สรุปภาพรวมตลาด
สรุปภาพรวมตลาด
ข้อมูลล่าสุด 21/09/2018 10:44:54
ข้อมูลการซื้อขายจะถูกปรับปรุงจากข้อมูลสิ้นวันที่เป็นค่าทางการประมาณ 18:30 น.
  ล่าสุด เปลี่ยน
แปลง
%เปลี่ยน
แปลง
สูงสุด ต่ำสุด ปริมาณ
('000 หุ้น)
มูลค่า
(ล้านบาท)
SET 1,758.33 +6.22 +0.36 1,761.40 1,756.62 4,740,643 16,619.56
SET50 1,160.24 +2.93 +0.25 1,164.15 1,159.16 381,296 9,500.05
SET100 2,581.36 +8.87 +0.34 2,588.10 2,579.20 1,119,152 13,681.95
sSET 932.00 +11.45 +1.24 932.09 921.99 342,799 582.62
SETHD 1,329.84 +2.43 +0.18 1,334.99 1,328.47 169,256 4,183.32
SETCLMV 1,128.07 +4.95 +0.44 1,132.60 1,127.65 158,349 3,665.34
SETTHSI 1,118.50 +3.79 +0.34 1,121.17 1,117.01 148,663 5,921.43
mai 452.64 +2.33 +0.52 454.83 452.09 138,396 400.72
 
* แสดงผลรวมภาวะตลาดของ SET และ mai
  หลักทรัพย์ * ปริมาณ *
('000 หุ้น)
เพิ่มขึ้น 853 2,662,722
ไม่เปลี่ยนแปลง 558 1,015,811
ลดลง 401 1,181,266
สถานะตลาด Open(I)
หมายเหตุ:  ข้อมูลเพื่อการศึกษาหรือใช้งานส่วนบุคคลเท่านั้น ไม่ใช่เพื่อประกอบการซื้อขายหลักทรัพย์

ใบสำคัญแสดงสิทธิอนุพันธ์ (DW)

Go
Go
Go
หลักทรัพย์ เปิด สูงสุด ต่ำสุด ล่าสุด เปลี่ยน
แปลง
%เปลี่ยน
แปลง
เสนอ
ซื้อ
เสนอ
ขาย
ปริมาณ
(หุ้น)
มูลค่า
('000 บาท)
วันซื้อขาย
วันสุดท้าย
AAV01C1902A  0.56 0.57 0.56 0.57 +0.02 +3.64 0.57 0.58 941,300 532.64 27/02/62
AAV01C1902B  0.48 0.49 0.48 0.49 +0.01 +2.08 0.49 0.50 957,200 465.56 27/02/62
AAV01P1902A  0.69 0.69 0.68 0.68 -0.01 -1.45 0.67 0.68 151,000 103.74 27/02/62
AAV06C1809A  - - - - - - 0.01 0.02 - - 28/09/61
AAV06C1904A  0.45 0.46 0.45 0.46 +0.02 +4.55 0.46 0.47 300,000 137.00 30/04/62
AAV08C1811A  - - - - - - 0.01 0.02 - - 29/11/61
AAV08C1903A  0.39 0.40 0.39 0.40 +0.02 +5.26 0.40 0.41 690,200 271.17 28/03/62
AAV11C1904A  0.03 0.03 0.03 0.03 -0.01 -25.00 0.03 0.05 100 0.00 30/04/62
AAV13C1811A  - - - - - - 0.01 0.02 - - 15/11/61
AAV13C1901A  0.43 0.44 0.43 0.44 +0.02 +4.76 0.44 0.45 2,366,400 1,031.72 30/01/62
AAV19C1902A  0.33 0.34 0.33 0.33 +0.01 +3.12 0.33 0.34 1,675,100 558.24 28/02/62
AAV23C1811A  - - - - - - 0.03 0.04 - - 29/11/61
AAV24C1809A  - - - - - - - 0.02 - - 28/09/61
AAV24C1903A  - - - - - - 0.29 0.30 - - 29/03/62
AAV24C1904A  0.42 0.42 0.42 0.42 +0.02 +5.00 0.42 0.43 47,000 19.74 30/04/62
AAV28C1810A  - - - - - - - 0.02 - - 05/10/61
AAV28C1902A  0.34 0.34 0.34 0.34 +0.01 +3.03 0.34 0.35 601,200 204.41 08/02/62
