 28/11/62
IVL01P1911B  0.58 0.61 0.58 0.59 -0.01 -1.67 0.53 0.62 10,624,300 6,385.35 28/11/62
IVL06C1910A  0.07 0.07 0.06 0.06 +0.01 +20.00 0.05 0.07 990,100 59.41 16/10/62
IVL06P1910A  0.37 0.40 0.37 0.38 -0.01 -2.56 0.37 0.40 2,671,400 1,044.01 16/10/62
IVL08C1907A  - - - - - - 0.01 - - - 30/07/62
IVL08C1911A  0.15 0.15 0.14 0.15 0.00 0.00 - 0.16 924,000 138.10 28/11/62
IVL08P1910A  0.46 0.49 0.46 0.47 0.00 0.00 - 0.49 2,417,000 1,149.29 30/10/62
IVL11C1911A  0.14 0.15 0.13 0.15 +0.01 +7.14 - 0.15 3,785,800 501.97 29/11/62
IVL13C1908A  0.02 0.02 0.02 0.02 0.00 0.00 0.01 0.03 50,000 1.00 28/08/62
IVL13C1909A  0.12 0.12 0.11 0.11 0.00 0.00 0.10 0.12 5,193,300 576.52 30/09/62
IVL13C1912A  0.22 0.22 0.20 0.21 +0.01 +5.00 0.21 0.22 8,308,000 1,719.53 19/12/62
IVL13C2001A  0.37 0.38 0.34 0.36 -0.64 -64.00 0.35 0.38 26,003,600 9,255.51 07/01/63
IVL13P1908A  0.37 0.37 0.33 0.33 -0.09 -21.43 - - 2,000 0.70 28/08/62
IVL13P1911A  0.36 0.38 0.36 0.37 -0.01 -2.63 0.34 0.38 36,658,700 13,749.12 26/11/62
IVL13P1912A  0.80 0.80 0.80 0.80 +0.02 +2.56 - 0.86 100 0.08 19/12/62
IVL16C2001A  0.18 0.18 0.17 0.17 -0.01 -5.56 0.16 0.21 690,900 123.54 31/01/63
IVL19C1907A  0.02 0.02 0.02 0.02 0.00 0.00 - 0.02 5,000 0.10 31/07/62
IVL19C1908A  - - - - - - - 0.03 - - 30/08/62
IVL19C1911A  0.11 0.11 0.10 0.10 +0.01 +11.11 - 0.11 3,693,000 369.40 29/11/62
IVL19P1908A  - - - - - - - - - - 30/08/62
IVL19P1910A  0.24 0.24 0.23 0.23 -0.01 -4.17 - - 1,723,800 405.54 31/10/62
IVL23P1909A  0.42 0.44 0.42 0.43 0.00 0.00 - - 1,600,000 694.00 30/09/62
IVL24C1907A  - - - - - - - 0.01 - - 31/07/62
IVL24C1910A  0.21 0.21 0.19 0.20 0.00 0.00 - 0.21 1,379,700 274.39 31/10/62
IVL24P1911A  - - - - - - - - - - 29/11/62
IVL27C1912A  0.24 0.24 0.23 0.23 0.00 0.00 - - 2,483,000 577.56 27/12/62
IVL27P1907A  - - - - - - - - - - 30/07/62
IVL27P1912A  0.33 0.35 0.33 0.34 0.00 0.00 - - 840,000 284.40 27/12/62
IVL28C1908A  - - - - - - - 0.03 - - 09/08/62
IVL28C1910A  0.09 0.10 0.09 0.09 0.00 0.00 0.08 0.11 1,813,700 163.47 04/10/62
IVL28C2001A  0.27 0.28 0.27 0.28 -0.72 -72.00 0.27 0.30 2,317,000 643.19 10/01/63
IVL28P1909A  0.30 0.33 0.30 0.33 +0.01 +3.12 0.30 0.34 2,026,000 659.46 06/09/62
IVL28P1912A  0.37 0.38 0.37 0.37 -0.63 -63.00 0.36 0.39 1,214,400 453.88 06/12/62
IVL41C1909A  - - - - - - - - - - 27/09/62
IVL41C1910A  - - - - - - - - - - 08/10/62
IVL41C1910B  - - - - - - - - - - 21/10/62
IVL41P1907A  - - - - - - - - - - 23/07/62
IVL41P1912A  - - - - - - - - - - 09/12/62
IVL42C1910A  0.12 0.13 0.12 0.13 0.00 0.00 - 0.14 350,000 44.00 25/10/62
JAS06C1912A  0.53 0.54 0.52 0.53 +0.01 +1.92 0.50 - 1,273,000 672.64 18/12/62
JAS13C1912A  0.51 0.51 0.49 0.50 -0.01 -1.96 0.49 0.51 23,646,700 11,769.00 24/12/62
JAS16C2002A  0.60 0.60 0.59 0.59 +0.01 +1.72 - - 11,600,000 6,954.00 28/02/63
JAS16C2002B  0.50 0.51 0.49 0.49 0.00 0.00 - - 1,602,000 797.99 28/02/63
JAS19C1912A  0.39 0.39 0.38 0.38 +0.01 +2.70 - 0.40 1,346,200 511.66 27/12/62
JAS41C1912A  0.48 0.48 0.48 0.48 +0.02 +4.35 - - 1,800,000 864.00 24/12/62
JAS41P1912A  0.34 0.34 0.34 0.34 -0.01 -2.86 0.31 0.37 4,000 1.36 24/12/62
KBAN01C1907A  0.31 0.34 0.27 0.27 -0.01 -3.57 - 0.30 6,427,600 2,056.81 30/07/62
KBAN01C1907B  0.01 0.01 0.01 0.01 0.00 0.00 0.01 0.02 40,000 0.40 30/07/62
KBAN01C1911A  0.61 0.64 0.59 0.59 0.00 0.00 0.58 0.59 11,079,400 6,871.85 28/11/62
KBAN01C1911B  0.32 0.34 0.31 0.31 0.00 0.00 0.30 0.34 8,415,000 2,825.92 28/11/62
KBAN01P1907A  - - - - - - 0.01 0.02 - - 30/07/62
KBAN01P1911A  1.32 1.32 1.27 1.32 -0.02 -1.49 1.28 - 5,927,400 7,675.80 28/11/62
KBAN01P1911B  0.90 0.92 0.89 0.92 -0.02 -2.13 - - 5,785,200 5,220.30 28/11/62
KBAN07C1908A  - - - - - - - - - - 23/08/62
KBAN08C1908A  - - - - - - 0.01 - - - 29/08/62
KBAN08P1912A  0.68 0.69 0.65 0.69 -0.01 -1.43 - - 1,660,000 1,093.80 27/12/62
KBAN13C1910A  0.32 0.34 0.30 0.30 0.00 0.00 0.30 0.34 4,699,700 1,531.62 30/10/62
KBAN13C1912A  0.59 0.61 0.57 0.57 -0.43 -43.00 0.56 0.59 6,588,400 3,927.85 20/12/62
KBAN13P1908A  - - - - - - - - - - 30/08/62
KBAN13P1911A  0.84 0.84 0.79 0.83 -0.02 -2.35 0.79 - 6,529,300 5,281.28 26/11/62
KBAN16C2001A  0.41 0.43 0.40 0.40 0.00 0.00 0.39 0.41 596,200 247.51 31/01/63
KBAN19C1911A  0.21 0.22 0.18 0.18 -0.01 -5.26 0.18 0.20 6,314,900 1,297.78 29/11/62
KBAN19P1910A  0.22 0.22 0.21 0.22 -0.02 -8.33 - - 6,120,100 1,314.32 31/10/62
KBAN24C1907A  - - - - - - - - - - 31/07/62
KBAN24C1908A  - - - - - - - - - - 30/08/62
KBAN24C1912A  0.38 0.40 0.35 0.35 -0.01 -2.78 - 0.37 1,600,900 608.63 13/12/62
KBAN24P1907A  - - - - - - - - - - 31/07/62
KBAN24P1909A  0.39 0.42 0.39 0.42 +0.06 +16.67 - - 24,000 9.72 30/09/62
KBAN27P2001A  0.61 0.62 0.60 0.62 -0.01 -1.59 0.56 0.64 444,500 269.75 27/01/63
KBAN28C1911A  0.21 0.21 0.19 0.19 -0.01 -5.00 0.18 0.21 1,694,200 355.74 08/11/62
KBAN28C2001A  0.37 0.37 0.37 0.37 -0.63 -63.00 0.33 0.36 401,200 148.44 10/01/63
KBAN28P1909A  0.17 0.17 0.16 0.17 -0.01 -5.56 0.17 0.20 1,413,200 235.18 06/09/62
KBAN28P1912A  0.68 0.69 0.68 0.69 -0.31 -31.00 0.69 0.73 604,800 415.80 06/12/62
KBAN41C1910A  - - - - - - - - - - 15/10/62
KBAN41P1908A  - - - - - - - - - - 06/08/62
KBAN41P1908B  - - - - - - - - - - 06/08/62
KBAN41P1912A  - - - - - - - - - - 09/12/62
KBAN42C1911A  0.23 0.23 0.22 0.22 -0.11 -33.33 - - 5,100 1.12 25/11/62