ADVA01C1810A  0.29 0.29 0.28 0.29 0.00 0.00 0.28 0.29 1,653,800 467.78 30/10/61
ADVA01C1902A  0.39 0.39 0.39 0.39 0.00 0.00 0.39 0.40 1,881,700 733.86 27/02/62
ADVA01C1902B  0.30 0.31 0.30 0.31 0.00 0.00 0.30 0.31 1,232,800 369.84 27/02/62
ADVA01P1810A  0.47 0.49 0.47 0.49 +0.01 +2.08 0.48 0.49 396,800 194.42 30/10/61
ADVA01P1902A  0.62 0.62 0.62 0.62 +0.01 +1.64 0.61 0.62 445,100 275.96 27/02/62
ADVA01P1902B  0.44 0.44 0.44 0.44 +0.01 +2.33 0.43 0.44 514,600 226.42 27/02/62
ADVA06C1809A  0.39 0.39 0.39 0.39 -0.04 -9.30 0.39 0.42 100,000 39.00 28/09/61
ADVA06C1903A  0.52 0.52 0.52 0.52 0.00 0.00 0.52 0.54 65,000 33.80 29/03/62
ADVA08C1809A  - - - - - - 0.01 0.02 - - 27/09/61
ADVA08P1809A  - - - - - - - 0.01 - - 27/09/61
ADVA11C1905A  0.23 0.23 0.23 0.23 0.00 0.00 0.23 0.24 224,700 51.68 31/05/62
ADVA11P1905A  0.28 0.28 0.28 0.28 0.00 0.00 0.27 0.28 103,000 28.84 31/05/62
ADVA13C1811A  0.45 0.45 0.45 0.45 -0.01 -2.17 0.45 0.47 90,000 40.50 22/11/61
ADVA13C1901A  0.28 0.28 0.28 0.28 -0.01 -3.45 0.28 0.29 1,150,000 322.00 30/01/62
ADVA16C1812A  - - - - - - 0.52 0.53 - - 21/12/61
ADVA19C1901A  0.57 0.57 0.57 0.57 0.00 0.00 0.57 0.59 160,000 91.20 31/01/62
ADVA23C1902A  0.39 0.39 0.39 0.39 -0.01 -2.50 0.39 0.41 1,250,000 487.50 28/02/62
ADVA24C1810A  - - - - - - 0.20 0.21 - - 31/10/61
ADVA24C1905A  - - - - - - 0.31 0.32 - - 31/05/62
ADVA24P1810A  - - - - - - - 0.01 - - 31/10/61
ADVA27C1902A  0.29 0.29 0.29 0.29 0.00 0.00 0.29 0.30 100,000 29.00 27/02/62
ADVA28C1811A  - - - - - - 0.38 0.42 - - 09/11/61
ADVA28C1901A  0.18 0.18 0.18 0.18 0.00 0.00 0.17 0.18 7,000 1.26 04/01/62
ADVA28P1810A  0.01 0.01 0.01 0.01 -0.01 -50.00 0.01 0.02 1,000 0.01 05/10/61
ADVA42C1903A  - - - - - - 0.26 0.27 - - 25/03/62
AMAT01C1810A  1.01 1.01 0.99 0.99 0.00 0.00 0.99 1.00 10,013,300 9,969.59 30/10/61
AMAT01C1810B  0.58 0.58 0.55 0.57 0.00 0.00 0.56 0.57 6,734,100 3,825.17 30/10/61
AMAT01C1903A  0.80 0.80 0.79 0.80 0.00 0.00 0.79 0.80 2,313,500 1,840.40 28/03/62
AMAT01C1903B  0.67 0.67 0.66 0.67 -0.01 -1.47 0.66 0.67 2,490,700 1,659.94 28/03/62
AMAT01P1810A  0.55 0.57 0.55 0.56 -0.02 -3.45 0.56 0.57 1,229,400 694.47 30/10/61
AMAT01P1903A  0.79 0.80 0.79 0.79 0.00 0.00 0.79 0.80 1,398,700 1,107.38 28/03/62
AMAT06C1809A  - - - - - - 0.01 0.02 - - 28/09/61
AMAT08C1809A  - - - - - - 0.01 0.02 - - 27/09/61
AMAT08C1903A  0.67 0.67 0.65 0.66 +0.01 +1.54 0.65 0.66 2,186,900 1,437.47 28/03/62
AMAT11C1903A  0.44 0.44 0.43 0.44 0.00 0.00 0.43 0.44 401,600 176.45 29/03/62
AMAT13C1812A  0.60 0.60 0.59 0.60 +0.01 +1.69 0.59 0.60 9,006,500 5,376.93 19/12/61
AMAT13C1902A  0.41 0.41 0.40 0.41 -0.59 -59.00 0.40 0.41 11,539,300 4,682.80 13/02/62
AMAT19C1811A  0.22 0.23 0.22 0.23 +0.01 +4.55 0.22 0.23 1,242,800 273.92 30/11/61
AMAT19C1902A  0.78 0.78 0.76 0.77 +0.01 +1.32 0.76 0.77 1,356,400 1,042.03 28/02/62
AMAT23C1810A  0.18 0.18 0.17 0.17 -0.01 -5.56 0.17 0.18 200,000 34.20 31/10/61
AMAT24C1811A  - - - - - - 0.30 0.31 - - 30/11/61
AMAT27C1902A  0.89 0.89 0.89 0.89 0.00 0.00 0.88 0.90 300,000 267.00 27/02/62
ANAN01C1810A  1.41 1.41 1.41 1.41 +0.03 +2.17 1.38 1.41 183,200 258.31 30/10/61
ANAN01C1810B  1.20 1.22 1.20 1.22 +0.06 +5.17 1.15 1.22 196,000 238.80 30/10/61
ANAN08C1810A  1.31 1.31 1.31 1.31 +0.06 +4.80 1.25 1.31 107,000 140.17 30/10/61
ANAN08C1906A  0.33 0.33 0.33 0.33 +0.01 +3.12 0.32 0.33 485,200 160.12 27/06/62
ANAN13C1901A  0.25 0.25 0.25 0.25 +0.01 +4.17 0.24 0.25 1,340,900 335.22 31/01/62
ANAN19C1811A  0.74 0.79 0.74 0.79 +0.07 +9.72 0.73 0.77 30,000 22.98 30/11/61
ANAN23C1901A  - - - - - - 0.39 0.43 - - 31/01/62
ANAN24C1811A  - - - - - - 1.04 1.09 - - 30/11/61
AOT01C1810A  0.23 0.23 0.23 0.23 +0.01 +4.55 0.22 0.23 1,290,500 296.82 30/10/61
AOT01C1902A  0.56 0.56 0.55 0.55 -0.01 -1.79 0.55 0.56 2,264,100 1,267.90 27/02/62
AOT01C1902B  0.38 0.38 0.38 0.38 +0.01 +2.70 0.37 0.38 1,940,300 737.31 27/02/62
AOT01P1902A  0.78 0.78 0.78 0.78 -0.01 -1.27 0.78 0.79 2,459,900 1,918.72 27/02/62
AOT01P1902B  0.46 0.46 0.46 0.46 -0.01 -2.13 0.46 0.47 3,747,700 1,723.94 27/02/62
AOT06C1809A  - - - - - - 0.01 0.02 - - 28/09/61
AOT06C1903A  0.50 0.50 0.50 0.50 +0.01 +2.04 0.49 0.50 1,653,800 826.90 29/03/62
AOT06P1903A  0.44 0.44 0.44 0.44 0.00 0.00 0.44 0.45 1,274,600 560.82 29/03/62
AOT07C1902A  - - - - - - 0.48 0.50 - - 22/02/62
AOT08C1901A  0.30 0.31 0.30 0.30 0.00 0.00 0.29 0.30 2,882,700 865.81 30/01/62
AOT08P1903A  0.46 0.46 0.45 0.45 0.00 0.00 0.45 0.46 3,601,600 1,620.72 28/03/62
AOT11C1906A  0.39 0.39 0.39 0.39 0.00 0.00 0.38 0.39 51,500 20.08 28/06/62