KCE01C1911A  0.66 0.67 0.62 0.65 -0.01 -1.52 0.63 0.67 8,853,000 5,694.62 28/11/62
KCE01C1911B  0.42 0.43 0.39 0.41 -0.01 -2.38 0.39 0.48 6,399,700 2,624.77 28/11/62
KCE06C1908A  - - - - - - 0.01 0.02 - - 07/08/62
KCE06C1911A  0.37 0.38 0.32 0.35 -0.01 -2.78 - 0.36 1,446,100 502.62 01/11/62
KCE08C1911A  0.05 0.05 0.05 0.05 0.00 0.00 0.04 0.06 1,100,000 55.00 28/11/62
KCE11C2004A  0.63 0.64 0.59 0.61 -0.02 -3.17 0.58 - 2,430,500 1,493.51 30/04/63
KCE13C1907A  - - - - - - - 0.01 - - 26/07/62
KCE13C1908A  0.01 0.02 0.01 0.02 0.00 0.00 0.01 0.03 60,000 0.70 27/08/62
KCE13C1911A  0.32 0.33 0.28 0.31 -0.01 -3.12 0.30 0.31 6,863,800 2,114.24 14/11/62
KCE16C2001A  0.38 0.38 0.33 0.35 -0.01 -2.78 0.33 0.40 1,702,100 606.23 31/01/63
KCE19C1910A  - - - - - - - 0.09 - - 31/10/62
KCE19C1910B  0.27 0.27 0.24 0.26 -0.02 -7.14 - 0.29 828,200 204.43 31/10/62
KCE23C1911A  0.26 0.26 0.24 0.26 -0.02 -7.14 - - 600,000 154.00 28/11/62
KCE24C1911A  0.42 0.42 0.36 0.40 -0.02 -4.76 0.38 0.42 475,200 185.13 29/11/62
KCE28C1911A  0.36 0.37 0.33 0.35 -0.01 -2.78 0.34 0.37 2,615,200 908.30 08/11/62
KCE41C1907A  - - - - - - - - - - 23/07/62
KCE41C1911A  0.40 0.40 0.38 0.39 -0.02 -4.88 - - 2,400,000 936.00 19/11/62
KCE42C1910A  - - - - - - - - - - 25/10/62
KKP01C1907A  0.69 0.70 0.58 0.60 -0.03 -4.76 - 0.74 3,526,800 2,244.65 30/07/62
KKP01C1907B  0.20 0.22 0.14 0.15 -0.04 -21.05 - 0.22 11,713,300 2,092.10 30/07/62
KKP01P1907A  0.02 0.02 0.02 0.02 0.00 0.00 0.01 0.02 100,000 2.00 30/07/62
KKP11C1911A  0.43 0.44 0.38 0.39 -0.02 -4.88 - - 2,179,600 903.68 29/11/62
KKP13C1910A  0.43 0.45 0.37 0.38 -0.03 -7.32 0.38 0.39 28,471,200 11,480.78 08/10/62
KKP16C2002A  0.71 0.73 0.65 0.66 -0.02 -2.94 0.64 - 3,656,000 2,499.99 28/02/63
KKP19C1911A  0.44 0.44 0.38 0.39 -0.03 -7.14 - 0.42 3,795,000 1,514.98 29/11/62
KKP24C1909A  0.42 0.42 0.36 0.36 -0.04 -10.00 - - 204,000 73.53 30/09/62
KKP27P1908A  - - - - - - - - - - 27/08/62
KKP27P2002A  0.40 0.45 0.40 0.44 +0.01 +2.33 - - 2,757,200 1,191.53 27/02/63
KKP41C1910A  0.32 0.33 0.32 0.33 +0.03 +10.00 - 0.33 2,544,700 827.45 29/10/62
KTB01C1909A  0.45 0.46 0.45 0.45 +0.01 +2.27 - - 1,080,600 488.87 27/09/62
KTB01C1909B  0.19 0.19 0.19 0.19 0.00 0.00 0.18 0.20 8,497,000 1,614.43 27/09/62
KTB01P1909A  0.24 0.24 0.23 0.23 -0.01 -4.17 - 0.40 1,225,600 281.96 27/09/62
KTB11C1909A  - - - - - - 0.01 - - - 27/09/62
KTB11C2004A  0.31 0.31 0.31 0.31 +0.01 +3.33 0.30 - 520,000 161.20 30/04/63
KTB13C1908A  0.14 0.14 0.14 0.14 +0.01 +7.69 - 0.21 210,600 29.48 30/08/62
KTB13C1912A  0.26 0.28 0.26 0.27 +0.02 +8.00 - 0.27 864,600 227.05 24/12/62
KTB19C1907A  - - - - - - - - - - 31/07/62
KTB19C1912A  - - - - - - - - - - 27/12/62
KTB19P1910A  - - - - - - - - - - 31/10/62
KTB24C1908A  - - - - - - - 0.08 - - 30/08/62
KTB24P1907A  - - - - - - - 0.02 - - 31/07/62
KTB41C1910A  - - - - - - - - - - 15/10/62
KTC01C1910A  0.42 0.57 0.40 0.53 +0.01 +1.92 0.52 0.55 84,897,900 41,270.33 30/10/62
KTC01C1910B  0.23 0.36 0.21 0.33 +0.02 +6.45 0.32 0.36 86,020,500 25,583.72 30/10/62
KTC01P1910A  0.34 0.36 0.24 0.24 -0.02 -7.69 0.24 0.25 72,286,300 21,081.86 30/10/62
KTC01P2001A  0.74 0.76 0.60 0.60 -0.04 -6.25 0.60 0.67 26,792,500 18,165.35 30/01/63
KTC06C1911A  0.34 0.49 0.31 0.45 -0.01 -2.17 0.37 0.53 4,108,300 1,666.26 22/11/62
KTC08C1907A  0.35 0.46 0.35 0.46 -0.26 -36.11 - - 46,000 19.65 30/07/62
KTC08C1910A  0.23 0.34 0.21 0.33 +0.01 +3.12 0.21 - 3,761,600 1,056.76 30/10/62
KTC11C1911A  0.64 0.80 0.64 0.79 +0.04 +5.33 0.77 - 5,696,100 4,075.18 29/11/62
KTC13C1909A  0.17 0.23 0.12 0.21 0.00 0.00 0.20 0.23 92,594,700 17,808.45 20/09/62
KTC13C1912A  0.35 0.48 0.35 0.46 -0.54 -54.00 0.46 0.48 52,304,000 21,689.46 20/12/62
KTC13P1909A  0.20 0.23 0.14 0.15 -0.01 -6.25 0.14 0.15 48,128,400 8,696.99 20/09/62
KTC13P1911A  0.67 0.71 0.52 0.55 -0.01 -1.79 0.51 0.59 75,234,700 44,727.37 22/11/62
KTC16C1911A  0.42 0.56 0.39 0.55 +0.03 +5.77 0.45 0.56 4,730,300 2,223.82 29/11/62
KTC19C1907A  - - - - - - - - - - 31/07/62
KTC19C1908A  0.19 0.32 0.17 0.28 0.00 0.00 0.27 0.32 13,425,500 3,299.42 30/08/62
KTC19C1910A  0.14 0.23 0.14 0.20 0.00 0.00 0.20 0.22 12,725,600 2,455.54 31/10/62
KTC19P1911A  0.33 0.33 0.24 0.25 -0.02 -7.41 0.24 - 27,613,100 8,046.82 29/11/62
KTC19P2001A  0.45 0.45 0.35 0.35 -0.03 -7.89 0.34 - 5,180,600 2,071.24 31/01/63
KTC23C1908A  0.35 0.55 0.35 0.55 +0.06 +12.24 - - 1,619,500 709.34 30/08/62
KTC24C1907A  0.38 0.65 0.32 0.65 +0.09 +16.07 - - 598,200 274.06 31/07/62
KTC24C2001A  0.38 0.51 0.36 0.48 +0.01 +2.13 0.43 - 974,500 414.81 31/01/63
KTC27C1911A  0.35 0.47 0.35 0.44 +0.01 +2.33 - - 3,114,800 1,276.49 27/11/62
KTC27P1911A  0.39 0.39 0.34 0.34 -0.04 -10.53 - - 1,505,400 548.40 27/11/62
KTC28C1908A  0.05 0.05 0.05 0.05 +0.01 +25.00 0.03 0.06 100 0.00 09/08/62
KTC28C1909A  0.10 0.20 0.10 0.19 +0.02 +11.76 0.16 0.19 5,538,800 768.67 06/09/62
KTC41C1910A  0.27 0.38 0.25 0.38 +0.03 +8.57 - - 10,772,000 3,537.08 15/10/62
KTC41P1910A  0.33 0.33 0.33 0.33 -0.06 -15.38 0.30 - 10,000 3.30 29/10/62
KTC42C1911A  0.25 0.35 0.23 0.35 +0.03 +9.38 0.26 - 699,100 185.04 25/11/62
LH01C1909A  0.29 0.29 0.29 0.29 0.00 0.00 0.29 0.30 500,000 145.00 27/09/62
LH01C1909B  - - - - - - 0.17 0.19 - - 27/09/62