AOT11P1906A  0.35 0.35 0.35 0.35 0.00 0.00 0.35 0.36 1,043,000 365.05 28/06/62
AOT13C1811A  0.12 0.12 0.12 0.12 -0.01 -7.69 0.11 0.12 2,101,400 252.17 29/11/61
AOT13C1812A  0.28 0.28 0.28 0.28 +0.01 +3.70 0.27 0.28 585,000 163.80 20/12/61
AOT13C1902A  0.52 0.53 0.52 0.52 +0.01 +1.96 0.50 0.52 2,104,200 1,094.38 18/02/62
AOT13P1810A  0.11 0.11 0.11 0.11 -0.01 -8.33 0.10 0.11 146,000 16.06 26/10/61
AOT13P1812A  - - - - - - 0.07 0.10 - - 20/12/61
AOT13P1902A  0.35 0.35 0.35 0.35 -0.65 -65.00 0.35 0.36 2,204,500 771.58 18/02/62
AOT19C1809A  - - - - - - - 0.01 - - 28/09/61
AOT19C1901A  0.42 0.42 0.42 0.42 +0.01 +2.44 0.41 0.42 1,152,000 483.84 31/01/62
AOT24C1811A  - - - - - - 0.03 0.04 - - 30/11/61
AOT24C1901A  - - - - - - 0.24 0.25 - - 31/01/62
AOT24P1809A  - - - - - - - 0.01 - - 28/09/61
AOT24P1903A  - - - - - - 0.37 0.38 - - 29/03/62
AOT27C1902A  0.50 0.50 0.49 0.49 0.00 0.00 0.48 0.49 780,000 382.80 27/02/62
AOT27P1903A  0.61 0.61 0.61 0.61 0.00 0.00 0.61 0.62 660,000 402.60 27/03/62
AOT28C1812A  0.25 0.25 0.25 0.25 0.00 0.00 0.24 0.25 202,000 50.50 07/12/61
AOT28C1901A  0.22 0.22 0.21 0.21 +0.01 +5.00 0.20 0.21 3,930,400 825.63 04/01/62
AOT28C1902A  0.46 0.46 0.46 0.46 0.00 0.00 0.45 0.46 2,048,300 942.22 08/02/62
AOT28P1812A  0.16 0.16 0.16 0.16 -0.01 -5.88 0.16 0.17 2,206,800 353.09 07/12/61
AOT42C1903A  0.33 0.33 0.33 0.33 0.00 0.00 0.32 0.33 918,000 302.94 25/03/62
AP01C1809A  0.56 0.56 0.56 0.56 +0.02 +3.70 0.54 0.55 4,000 2.24 27/09/61
AP01C1809B  - - - - - - 0.01 0.02 - - 27/09/61
AP01C1903A  0.53 0.53 0.53 0.53 +0.01 +1.92 0.52 0.53 192,000 101.76 28/03/62
AP01C1903B  0.42 0.42 0.41 0.41 -0.01 -2.38 0.41 0.42 327,700 137.48 28/03/62
AP08C1810A  0.36 0.36 0.36 0.36 +0.03 +9.09 0.34 0.36 167,000 60.12 30/10/61
AP19C1902A  0.40 0.40 0.39 0.39 +0.01 +2.63 0.38 0.39 120,000 46.90 28/02/62
AP23C1901A  - - - - - - 0.14 0.15 - - 31/01/62
AP24C1901A  - - - - - - 0.23 0.24 - - 31/01/62
AP42C1901A  - - - - - - 0.30 0.31 - - 25/01/62
AP42P1901A  - - - - - - 0.24 0.25 - - 25/01/62
BA11C1902A  0.06 0.07 0.06 0.07 +0.01 +16.67 0.06 0.07 681,200 42.47 28/02/62
BA19C1811A  0.03 0.03 0.03 0.03 +0.01 +50.00 0.02 0.03 100,000 3.00 30/11/61
BA24C1810A  0.05 0.08 0.05 0.08 +0.03 +60.00 0.07 0.08 2,133,000 167.58 31/10/61
BA24C1901A  - - - - - - 0.03 0.04 - - 31/01/62
BANP01C1812A  0.31 0.31 0.31 0.31 +0.01 +3.33 0.30 0.31 61,000 18.91 27/12/61
BANP01C1812B  0.15 0.15 0.15 0.15 +0.01 +7.14 0.14 0.15 100 0.02 27/12/61
BANP01C1903A  0.49 0.49 0.49 0.49 +0.01 +2.08 0.49 0.50 1,712,200 838.98 28/03/62
BANP01C1903B  0.38 0.39 0.38 0.39 +0.02 +5.41 0.38 0.39 2,477,700 941.73 28/03/62
BANP01P1812A  0.85 0.85 0.85 0.85 0.00 0.00 0.83 0.85 324,700 276.00 27/12/61
BANP01P1812B  0.53 0.53 0.53 0.53 -0.02 -3.64 0.52 0.53 943,200 499.90 27/12/61
BANP01P1903A  0.68 0.68 0.68 0.68 0.00 0.00 0.67 0.68 637,100 433.23 28/03/62
BANP01P1903B  0.45 0.45 0.45 0.45 0.00 0.00 0.44 0.45 773,800 348.21 28/03/62
BANP06C1810A  - - - - - - 0.06 0.07 - - 31/10/61
BANP07C1810A  - - - - - - 0.02 0.03 - - 26/10/61
BANP08C1811A  - - - - - - 0.14 0.15 - - 29/11/61
BANP08P1901A  0.30 0.30 0.30 0.30 0.00 0.00 0.29 0.30 614,900 184.47 30/01/62
BANP11C1902A  0.11 0.11 0.10 0.10 0.00 0.00 0.09 0.10 412,100 41.41 28/02/62
BANP13C1811A  0.13 0.13 0.13 0.13 0.00 0.00 0.13 0.14 20,000 2.60 07/11/61
BANP13C1902A  0.36 0.37 0.36 0.37 +0.02 +5.71 0.36 0.37 1,510,100 543.64 18/02/62
BANP16C1812A  - - - - - - 0.70 0.71 - - 21/12/61
BANP19C1811A  0.09 0.09 0.09 0.09 0.00 0.00 0.09 0.10 181,900 16.37 30/11/61
BANP19C1902A  0.45 0.45 0.45 0.45 -0.01 -2.17 0.45 0.46 331,500 149.18 28/02/62
BANP23C1901A  - - - - - - 0.13 0.14 - - 31/01/62
BANP24C1812A  - - - - - - 0.05 0.06 - - 14/12/61
BANP24P1901A  - - - - - - 0.26 0.27 - - 31/01/62
BANP27C1809A  - - - - - - 0.01 0.03 - - 27/09/61
BANP28C1810A  - - - - - - 0.05 0.06 - - 05/10/61
BANP28C1902A  0.25 0.25 0.25 0.25 0.00 0.00 0.25 0.26 100,000 25.00 08/02/62
BANP42C1903A  0.26 0.26 0.26 0.26 0.00 0.00 0.26 0.27 103,000 26.78 25/03/62
BANP42P1903A  0.49 0.49 0.49 0.49 0.00 0.00 0.48 0.49 102,000 49.98 25/03/62
BBL06C1902A  0.89 0.89 0.89 0.89 +0.02 +2.30 0.86 0.89 1,074,400 956.22 28/02/62
BBL08C1809A  0.01 0.01 0.01 0.01 0.00 0.00 - 0.01 500,000 5.00 27/09/61
BBL08C1902A  0.68 0.69 0.68 0.68 +0.02 +3.03 0.67 0.68 1,630,800 1,109.34 27/02/62
BBL08P1810A  0.01 0.02 0.01 0.02 0.00 0.00 0.01 0.02 50,100 0.50 30/10/61
BBL11C1903A  0.55 0.55 0.55 0.55 +0.02 +3.77 0.53 0.55 304,400 167.42 29/03/62
BBL11P1903A  0.21 0.21 0.20 0.20 -0.01 -4.76 0.20 0.21 329,100 66.44 29/03/62
BBL13C1810A  - - - - - - 0.20 0.24 - - 12/10/61