LH01P1909A  0.15 0.15 0.15 0.15 0.00 0.00 - - 1,360,000 204.00 27/09/62
LH07C1908A  - - - - - - - - - - 23/08/62
LH11C1911A  - - - - - - - - - - 29/11/62
LH13C1910A  0.18 0.18 0.17 0.18 +0.01 +5.88 0.13 0.18 90,500 15.40 30/10/62
LH16C2002A  0.28 0.28 0.28 0.28 +0.01 +3.70 - - 500,000 140.00 28/02/63
LH19C1907A  - - - - - - 0.03 - - - 31/07/62
LH19C1911A  - - - - - - - 0.14 - - 29/11/62
LH19P1910A  - - - - - - - - - - 31/10/62
LH24C1912A  0.17 0.17 0.17 0.17 +0.01 +6.25 - 0.18 2,000 0.34 13/12/62
LH41C1907A <SP> - - - - - - - - - - -
LH41C1911A  - - - - - - - - - - 26/11/62
LH41P1911A  - - - - - - - - - - 26/11/62
LPN08C1908A  0.19 0.20 0.18 0.18 -0.01 -5.26 - 0.20 600,900 111.67 29/08/62
LPN13C1908A  0.31 0.31 0.30 0.30 -0.02 -6.25 0.29 0.30 3,721,600 1,144.30 28/08/62
LPN24C1908A  - - - - - - - 0.01 - - 30/08/62
MAJO06C1909A  0.11 0.11 0.11 0.11 0.00 0.00 0.10 0.11 210,000 23.10 04/09/62
MAJO13C1909A  0.16 0.16 0.15 0.15 0.00 0.00 - 0.16 1,101,800 175.21 30/09/62
MAJO19C1907A  - - - - - - - - - - 31/07/62
MAJO19C1912A  0.18 0.18 0.17 0.18 +0.01 +5.88 - - 2,538,600 449.35 27/12/62
MAJO24C2002A  0.34 0.34 0.33 0.33 +0.02 +6.45 - - 70,000 23.70 28/02/63
MAJO27C1912A  0.20 0.21 0.19 0.19 0.00 0.00 - - 982,000 195.37 27/12/62
MBK13C1907A  0.18 0.18 0.18 0.18 +0.07 +63.64 0.18 - 96,000 17.28 19/07/62
MBK19C1911A  0.36 0.37 0.35 0.37 +0.04 +12.12 0.35 0.38 3,951,800 1,439.05 29/11/62
MBK24C1910A  0.53 0.54 0.51 0.54 +0.05 +10.20 0.51 - 1,793,200 954.42 31/10/62
MEGA11C1910A  0.32 0.36 0.32 0.35 +0.05 +16.67 0.34 0.40 4,698,900 1,625.63 31/10/62
MEGA13C1907A  0.04 0.04 0.04 0.04 +0.01 +33.33 0.04 0.06 30,000 1.20 31/07/62
MEGA13C1912A  0.33 0.37 0.33 0.36 +0.04 +12.50 0.32 0.38 7,985,300 2,860.79 20/12/62
MEGA19C1910A  0.15 0.17 0.14 0.16 +0.03 +23.08 0.15 0.18 2,488,600 385.52 31/10/62
MINT01C1911A  0.46 0.52 0.46 0.51 +0.05 +10.87 0.51 0.53 23,843,700 11,971.53 28/11/62
MINT01C1911B  0.36 0.42 0.36 0.41 +0.05 +13.89 0.36 0.45 29,205,300 11,622.98 28/11/62
MINT01P1911A  0.35 0.35 0.31 0.31 -0.04 -11.43 0.29 0.32 16,624,000 5,396.99 28/11/62
MINT06C1908A  0.15 0.21 0.15 0.21 +0.07 +50.00 0.15 - 7,683,900 1,358.62 30/08/62
MINT08C1908A  0.15 0.20 0.15 0.20 +0.06 +42.86 0.17 0.21 13,172,300 2,189.24 29/08/62
MINT11C1910A  0.35 0.42 0.35 0.42 +0.08 +23.53 - - 6,322,800 2,474.46 31/10/62
MINT13C1908A  0.16 0.22 0.16 0.22 +0.07 +46.67 0.16 - 32,964,300 6,259.15 28/08/62
MINT13C1911A  0.37 0.44 0.37 0.44 +0.08 +22.22 0.41 - 24,305,800 9,834.79 05/11/62
MINT16C1911A  0.41 0.46 0.41 0.46 +0.07 +17.95 0.39 - 3,356,500 1,420.15 29/11/62
MINT16C2001A  0.35 0.40 0.35 0.40 +0.05 +14.29 0.37 - 3,150,000 1,180.90 31/01/63
MINT19C1908A  0.11 0.15 0.11 0.15 +0.05 +50.00 0.13 0.15 19,115,900 2,479.84 30/08/62
MINT19P1910A  - - - - - - - - - - 31/10/62
MINT23C2001A  0.38 0.44 0.38 0.44 +0.06 +15.79 - - 1,350,000 560.00 31/01/63
MINT24C1908A  0.37 0.47 0.37 0.47 +0.10 +27.03 0.39 - 22,000 9.18 30/08/62
MINT27C1912A  0.33 0.38 0.33 0.37 +0.04 +12.12 - - 6,602,800 2,294.74 27/12/62
MINT27P1912A  0.18 0.18 0.17 0.17 -0.02 -10.53 - - 1,404,000 244.08 27/12/62
MINT41C1910A  0.28 0.34 0.28 0.34 +0.05 +17.24 0.27 - 155,000 46.70 21/10/62
MINT41P1912A  - - - - - - - - - - 17/12/62
MTC01C1907A  0.78 0.78 0.76 0.76 +0.06 +8.57 - - 851,200 659.41 30/07/62
MTC01C1907B  0.30 0.30 0.25 0.28 +0.03 +12.00 - - 2,347,200 666.16 30/07/62
MTC01C1912A  0.67 0.67 0.64 0.66 0.00 0.00 0.65 0.68 7,790,400 5,183.28 27/12/62
MTC01C1912B  0.50 0.50 0.48 0.49 +0.02 +4.26 0.46 0.50 9,807,100 4,856.51 27/12/62
MTC01P1907A  0.01 0.01 0.01 0.01 0.00 0.00 0.01 0.02 2,400 0.02 30/07/62
MTC01P1912A  0.60 0.62 0.59 0.60 -0.01 -1.64 - 0.61 11,043,300 6,677.76 27/12/62
MTC06C1908A  0.84 0.91 0.84 0.89 +0.08 +9.88 0.74 0.90 893,200 779.80 30/08/62
MTC06C1912A  0.55 0.57 0.53 0.54 +0.03 +5.88 - - 3,826,600 2,086.48 04/12/62
MTC07C1909A  - - - - - - - - - - 27/09/62
MTC08C1911A  0.61 0.61 0.58 0.60 +0.03 +5.26 - - 4,810,000 2,868.30 28/11/62
MTC11C2002A  0.88 0.92 0.88 0.92 +0.06 +6.98 - - 398,000 357.88 28/02/63
MTC13C1910A  0.61 0.61 0.60 0.61 +0.09 +17.31 - 0.62 145,000 88.35 25/10/62
MTC13C1912A  0.51 0.51 0.47 0.50 0.00 0.00 - 0.51 31,572,900 15,644.08 18/12/62
MTC16C1911A  0.78 0.80 0.76 0.78 +0.04 +5.41 - - 2,879,600 2,236.71 29/11/62
MTC19C1907A  0.34 0.36 0.34 0.36 +0.05 +16.13 - - 200,000 70.00 31/07/62
MTC19C1911A  0.39 0.40 0.37 0.39 +0.01 +2.63 0.36 0.40 3,310,400 1,275.40 29/11/62
MTC19P1911A  0.26 0.28 0.26 0.26 -0.02 -7.14 - 0.30 2,027,000 543.72 29/11/62
MTC23C1911A  0.65 0.66 0.65 0.66 +0.12 +22.22 - - 1,700,000 1,121.50 28/11/62
MTC24C1910A  0.47 0.49 0.45 0.47 +0.02 +4.44 - 0.50 2,295,500 1,076.23 31/10/62
MTC24C1912A  1.04 1.04 1.03 1.03 +0.07 +7.29 - - 15,300 15.91 13/12/62
MTC27C1911A  0.72 0.73 0.69 0.71 +0.03 +4.41 0.67 - 2,320,000 1,660.70 27/11/62
MTC27P1911A  0.20 0.20 0.19 0.19 -0.02 -9.52 0.18 0.21 3,949,900 789.67 27/11/62
MTC28C1910A  - - - - - - 0.44 0.48 - - 04/10/62
MTC28C1912A  0.39 0.39 0.37 0.38 -0.01 -2.56 0.38 0.41 3,369,900 1,300.73 06/12/62
MTC41C1911A  0.48 0.50 0.48 0.50 +0.04 +8.70 - - 1,932,000 954.00 19/11/62
MTC41P1907A  - - - - - - - - - - 23/07/62
MTC41P1911A  - - - - - - - - - - 19/11/62
MTC42C1910A  0.62 0.64 0.61 0.62 +0.22 +55.00 - - 70,000 43.55 25/10/62