BBL13C1901A  0.31 0.32 0.31 0.31 -0.01 -3.12 0.30 0.31 2,173,300 675.04 31/01/62
BBL19C1901A  0.30 0.30 0.30 0.30 +0.01 +3.45 0.29 0.30 1,754,300 526.29 31/01/62
BBL23C1811A  0.25 0.25 0.25 0.25 +0.01 +4.17 0.23 0.24 75,000 18.75 29/11/61
BBL24C1809A  - - - - - - - - - - 28/09/61
BBL24C1812A  - - - - - - 0.70 0.72 - - 14/12/61
BBL24C1902A  - - - - - - 0.22 0.23 - - 28/02/62
BBL24P1810A  - - - - - - 0.01 0.02 - - 31/10/61
BBL27C1809A  - - - - - - 0.01 0.03 - - 27/09/61
BBL28C1811A  - - - - - - 0.47 0.51 - - 09/11/61
BBL28C1901A  0.26 0.26 0.26 0.26 +0.01 +4.00 0.25 0.26 4,189,500 1,089.27 04/01/62
BBL42C1903A  0.31 0.31 0.31 0.31 +0.01 +3.33 0.30 0.31 102,000 31.62 25/03/62
BCH01C1902A  0.59 0.61 0.59 0.60 +0.01 +1.69 0.59 0.60 1,387,500 834.09 27/02/62
BCH01C1902B  0.47 0.49 0.46 0.46 -0.01 -2.13 0.46 0.48 1,103,400 523.96 27/02/62
BCH01P1902A  0.36 0.38 0.36 0.37 0.00 0.00 0.36 0.37 1,380,200 505.93 27/02/62
BCH06C1811A  0.52 0.54 0.50 0.50 -0.02 -3.85 0.50 0.52 565,000 293.50 30/11/61
BCH08C1901A  0.71 0.73 0.70 0.70 -0.02 -2.78 0.70 0.71 1,308,400 933.03 30/01/62
BCH11C1905A  0.59 0.61 0.57 0.57 -0.01 -1.72 0.57 0.58 472,000 276.86 31/05/62
BCH13C1810A  0.33 0.33 0.33 0.33 0.00 0.00 0.31 0.33 1,000 0.33 26/10/61
BCH13C1902A  0.39 0.41 0.39 0.39 0.00 0.00 0.39 0.40 2,910,000 1,162.10 18/02/62
BCH19C1809A  0.40 0.40 0.36 0.36 -0.01 -2.70 0.36 0.38 465,600 174.00 28/09/61
BCH19C1903A  0.68 0.68 0.67 0.67 -0.01 -1.47 0.67 0.68 650,000 437.50 29/03/62
BCH23C1811A  - - - - - - 0.60 0.64 - - 29/11/61
BCH24C1811A  0.31 0.31 0.31 0.31 +0.01 +3.33 0.30 0.31 300,000 93.00 30/11/61
BCH27C1902A  0.89 0.89 0.87 0.87 0.00 0.00 0.84 0.89 120,000 105.60 27/02/62
BCH28C1811A  - - - - - - 0.55 0.58 - - 09/11/61
BCH28C1902A  0.35 0.36 0.33 0.33 0.00 0.00 0.33 0.34 1,333,300 452.86 08/02/62
BCP01C1810A  0.23 0.23 0.23 0.23 0.00 0.00 0.22 0.23 100,000 23.00 30/10/61
BCP01C1810B  - - - - - - 0.03 0.04 - - 30/10/61
BCP01P1810A  0.31 0.31 0.31 0.31 0.00 0.00 0.31 0.32 469,900 145.67 30/10/61
BCP08C1901A  0.27 0.27 0.27 0.27 0.00 0.00 0.26 0.27 688,800 185.98 30/01/62
BCP11C1811A  - - - - - - 0.07 0.08 - - 30/11/61
BCP13C1810A  - - - - - - 0.02 0.03 - - 26/10/61
BCP13C1902A  0.26 0.26 0.25 0.25 -0.02 -7.41 0.25 0.26 2,137,700 555.80 18/02/62
BCP19C1902A  0.26 0.26 0.26 0.26 0.00 0.00 0.25 0.26 300,000 78.00 28/02/62
BCP24C1811A  - - - - - - 0.04 0.05 - - 30/11/61
BCP24C1904A  - - - - - - 0.18 0.19 - - 30/04/62
BCP28C1901A  0.22 0.22 0.22 0.22 -0.01 -4.35 0.21 0.22 410,600 90.33 04/01/62
BCPG01C1811A  0.64 0.65 0.64 0.65 +0.04 +6.56 0.64 0.65 1,156,400 742.19 29/11/61
BCPG01C1811B  0.27 0.28 0.27 0.28 +0.01 +3.70 0.27 0.28 834,600 227.40 29/11/61
BCPG06C1811A  0.39 0.39 0.39 0.39 0.00 0.00 0.39 0.41 520,000 202.80 30/11/61
BCPG08C1810A  0.37 0.37 0.37 0.37 +0.01 +2.78 0.37 0.38 505,100 186.89 30/10/61
BCPG11C1902A  0.25 0.25 0.25 0.25 0.00 0.00 0.24 0.25 100,000 25.00 28/02/62
BCPG13C1810A  0.19 0.20 0.19 0.20 +0.01 +5.26 0.19 0.20 4,186,300 795.60 12/10/61
BCPG13C1812A  0.68 0.68 0.68 0.68 +0.01 +1.49 0.68 0.70 854,000 580.72 25/12/61
BCPG13C1902A  0.42 0.43 0.42 0.43 +0.01 +2.38 0.42 0.43 6,104,300 2,563.81 13/02/62
BCPG19C1901A  0.66 0.66 0.66 0.66 0.00 0.00 0.66 0.67 237,800 156.95 31/01/62
BCPG23C1902A  - - - - - - 0.56 0.57 - - 28/02/62
BCPG24C1810A  - - - - - - 0.19 0.20 - - 31/10/61
BCPG27C1903A  - - - - - - 0.56 0.58 - - 27/03/62
BCPG28C1812A  - - - - - - 0.69 0.71 - - 07/12/61
BCPG28C1901A  0.41 0.41 0.41 0.41 +0.01 +2.50 0.41 0.42 1,365,800 559.98 04/01/62
BDMS01C1811A  0.18 0.18 0.16 0.17 0.00 0.00 0.16 0.17 2,742,600 480.66 29/11/61
BDMS01C1811B  0.04 0.04 0.03 0.04 0.00 0.00 0.03 0.04 205,100 8.20 29/11/61
BDMS01P1811A  0.28 0.30 0.28 0.30 0.00 0.00 0.29 0.30 703,000 201.90 29/11/61
BDMS06C1811A  0.59 0.59 0.51 0.51 +0.04 +8.51 0.47 0.51 100,100 53.06 30/11/61
BDMS08C1901A  0.11 0.11 0.09 0.09 -0.02 -18.18 0.09 0.10 406,200 44.18 30/01/62
BDMS11C1811A  0.62 0.62 0.62 0.62 0.00 0.00 0.57 0.62 100 0.06 30/11/61
BDMS11C1904A  0.09 0.09 0.09 0.09 0.00 0.00 0.08 0.09 280,000 25.20 30/04/62
BDMS13C1810A  - - - - - - 0.23 0.29 - - 26/10/61
BDMS13C1812A  0.08 0.09 0.08 0.08 0.00 0.00 0.07 0.08 1,743,500 142.68 14/12/61
BDMS16C1812A  0.82 0.87 0.81 0.81 -0.18 -18.18 0.81 0.84 20,400 16.63 21/12/61
BDMS19C1901A  0.24 0.24 0.21 0.21 -0.01 -4.55 0.20 0.21 5,522,600 1,210.76 31/01/62
BDMS23C1810A  - - - - - - 0.23 0.26 - - 31/10/61
BDMS24C1811A  0.12 0.12 0.12 0.12 +0.01 +9.09 0.11 0.12 50,000 6.00 30/11/61
BDMS24C1812A  - - - - - - 0.03 0.04 - - 14/12/61