ORI08C1907A  0.49 0.57 0.45 0.55 +0.09 +19.57 - - 650,700 320.43 30/07/62
ORI11C1909A  0.63 0.70 0.62 0.69 +0.06 +9.52 - 0.71 640,000 421.40 27/09/62
ORI13C1907A  0.68 0.68 0.68 0.68 +0.14 +25.93 - - 100 0.07 31/07/62
ORI13C1912A  0.68 0.75 0.67 0.75 +0.08 +11.94 0.73 0.76 23,846,700 17,031.79 24/12/62
ORI19C1910A  0.61 0.68 0.59 0.68 +0.09 +15.25 - 0.69 3,733,700 2,363.54 31/10/62
ORI19C2001A  0.22 0.26 0.22 0.25 +0.03 +13.64 0.24 - 527,600 120.77 31/01/63
ORI23C1911A  0.80 0.88 0.79 0.87 +0.09 +11.54 - - 2,361,000 1,966.54 28/11/62
ORI24C1908A  0.75 0.87 0.75 0.87 +0.14 +19.18 0.70 0.89 1,525,000 1,258.37 30/08/62
ORI24C2001A  0.45 0.51 0.43 0.51 +0.07 +15.91 - - 1,109,100 516.21 31/01/63
ORI41C1907A <SP> - - - - - - - - - - -
ORI41C1907B  - - - - - - - - - - 23/07/62
ORI41C1911A  0.64 0.69 0.64 0.69 +0.07 +11.29 - 0.73 1,800,000 1,206.00 26/11/62
OSP01C1912A  0.35 0.37 0.34 0.37 +0.04 +12.12 0.36 0.37 21,987,000 7,783.94 27/12/62
OSP01C1912B  0.22 0.24 0.22 0.23 +0.01 +4.55 0.22 0.24 22,589,800 5,013.83 27/12/62
OSP01P1912A  0.38 0.38 0.37 0.37 -0.03 -7.50 0.36 0.40 13,817,200 5,249.66 27/12/62
OSP06C1912A  0.26 0.28 0.26 0.28 +0.03 +12.00 - 0.31 3,903,900 1,027.26 18/12/62
OSP13C1912A  0.33 0.35 0.33 0.35 +0.04 +12.90 0.34 0.36 47,843,800 15,893.51 24/12/62
OSP16C2001A  0.29 0.31 0.29 0.31 +0.04 +14.81 - - 4,440,000 1,288.00 31/01/63
OSP19C1912A  0.24 0.26 0.24 0.26 +0.02 +8.33 - 0.28 1,559,000 398.25 27/12/62
OSP24C1912A  0.31 0.31 0.30 0.30 +0.02 +7.14 - - 237,800 71.44 13/12/62
OSP28C2001A  0.27 0.29 0.27 0.28 +0.02 +7.69 0.28 0.31 6,798,600 1,855.90 10/01/63
OSP41C1912A  - - - - - - - - - - 24/12/62
OSP41P1912A  - - - - - - - - - - 24/12/62
PLAN13C1908A  - - - - - - - - - - 08/08/62
PLAN13C1912A  0.66 0.74 0.66 0.70 +0.07 +11.11 0.65 - 6,426,500 4,584.15 18/12/62
PLAN13C1912B  0.38 0.44 0.38 0.42 +0.04 +10.53 0.42 0.44 14,925,300 6,221.23 20/12/62
PLAN16C2002A  0.63 0.67 0.63 0.64 +0.05 +8.47 0.54 - 7,280,700 4,756.06 28/02/63
PLAN19C1911A  0.52 0.58 0.52 0.54 +0.03 +5.88 - 0.57 1,264,100 697.02 29/11/62
PLAN19C2001A  0.32 0.36 0.32 0.34 +0.04 +13.33 - - 2,330,900 797.05 31/01/63
PLAN23C1909A  0.53 0.62 0.53 0.58 +0.06 +11.54 0.56 0.59 1,500,000 878.90 30/09/62
PLAN24C1912A  0.54 0.54 0.54 0.54 +0.05 +10.20 - - 800 0.43 13/12/62
PLAN27C1908A  0.71 0.80 0.71 0.76 +0.06 +8.57 - - 720,200 550.04 27/08/62
PLAN41C1910A  0.52 0.60 0.52 0.55 +0.03 +5.77 - - 4,801,900 2,662.04 29/10/62
PRM13C1908A  0.63 0.75 0.63 0.75 +0.18 +31.58 0.75 - 247,400 172.24 08/08/62
PRM13C1912A  0.61 0.71 0.61 0.71 +0.15 +26.79 0.67 0.71 26,304,800 17,939.96 19/12/62
PRM19C1910A  0.57 0.67 0.57 0.67 +0.15 +28.85 0.63 - 1,515,400 980.46 31/10/62
PRM19C2001A  0.38 0.45 0.38 0.45 +0.09 +25.00 0.45 - 12,766,900 5,552.30 31/01/63
PRM23C1909A  0.60 0.70 0.60 0.69 +0.15 +27.78 0.67 0.71 2,339,800 1,585.97 30/09/62
PRM27C2002A  0.63 0.71 0.63 0.70 +0.12 +20.69 - - 2,270,000 1,559.00 27/02/63
PSH13C1910A  0.62 0.62 0.57 0.61 +0.03 +5.17 0.58 0.62 5,137,500 3,060.51 08/10/62
PSH19C1908A  0.44 0.44 0.43 0.44 +0.02 +4.76 - - 800,000 350.50 30/08/62
PSH19C2001A  0.39 0.40 0.39 0.40 +0.02 +5.26 - - 352,500 137.98 31/01/63
PSL06C1908A  0.11 0.20 0.11 0.19 +0.09 +90.00 0.10 - 4,176,600 659.89 07/08/62
PSL06C1911A  1.19 1.35 1.19 1.35 +0.22 +19.47 1.33 - 3,198,400 4,063.15 15/11/62
PSL13C1907A  - - - - - - - 0.01 - - 19/07/62
PSL13C1912A  0.51 0.61 0.51 0.61 +0.12 +24.49 0.57 0.62 28,420,900 16,316.66 23/12/62
PSL19C1907A  0.19 0.28 0.19 0.25 +0.09 +56.25 0.26 - 2,525,000 557.56 31/07/62
PSL19C1912A  0.46 0.55 0.46 0.54 +0.11 +25.58 - - 2,263,100 1,128.83 27/12/62
PSL23C1907A  0.03 0.05 0.03 0.05 +0.01 +25.00 - - 40,200 1.21 31/07/62
PSL27C2002A  0.67 0.76 0.66 0.76 +0.13 +20.63 - 0.80 3,107,200 2,184.99 27/02/63
PTG01C1908A  1.89 1.89 1.84 1.86 0.00 0.00 1.84 1.93 1,467,700 2,734.47 29/08/62
PTG01C1908B  2.14 2.14 2.06 2.10 0.00 0.00 - 2.18 1,976,600 4,196.49 29/08/62
PTG01C1911A  1.45 1.45 1.39 1.42 0.00 0.00 1.42 1.50 10,780,800 15,387.09 28/11/62
PTG01C1911B  1.41 1.41 1.35 1.37 0.00 0.00 1.37 1.41 8,896,200 12,436.22 28/11/62
PTG01C2001A  0.92 0.93 0.90 0.91 -0.01 -1.09 0.91 - 2,515,800 2,302.79 30/01/63
PTG01C2001B  0.74 0.74 0.71 0.72 0.00 0.00 0.72 0.76 7,425,700 5,423.92 30/01/63
PTG01P1908A  0.01 0.02 0.01 0.02 +0.01 +100.00 0.01 0.02 6,300 0.06 29/08/62
PTG01P1911A  0.11 0.12 0.10 0.10 -0.01 -9.09 0.10 0.11 6,097,300 629.00 28/11/62
PTG01P2001A  0.53 0.55 0.53 0.53 0.00 0.00 0.10 0.55 4,167,700 2,262.92 30/01/63
PTG06C1910A  2.24 2.26 2.18 2.22 -0.02 -0.89 - - 595,000 1,329.40 16/10/62
PTG08C1907A  - - - - - - - - - - 30/07/62
PTG08C1912A  0.87 0.87 0.83 0.86 0.00 0.00 0.83 0.95 7,656,000 6,542.48 27/12/62
PTG11C2003A  1.23 1.24 1.20 1.22 0.00 0.00 - - 1,878,000 2,295.75 31/03/63
PTG13C1910A  1.90 1.90 1.82 1.84 0.00 0.00 - - 3,850,600 7,109.79 08/10/62
PTG13C1911A  1.25 1.27 1.22 1.24 -0.02 -1.59 - - 5,601,200 6,974.24 15/11/62
PTG13C1912A  0.77 0.77 0.73 0.76 0.00 0.00 0.75 0.77 28,206,700 21,078.88 04/12/62
PTG13C1912B  0.49 0.49 0.47 0.48 -0.01 -2.04 0.45 0.50 15,956,200 7,660.33 20/12/62
PTG13P1911A  0.28 0.30 0.28 0.29 0.00 0.00 0.28 0.32 7,918,600 2,305.23 26/11/62
PTG16C1911A  1.65 1.68 1.63 1.68 +0.02 +1.20 - - 260,000 427.30 29/11/62
PTG19C1907A  2.06 2.06 2.06 2.06 +0.02 +0.98 - - 60,000 123.60 31/07/62
PTG19C1910A  1.41 1.41 1.36 1.38 -0.02 -1.43 - - 510,600 704.50 31/10/62
PTG19C1910B  0.78 0.78 0.75 0.76 +0.01 +1.33 - - 1,230,100 931.56 31/10/62
PTG19C1911A  0.50 0.50 0.47 0.48 -0.01 -2.04 0.47 0.49 7,286,100 3,435.57 29/11/62
PTG19P1908A  - - - - - - - 0.01 - - 30/08/62
PTG19P1910A  0.04 0.04 0.04 0.04 0.00 0.00 0.03 0.04 155,000 6.20 31/10/62
PTG19P2001A  0.44 0.45 0.44 0.44 0.00 0.00 0.40 - 3,268,000 1,449.92 31/01/63
PTG24C1909A  - - - - - - - - - - 30/09/62
PTG27P1910A  - - - - - - 0.01 0.02 - - 28/10/62
PTG27P2001A  0.23 0.24 0.23 0.24 0.00 0.00 0.22 0.24 1,620,200 375.38 27/01/63
PTG28C1908A  - - - - - - 4.00 4.10 - - 09/08/62
PTG28C1910A  - - - - - - 1.27 1.32 - - 04/10/62
PTG28C1910B  - - - - - - 0.67 0.74 - - 04/10/62
PTG28C1911A  0.80 0.81 0.77 0.79 0.00 0.00 0.79 0.82 607,200 483.25 08/11/62
PTG28C1912A  - - - - - - 0.55 0.59 - - 06/12/62
PTG41C1907A <SP> - - - - - - - - - - -
PTG41C1910A  - - - - - - - - - - 21/10/62
PTG41C1912A  - - - - - - - 0.84 - - 17/12/62
PTG41P1911A  - - - - - - - - - - 19/11/62
PTG41P1912A  0.51 0.51 0.51 0.51 -0.02 -3.77 - - 100,000 51.00 24/12/62
PTG42C1910A  1.51 1.53 1.51 1.53 -0.03 -1.92 - - 4,900 7.48 25/10/62
PTT01C1907A  0.32 0.33 0.30 0.31 0.00 0.00 0.30 0.31 464,500 140.01 30/07/62
PTT01C1907B  0.01 0.01 0.01 0.01 0.00 0.00 0.01 0.02 229,200 2.29 30/07/62
PTT01C1910A  0.32 0.32 0.31 0.31 -0.01 -3.12 0.31 0.32 5,948,300 1,896.04 30/10/62
PTT01C1910B  0.25 0.25 0.25 0.25 -0.01 -3.85 0.24 0.27 10,269,200 2,567.30 30/10/62
PTT01P1907A  0.09 0.10 0.09 0.10 -0.01 -9.09 0.08 - 14,187,100 1,377.20 30/07/62
PTT01P1907B  - - - - - - 0.01 - - - 30/07/62
PTT01P1910A  0.60 0.62 0.60 0.62 0.00 0.00 - - 7,611,100 4,676.28 30/10/62
PTT01P1910B  0.25 0.25 0.25 0.25 -0.01 -3.85 0.24 0.28 4,567,500 1,141.88 30/10/62
PTT06C1908A  0.03 0.03 0.03 0.03 -0.01 -25.00 0.02 0.04 103,500 3.10 07/08/62
PTT06C1912A  0.25 0.25 0.24 0.24 -0.01 -4.00 0.23 - 6,500 1.62 25/12/62
PTT08C1912A  0.47 0.47 0.47 0.47 +0.01 +2.17 0.43 - 410,000 192.70 27/12/62
PTT08P1911A  0.32 0.32 0.32 0.32 0.00 0.00 - - 1,800,000 576.00 28/11/62
PTT11C1909A  0.04 0.04 0.04 0.04 0.00 0.00 0.03 0.04 103,000 4.12 27/09/62
PTT11C2004A  0.36 0.36 0.35 0.35 0.00 0.00 - - 1,040,100 364.04 30/04/63
PTT13C1909A  0.10 0.10 0.09 0.09 -0.01 -10.00 0.08 0.10 922,800 90.45 20/09/62
PTT13C1911A  0.30 0.30 0.29 0.29 0.00 0.00 0.28 0.30 4,680,700 1,358.90 22/11/62
PTT13P1909A  0.12 0.12 0.12 0.12 0.00 0.00 - - 500 0.06 20/09/62
PTT13P1911A  0.33 0.33 0.33 0.33 0.00 0.00 0.32 - 6,073,800 2,004.35 22/11/62
PTT16C1912A  - - - - - - - 0.61 - - 20/12/62
PTT16C2001A  0.24 0.24 0.24 0.24 -0.01 -4.00 0.22 0.26 216,300 51.91 31/01/63
PTT19C1911A  0.20 0.21 0.20 0.20 -0.01 -4.76 0.19 0.21 5,092,600 1,029.82 29/11/62
PTT19P1908A  - - - - - - - - - - 30/08/62
PTT19P1911A  0.15 0.15 0.15 0.15 0.00 0.00 - 0.16 2,360,000 354.00 29/11/62
PTT23C1911A  0.23 0.23 0.23 0.23 +0.01 +4.55 - - 200,000 46.00 28/11/62
PTT24C1911A  - - - - - - - - - - 29/11/62
PTT24P1907A  - - - - - - - - - - 31/07/62
PTT28C1911A  0.16 0.17 0.16 0.17 +0.02 +13.33 0.15 0.18 254,500 41.23 08/11/62
PTT28C1912A  0.24 0.24 0.24 0.24 +0.01 +4.35 0.23 0.25 2,000 0.48 06/12/62
PTT28P1912A  0.30 0.30 0.30 0.30 0.00 0.00 0.29 0.32 610,800 183.24 06/12/62
PTT41C1910A  - - - - - - - - - - 15/10/62
PTT41C1910B  - - - - - - - - - - 29/10/62
PTT41P1908A  - - - - - - - - - - 06/08/62
PTT41P1911A  - - - - - - - - - - 05/11/62
PTT42C1911A  - - - - - - - - - - 25/11/62
PTTE01C1907A  0.89 0.89 0.89 0.89 +0.03 +3.49 0.88 0.90 1,347,400 1,199.19 30/07/62
PTTE01C1907B  0.10 0.10 0.09 0.09 -0.01 -10.00 - 0.10 177,500 15.98 30/07/62
PTTE01C1910A  0.52 0.52 0.51 0.51 +0.02 +4.08 0.50 0.52 5,356,200 2,732.46 30/10/62
PTTE01C1910B  0.46 0.46 0.44 0.44 0.00 0.00 0.44 0.45 9,781,900 4,396.51 30/10/62
PTTE01P1907A  - - - - - - 0.01 0.03 - - 30/07/62
PTTE01P1907B  - - - - - - 0.01 0.02 - - 30/07/62
PTTE01P1910A  0.78 0.79 0.78 0.79 -0.02 -2.47 0.77 - 12,024,000 9,488.48 30/10/62
PTTE01P1910B  0.28 0.28 0.28 0.28 -0.02 -6.67 0.28 - 1,345,400 376.71 30/10/62
PTTE06C1908A  0.21 0.21 0.20 0.20 +0.01 +5.26 - 0.23 984,500 197.00 14/08/62
PTTE06P1910A  - - - - - - 0.21 0.30 - - 16/10/62
PTTE08C1910A  0.30 0.31 0.30 0.30 +0.01 +3.45 0.29 0.31 1,080,000 324.20 30/10/62
PTTE08P1911A  0.38 0.39 0.38 0.39 -0.02 -4.88 - - 560,000 218.20 28/11/62
PTTE11C1910A  0.55 0.56 0.54 0.54 0.00 0.00 - - 3,000,000 1,649.00 31/10/62
PTTE13C1908A  0.29 0.29 0.28 0.29 +0.01 +3.57 0.27 0.31 18,105,800 5,245.35 29/08/62
PTTE13C1911A  0.61 0.62 0.58 0.60 +0.02 +3.45 0.58 0.61 16,969,300 10,185.25 15/11/62
PTTE13P1908A  0.08 0.08 0.08 0.08 -0.01 -11.11 0.08 0.09 1,638,600 131.09 29/08/62
PTTE13P1911A  0.62 0.62 0.61 0.62 -0.01 -1.59 - - 16,212,800 10,041.90 26/11/62
PTTE13P1912A  0.36 0.36 0.36 0.36 -0.02 -5.26 0.35 0.37 2,079,800 748.73 04/12/62
PTTE16C1911A  0.47 0.47 0.46 0.46 +0.02 +4.55 0.44 - 1,505,600 693.08 29/11/62
PTTE19C1908A  0.20 0.20 0.20 0.20 0.00 0.00 - 0.22 917,900 183.58 30/08/62
PTTE19P1908A  - - - - - - - - - - 30/08/62
PTTE19P1911A  - - - - - - - - - - 29/11/62
PTTE23P1909A  - - - - - - - - - - 30/09/62
PTTE24C1910A  0.68 0.68 0.67 0.67 +0.02 +3.08 - - 200 0.14 31/10/62
PTTE24P1909A  - - - - - - - - - - 30/09/62
PTTE27C1912A  0.41 0.41 0.41 0.41 0.00 0.00 - - 8,000 3.28 27/12/62
PTTE28C1909A  0.27 0.28 0.26 0.27 0.00 0.00 0.26 0.29 3,283,000 883.89 06/09/62
PTTE28C2001A  0.41 0.41 0.41 0.41 +0.01 +2.50 0.40 0.43 856,400 351.12 10/01/63
PTTE28P1911A  - - - - - - 0.27 0.30 - - 08/11/62
PTTE41C1910A  - - - - - - - - - - 01/10/62
PTTE41C1910B  - - - - - - - - - - 01/10/62
PTTE41P1910A  - - - - - - - - - - 01/10/62
PTTE42C1910A  0.31 0.31 0.31 0.31 -0.01 -3.12 - - 300,000 93.00 25/10/62
PTTG01C1907A  0.13 0.13 0.12 0.12 -0.01 -7.69 0.12 0.13 13,164,200 1,706.94 30/07/62
PTTG01C1907B  - - - - - - 0.01 0.02 - - 30/07/62
PTTG01C1910A  0.30 0.30 0.28 0.28 -0.01 -3.45 0.28 0.29 1,343,000 390.14 30/10/62
PTTG01C1910B  0.32 0.32 0.30 0.30 -0.01 -3.23 - 0.32 401,100 122.35 30/10/62
PTTG01C1912A  0.66 0.67 0.65 0.65 0.00 0.00 - 0.67 5,473,800 3,656.64 27/12/62
PTTG01C1912B  0.49 0.49 0.47 0.47 0.00 0.00 0.42 0.48 11,710,000 5,731.75 27/12/62
PTTG01P1907A  0.23 0.25 0.23 0.25 0.00 0.00 - - 9,810,700 2,304.62 30/07/62
PTTG01P1907B  - - - - - - 0.01 - - - 30/07/62
PTTG01P1910A  1.22 1.23 1.22 1.23 0.00 0.00 1.20 1.25 6,366,100 7,784.65 30/10/62
PTTG01P1910B  0.45 0.46 0.45 0.46 +0.01 +2.22 - 0.50 18,887,200 8,541.72 30/10/62
PTTG01P1912A  0.87 0.88 0.87 0.88 +0.01 +1.15 0.78 0.90 4,702,400 4,097.58 27/12/62
PTTG01P1912B  0.58 0.59 0.58 0.59 0.00 0.00 - - 13,048,500 7,590.19 27/12/62
PTTG06C1908A  - - - - - - 0.01 - - - 07/08/62
PTTG06C1911A  0.33 0.33 0.33 0.33 +0.01 +3.12 - 0.34 2,140,000 706.20 15/11/62
PTTG06P1908A  0.46 0.49 0.46 0.49 -0.02 -3.92 - - 1,400,000 656.38 14/08/62
PTTG07C1908A  - - - - - - - - - - 23/08/62
PTTG08C1911A  0.20 0.20 0.20 0.20 0.00 0.00 - - 80,000 16.00 28/11/62
PTTG08P1912A  0.44 0.45 0.44 0.45 0.00 0.00 - - 2,640,000 1,170.60 27/12/62
PTTG11C1909A  0.03 0.03 0.03 0.03 0.00 0.00 0.03 - 14,000 0.42 27/09/62
PTTG11C2004A  0.52 0.52 0.51 0.51 0.00 0.00 0.48 - 3,663,900 1,905.04 30/04/63
PTTG13C1908A  0.04 0.05 0.04 0.04 -0.01 -20.00 0.03 0.05 431,000 17.24 28/08/62
PTTG13C1911A  0.33 0.33 0.33 0.33 0.00 0.00 0.32 0.33 8,171,400 2,696.56 15/11/62
PTTG13C1912A  0.46 0.46 0.45 0.45 -0.55 -55.00 - - 12,544,500 5,770.26 20/12/62
PTTG13P1909A  0.52 0.52 0.52 0.52 -0.05 -8.77 - - 30,000 15.60 09/09/62
PTTG13P1910A  0.34 0.34 0.34 0.34 0.00 0.00 - - 11,328,200 3,851.59 29/10/62
PTTG16C2001A  0.27 0.27 0.26 0.26 0.00 0.00 - 0.27 1,100 0.29 31/01/63
PTTG19C1910A  0.14 0.14 0.12 0.13 -0.01 -7.14 - 0.15 202,200 25.28 31/10/62
PTTG19P1910A  0.31 0.32 0.31 0.32 -0.01 -3.03 0.30 - 5,238,600 1,637.81 31/10/62
PTTG23C1908A  - - - - - - - - - - 30/08/62
PTTG24C1907A  - - - - - - - - - - 31/07/62
PTTG24C1911A  0.36 0.36 0.35 0.35 -0.02 -5.41 - - 25,400 8.89 29/11/62
PTTG27C2001A  0.45 0.45 0.45 0.45 +0.01 +2.27 - - 960,200 432.09 27/01/63
PTTG28C1911A  0.21 0.21 0.21 0.21 0.00 0.00 0.19 0.22 4,086,000 858.06 08/11/62
PTTG28C2001A  0.39 0.39 0.39 0.39 -0.61 -61.00 0.38 0.41 39,000 15.21 10/01/63
PTTG41C1909A  - - - - - - - - - - 03/09/62
PTTG41C1911A  0.39 0.39 0.39 0.39 -0.01 -2.50 - 0.39 5,400,000 2,106.00 19/11/62
PTTG41C1911B  - - - - - - - - - - 19/11/62
PTTG41P1908A  - - - - - - - - - - 13/08/62
PTTG41P1912A  - - - - - - - - - - 24/12/62
PTTG42C1910A  - - - - - - - - - - 25/10/62
QH01C1908A  0.33 0.33 0.33 0.33 -0.02 -5.71 0.32 - 7,334,400 2,420.35 29/08/62
QH01C1908B  0.14 0.14 0.14 0.14 -0.01 -6.67 0.13 0.19 684,600 95.84 29/08/62
QH01P1908A  0.13 0.13 0.13 0.13 -0.01 -7.14 - - 2,600,000 338.00 29/08/62
QH11C1910A  0.22 0.22 0.22 0.22 -0.01 -4.35 - - 1,600,000 352.00 31/10/62
QH13C1909A  0.21 0.21 0.19 0.19 -0.01 -5.00 - 0.27 3,782,600 718.77 30/09/62
QH19C1909A  - - - - - - - - - - 30/09/62
QH24C1908A  - - - - - - - - - - 30/08/62
RATC13C1911A  0.44 0.45 0.43 0.43 -0.01 -2.27 0.42 0.44 15,746,400 6,937.80 20/11/62
RATC16C2001A  0.41 0.41 0.39 0.40 0.00 0.00 0.39 0.42 626,400 248.93 31/01/63
RATC19C1908A  0.41 0.43 0.39 0.41 -0.01 -2.38 0.38 0.62 2,357,000 961.71 30/08/62
RATC19C1910A  0.15 0.16 0.14 0.15 0.00 0.00 0.14 0.15 12,459,100 1,841.28 31/10/62
RATC41C1911A  0.20 0.20 0.20 0.20 0.00 0.00 - - 2,000 0.40 05/11/62
ROBI01C1909A  0.16 0.17 0.16 0.16 0.00 0.00 0.16 - 8,895,300 1,461.97 27/09/62
ROBI01C1909B  - - - - - - 0.01 0.04 - - 27/09/62
ROBI01C1912A  0.43 0.44 0.42 0.43 +0.02 +4.88 0.41 - 3,354,300 1,446.30 27/12/62
ROBI01C1912B  0.28 0.28 0.27 0.28 +0.02 +7.69 - - 3,489,000 965.21 27/12/62
ROBI06C1910A  0.14 0.15 0.13 0.14 0.00 0.00 0.12 0.17 2,392,300 338.80 25/10/62
ROBI08C2001A  0.31 0.31 0.28 0.30 +0.03 +11.11 0.30 0.32 1,158,500 342.46 30/01/63
ROBI11C2003A  0.34 0.34 0.32 0.33 +0.01 +3.12 0.33 - 977,200 326.81 31/03/63
ROBI13C1908A  0.04 0.04 0.04 0.04 0.00 0.00 0.03 0.05 4,200 0.17 28/08/62
ROBI13C1912A  0.29 0.30 0.28 0.29 +0.01 +3.57 0.26 0.32 6,682,200 1,958.74 04/12/62
ROBI19C1907A  - - - - - - - 0.01 - - 31/07/62
ROBI19C1910A  0.14 0.14 0.13 0.14 +0.01 +7.69 0.13 - 1,590,000 215.80 31/10/62
ROBI23C1909A  0.09 0.10 0.09 0.09 0.00 0.00 - - 900,000 84.50 30/09/62
ROBI24C1907A  - - - - - - - - - - 31/07/62
ROBI24C1909A  - - - - - - - - - - 30/09/62
ROBI41C1912A  - - - - - - - - - - 02/12/62
RS06C1908A  - - - - - - 0.01 - - - 14/08/62
RS08C1911A  0.19 0.23 0.19 0.23 +0.04 +21.05 0.22 0.29 2,756,000 584.86 28/11/62
RS08C2001A  0.34 0.39 0.34 0.39 +0.06 +18.18 0.37 - 3,624,400 1,317.81 30/01/63
RS11C1911A  0.35 0.39 0.35 0.38 +0.04 +11.76 0.37 0.41 980,500 370.64 29/11/62
RS13C1909A  0.09 0.11 0.09 0.11 +0.03 +37.50 0.10 0.12 12,164,100 1,276.72 20/09/62
RS13C1912A  0.33 0.40 0.33 0.39 +0.07 +21.88 0.38 0.40 27,443,300 10,315.73 24/12/62
RS16C2001A  0.34 0.39 0.34 0.39 +0.06 +18.18 0.37 0.40 885,400 325.66 31/01/63
RS19C1908A  0.02 0.02 0.02 0.02 -0.02 -50.00 - - 200,000 4.00 30/08/62
RS19C1911A  0.19 0.23 0.19 0.23 +0.05 +27.78 0.19 - 3,404,000 738.92 29/11/62
RS23C1909A  0.08 0.10 0.08 0.10 +0.03 +42.86 - - 903,800 82.80 30/09/62
RS24C1910A  0.16 0.18 0.16 0.18 +0.03 +20.00 - - 1,088,000 175.28 31/10/62
RS41C1908A  - - - - - - - - - - 20/08/62
RS41C1912A  0.32 0.38 0.32 0.38 +0.07 +22.58 0.31 - 680,000 241.00 02/12/62
RS42C1911A  0.37 0.44 0.37 0.43 +0.07 +19.44 - 0.44 683,600 274.60 25/11/62
S10001C1911A  0.86 0.86 0.85 0.85 +0.04 +4.94 0.85 0.86 173,700 148.07 28/11/62
S5001C1907A  1.07 1.08 1.04 1.06 +0.09 +9.28 1.04 1.08 70,535,400 74,907.67 30/07/62
S5001C1908A  1.15 1.16 1.13 1.14 +0.08 +7.55 1.13 1.15 42,677,800 48,650.61 29/08/62
S5001C1909F  1.79 1.80 1.72 1.74 +0.16 +10.13 1.72 1.76 224,817,400 394,620.61 27/09/62
S5001C1909G  1.47 1.48 1.41 1.42 +0.14 +10.94 1.41 1.44 260,424,800 374,297.05 27/09/62
S5001C1909H  0.79 0.80 0.75 0.76 +0.10 +15.15 0.75 0.77 209,035,900 161,167.53 27/09/62
S5001C1909I  0.48 0.48 0.45 0.46 +0.07 +17.95 0.45 0.47 224,107,600 103,761.94 27/09/62
S5001C1910A  0.89 0.90 0.88 0.88 +0.04 +4.76 0.88 0.89 3,072,700 2,733.57 30/10/62
S5001P1907A  0.04 0.04 0.03 0.03 -0.04 -57.14 0.02 0.04 6,066,900 196.87 30/07/62
S5001P1908A  0.15 0.15 0.14 0.14 -0.04 -22.22 0.14 0.15 11,934,100 1,695.81 29/08/62
S5001P1909F  0.09 0.09 0.08 0.08 -0.03 -27.27 0.08 0.09 20,727,100 1,848.72 27/09/62
S5001P1909G  0.21 0.22 0.20 0.21 -0.05 -19.23 0.21 0.22 58,983,900 12,536.40 27/09/62
S5001P1909H  0.68 0.71 0.68 0.70 -0.11 -13.58 0.69 0.71 404,569,200 282,138.26 27/09/62
S5001P1909I  1.06 1.11 1.06 1.09 -0.13 -10.66 1.08 1.10 206,613,600 225,627.15 27/09/62
S5001P1910A  0.82 0.83 0.81 0.81 -0.07 -7.95 0.81 0.82 16,668,700 13,669.77 30/10/62
S5006C1909A  0.83 0.83 0.80 0.80 +0.10 +14.29 0.79 0.81 4,056,700 3,288.56 27/09/62
S5006C1909B  1.58 1.58 1.51 1.52 +0.16 +11.76 - - 21,900 33.63 27/09/62
S5006C1909C  1.75 1.75 1.70 1.72 +0.16 +10.26 - 1.76 202,400 348.72 27/09/62
S5006P1909A  0.12 0.12 0.12 0.12 -0.03 -20.00 0.11 0.13 3,317,000 398.04 27/09/62
S5006P1909B  0.06 0.06 0.05 0.05 -0.03 -37.50 0.05 0.06 397,100 21.82 27/09/62
S5006P1909C  0.16 0.17 0.16 0.16 -0.05 -23.81 0.15 0.16 266,200 42.59 27/09/62
S5008C1909A  0.78 0.78 0.73 0.73 +0.11 +17.74 0.70 0.75 18,316,200 13,640.57 27/09/62
S5008C1909B  0.32 0.32 0.31 0.31 +0.05 +19.23 0.29 0.33 13,361,800 4,159.27 27/09/62
S5008P1909A  0.13 0.13 0.12 0.13 -0.02 -13.33 0.12 0.13 242,500 31.40 27/09/62
S5008P1909B  0.40 0.42 0.39 0.41 -0.11 -21.15 0.40 0.46 12,615,300 5,218.70 27/09/62
S5013C1909A  1.33 1.34 1.28 1.29 +0.12 +10.26 1.29 1.30 313,912,900 410,366.13 27/09/62
S5013C1909B  1.33 1.33 1.28 1.28 +0.11 +9.40 1.10 1.29 4,043,700 5,259.45 27/09/62
S5013C1909C  0.84 0.84 0.79 0.79 +0.07 +9.72 0.79 0.80 1,296,042,600 1,053,982.75 27/09/62
S5013C1909D  0.52 0.52 0.49 0.49 +0.05 +11.36 0.48 0.50 656,675,600 329,163.52 27/09/62
S5013C1909E  0.89 0.89 0.85 0.86 +0.08 +10.26 0.80 0.87 354,832,600 308,631.63 27/09/62
S5013P1909A  0.09 0.10 0.08 0.08 -0.03 -27.27 0.08 0.09 118,392,000 10,540.87 27/09/62
S5013P1909B  0.21 0.22 0.20 0.21 -0.06 -22.22 0.21 0.22 112,893,300 24,092.34 27/09/62
S5013P1909C  0.34 0.36 0.34 0.34 -0.07 -17.07 0.33 0.34 258,119,200 89,300.66 27/09/62
S5013P1909D  0.59 0.61 0.58 0.59 -0.10 -14.49 0.59 0.60 716,296,000 424,298.23 27/09/62
S5013P1909E  0.75 0.78 0.75 0.78 -0.08 -9.30 0.77 0.78 254,655,800 195,229.13 27/09/62
S5024C1909A  1.36 1.37 1.29 1.30 +0.16 +14.04 0.92 1.37 2,562,300 3,388.36 27/09/62
S5024C1909B  1.06 1.06 1.04 1.05 +0.10 +10.53 - - 248,000 259.90 27/09/62
S5024C1909C  0.50 0.50 0.47 0.47 +0.08 +20.51 0.46 0.48 1,852,000 885.16 27/09/62
S5024P1909A  0.25 0.27 0.25 0.26 -0.07 -21.21 0.25 0.27 12,181,200 3,131.43 27/09/62
S5024P1909B  0.39 0.40 0.38 0.40 -0.05 -11.11 0.39 0.40 629,500 250.98 27/09/62
S5024P1909C  0.83 0.89 0.83 0.88 -0.16 -15.38 0.86 0.89 2,732,800 2,390.54 27/09/62
S5028C1907A  0.43 0.44 0.40 0.42 +0.10 +31.25 0.42 0.43 431,600 179.57 30/07/62
S5028C1908A  1.05 1.05 1.02 1.03 +0.10 +10.75 1.01 1.04 10,103,800 10,441.21 29/08/62
S5028C1909A  0.55 0.55 0.53 0.53 +0.06 +12.77 0.52 0.54 60,226,200 32,477.61 27/09/62
S5028C1912A  0.26 0.27 0.25 0.25 +0.02 +8.70 0.24 0.26 15,426,700 4,003.50 27/12/62
S5028P1907A  - - - - - - - 0.02 - - 30/07/62
S5028P1908A  - - - - - - 0.07 0.10 - - 29/08/62
S5028P1909A  0.47 0.50 0.47 0.49 -0.06 -10.91 0.48 0.50 49,183,000 24,020.32 27/09/62
S5028P1912A  0.39 0.40 0.38 0.38 -0.04 -9.52 0.37 0.39 37,346,100 14,558.26 27/12/62
S5041C1909A  - - - - - - - - - - 27/09/62
S5041C1909B  - - - - - - - - - - 27/09/62
S5041C1909C  0.63 0.63 0.60 0.60 +0.05 +9.09 0.54 0.61 762,392,200 466,814.85 27/09/62
S5041C1909F  1.19 1.19 1.19 1.19 +0.17 +16.67 - - 15,000 17.85 27/09/62
S5041C1909G  0.85 0.85 0.83 0.83 +0.10 +13.70 0.50 1.00 60,000 50.59 27/09/62
S5041P1909A  0.27 0.27 0.27 0.27 -0.05 -15.62 - - 385,000 103.95 27/09/62
S5041P1909B  - - - - - - - - - - 27/09/62
S5041P1909C  0.60 0.63 0.60 0.62 -0.10 -13.89 0.61 0.63 175,383,000 107,468.79 27/09/62
S5041P1909F  - - - - - - - - - - 27/09/62
S5041P1909G  0.18 0.18 0.18 0.18 -0.04 -18.18 0.14 0.28 60,000 10.80 27/09/62
SAWA01C1907A  0.93 0.97 0.93 0.95 +0.08 +9.20 - 0.98 1,455,000 1,369.43 30/07/62
SAWA01C1907B  0.44 0.48 0.40 0.44 +0.06 +15.79 - - 6,775,600 2,986.36 30/07/62
SAWA01C1911A  0.71 0.74 0.71 0.73 +0.04 +5.80 0.71 0.75 11,416,600 8,254.03 28/11/62
SAWA01C1911B  0.45 0.47 0.44 0.46 +0.04 +9.52 0.43 0.48 20,862,300 9,432.43 28/11/62
SAWA01P1907A  0.01 0.02 0.01 0.02 +0.01 +100.00 0.01 0.02 1,527,900 15.28 30/07/62
SAWA01P1911A  0.53 0.53 0.50 0.51 -0.05 -8.93 0.50 0.54 12,394,700 6,412.26 28/11/62
SAWA06C1908A  0.65 0.69 0.62 0.67 +0.08 +13.56 - - 1,700,000 1,117.70 30/08/62
SAWA08C1908A  0.40 0.44 0.40 0.44 +0.06 +15.79 - 0.44 2,020,600 838.84 29/08/62
SAWA11C2003A  0.82 0.84 0.82 0.83 +0.02 +2.47 0.79 - 1,900,000 1,573.50 31/03/63
SAWA13C1908A  0.67 0.70 0.67 0.70 +0.05 +7.69 - - 6,500 4.46 27/08/62
SAWA13C1911A  0.56 0.58 0.54 0.57 +0.04 +7.55 0.57 0.58 30,682,900 17,303.83 22/11/62
SAWA16C2001A  0.73 0.74 0.73 0.74 0.00 0.00 - 0.75 650,000 476.00 31/01/63
SAWA19C1908A  0.36 0.38 0.34 0.37 +0.04 +12.12 0.37 0.39 3,087,000 1,108.09 30/08/62
SAWA19C1912A  0.35 0.35 0.35 0.35 +0.01 +2.94 0.30 - 20,000 7.00 27/12/62
SAWA23C1911A  0.61 0.63 0.60 0.62 +0.07 +12.73 - 0.64 2,280,000 1,397.20 28/11/62
SAWA24C1910A  1.35 1.35 1.35 1.35 +0.03 +2.27 - - 15,000 20.25 31/10/62
SAWA24C1912A  0.52 0.54 0.52 0.54 +0.03 +5.88 - - 205,000 109.45 13/12/62
SAWA27C1910A  0.74 0.77 0.73 0.76 +0.06 +8.57 0.69 - 1,360,000 1,003.70 28/10/62
SAWA28C1909A  0.47 0.50 0.45 0.48 +0.05 +11.63 0.47 0.51 728,600 345.26 06/09/62
SAWA28C1910A  0.37 0.39 0.35 0.38 +0.03 +8.57 0.37 0.40 10,415,400 3,895.11 04/10/62
SAWA28C2001A  0.50 0.51 0.49 0.50 +0.03 +6.38 0.49 0.52 1,625,800 804.27 10/01/63
SAWA41C1908A  - - - - - - - - - - 06/08/62
SAWA41C1911A  0.76 0.80 0.76 0.80 +0.07 +9.59 - 0.83 5,093,800 4,032.69 26/11/62
SAWA41P1911A  0.21 0.21 0.21 0.21 -0.02 -8.70 - - 20,000 4.20 05/11/62
SAWA41P1912A  0.68 0.68 0.67 0.67 -0.06 -8.22 - - 60,000 40.50 30/12/62
SAWA42C1910A  - - - - - - - - - - 25/10/62
SCB01C1907A  0.72 0.72 0.68 0.68 +0.04 +6.25 0.64 0.70 3,954,400 2,726.12 30/07/62
SCB01C1907B  0.25 0.25 0.22 0.22 +0.02 +10.00 - - 7,806,100 1,811.58 30/07/62
SCB01C1911A  0.82 0.83 0.81 0.81 +0.03 +3.85 0.81 0.83 5,887,100 4,820.44 28/11/62
SCB01C1911B  0.62 0.64 0.62 0.63 +0.04 +6.78 0.60 0.63 10,132,700 6,349.20 28/11/62
SCB01P1907A  - - - - - - - 0.06 - - 30/07/62
SCB01P1907B  0.01 0.01 0.01 0.01 0.00 0.00 0.01 0.02 10,500 0.10 30/07/62
SCB01P1911A  0.51 0.52 0.51 0.51 -0.05 -8.93 0.50 0.53 5,598,100 2,902.04 28/11/62
SCB01P1911B  0.31 0.33 0.31 0.32 -0.02 -5.88 0.25 - 6,659,100 2,120.97 28/11/62
SCB06C1912A  0.45 0.45 0.43 0.43 +0.03 +7.50 0.38 - 2,960,000 1,290.95 18/12/62
SCB08C1908A  0.23 0.23 0.21 0.21 +0.02 +10.53 - 0.22 3,535,000 762.80 29/08/62
SCB11C1910A  0.27 0.27 0.26 0.26 +0.02 +8.33 - - 3,370,000 888.90 31/10/62
SCB11P1910A  0.11 0.12 0.11 0.12 -0.02 -14.29 - - 990,000 117.75 31/10/62
SCB13C1911A  0.70 0.72 0.68 0.69 +0.04 +6.15 0.67 0.71 21,580,700 14,824.56 14/11/62
SCB16C2001A  0.62 0.62 0.59 0.60 +0.04 +7.14 0.55 - 6,247,700 3,827.64 31/01/63
SCB19C1910A  0.39 0.39 0.36 0.37 +0.03 +8.82 0.36 0.37 6,255,300 2,329.85 31/10/62
SCB19P1911A  0.09 0.09 0.08 0.08 -0.02 -20.00 0.07 0.09 30,000 2.55 29/11/62
SCB24C1910A  0.42 0.43 0.38 0.38 +0.04 +11.76 - 0.42 225,000 91.55 31/10/62
SCB24P1909A  - - - - - - - - - - 30/09/62
SCB28C1911A  0.54 0.54 0.50 0.52 +0.05 +10.64 0.51 0.53 1,840,500 958.73 08/11/62
SCB28C2001A  0.29 0.29 0.29 0.29 +0.02 +7.41 0.28 0.31 303,600 88.04 10/01/63
SCB28P1909A  0.03 0.03 0.02 0.03 -0.01 -25.00 0.02 0.04 503,000 14.59 06/09/62
SCB28P1912A  - - - - - - 0.19 0.22 - - 06/12/62
SCB41C1910A  0.44 0.45 0.41 0.41 +0.02 +5.13 0.41 - 204,000 89.22 15/10/62
SCB41P1907A  - - - - - - 0.01 - - - 30/07/62
SCB41P1912A  - - - - - - - - - - 09/12/62
SCB42C1911A  0.57 0.57 0.54 0.56 +0.08 +16.67 - - 23,000 12.86 25/11/62
SCC01C1907A  0.37 0.38 0.36 0.36 -0.02 -5.26 0.36 0.38 572,100 206.76 30/07/62
SCC01C1907B  0.05 0.05 0.03 0.03 -0.02 -40.00 - 0.15 200,400 6.02 30/07/62
SCC01P1907A  0.07 0.07 0.06 0.07 -0.01 -12.50 0.06 0.08 8,545,000 597.70 30/07/62
SCC06C1907A  - - - - - - 0.01 - - - 31/07/62
SCC07C1909A  - - - - - - - - - - 27/09/62
SCC08C1908A  - - - - - - 0.07 0.10 - - 29/08/62
SCC11C2003A  0.29 0.29 0.28 0.28 0.00 0.00 - 0.29 1,100 0.31 31/03/63
SCC13C1908A  - - - - - - 0.03 0.04 - - 29/08/62
SCC13C1911A  0.23 0.23 0.22 0.22 0.00 0.00 0.21 0.22 530,800 119.43 15/11/62
SCC13P1911A  0.36 0.37 0.35 0.37 +0.01 +2.78 0.34 - 4,231,000 1,500.74 15/11/62
SCC16C2002A  0.29 0.29 0.29 0.29 -0.71 -71.00 - - 20,000 5.80 28/02/63
SCC19C1907A  - - - - - - 0.06 0.31 - - 31/07/62
SCC19C1907B  - - - - - - - 0.01 - - 31/07/62
SCC19C1911A  0.20 0.20 0.20 0.20 0.00 0.00 - 0.24 1,000,000 200.00 29/11/62
SCC19P1911A  0.15