BDMS24C1905A  - - - - - - 0.19 0.20 - - 31/05/62
BDMS27C1903A  0.14 0.14 0.14 0.14 0.00 0.00 0.13 0.14 14,300 2.00 27/03/62
BDMS28C1811A  0.04 0.04 0.04 0.04 0.00 0.00 0.03 0.04 40,000 1.60 09/11/61
BDMS28C1902A  - - - - - - 0.12 0.13 - - 08/02/62
BEAU01C1812A  0.12 0.13 0.12 0.12 +0.01 +9.09 0.12 0.13 9,895,800 1,188.60 27/12/61
BEAU01C1812B  0.05 0.05 0.05 0.05 0.00 0.00 0.05 0.06 1,284,000 64.20 27/12/61
BEAU01C1901A  0.51 0.52 0.50 0.51 +0.01 +2.00 0.51 0.52 18,189,600 9,310.08 30/01/62
BEAU01C1901B  0.43 0.45 0.43 0.43 0.00 0.00 0.43 0.44 46,709,900 20,173.72 30/01/62
BEAU01C1902A  1.31 1.34 1.30 1.31 +0.04 +3.15 1.30 1.32 5,891,600 7,742.66 27/02/62
BEAU01C1902B  1.15 1.20 1.15 1.18 +0.07 +6.31 1.17 1.19 3,515,200 4,175.16 27/02/62
BEAU01P1812A  1.08 1.10 1.07 1.09 -0.03 -2.68 1.08 1.09 8,419,200 9,172.30 27/12/61
BEAU01P1902A  0.64 0.65 0.63 0.64 -0.02 -3.03 0.63 0.64 3,708,800 2,369.55 27/02/62
BEAU06C1809A  0.01 0.01 0.01 0.01 -0.01 -50.00 0.01 0.02 119,600 1.20 28/09/61
BEAU06C1904A  1.94 1.97 1.94 1.94 +0.03 +1.57 1.94 1.97 958,700 1,866.69 30/04/62
BEAU07C1809A  - - - - - - - 0.01 - - 21/09/61
BEAU08C1901A  0.08 0.09 0.08 0.09 0.00 0.00 0.08 0.09 501,200 40.10 30/01/62
BEAU08C1902A  1.17 1.19 1.17 1.17 +0.05 +4.46 1.17 1.19 1,087,900 1,276.51 27/02/62
BEAU11C1902A  0.04 0.04 0.04 0.04 0.00 0.00 0.03 0.04 500,000 20.00 28/02/62
BEAU13C1811A  0.01 0.01 0.01 0.01 0.00 0.00 - 0.01 1,200,000 12.00 22/11/61
BEAU13C1812A  0.04 0.04 0.04 0.04 +0.01 +33.33 0.03 0.04 2,066,000 82.64 14/12/61
BEAU13C1812B  1.23 1.24 1.19 1.20 +0.03 +2.56 1.20 1.21 6,683,300 8,065.55 21/12/61
BEAU13C1901A  0.32 0.33 0.32 0.32 +0.01 +3.23 0.32 0.33 60,768,700 19,634.98 25/01/62
BEAU19C1811A  0.02 0.02 0.02 0.02 +0.01 +100.00 - 0.02 100 0.00 30/11/61
BEAU19C1901A  1.20 1.24 1.19 1.20 +0.02 +1.69 1.20 1.22 2,293,300 2,756.59 31/01/62
BEAU23C1901A  - - - - - - 0.01 0.02 - - 31/01/62
BEAU24C1901A  0.34 0.35 0.33 0.34 +0.03 +9.68 0.34 0.35 24,878,800 8,479.64 31/01/62
BEAU24C1902A  0.08 0.08 0.08 0.08 +0.01 +14.29 0.07 0.09 106,800 8.54 28/02/62
BEAU27C1903A  0.37 0.38 0.36 0.37 0.00 0.00 0.37 0.38 2,212,000 819.44 27/03/62
BEAU28C1810A  - - - - - - - 0.02 - - 05/10/61
BEAU28C1811A  - - - - - - 0.01 0.02 - - 09/11/61
BEC01C1812A  0.09 0.09 0.09 0.09 0.00 0.00 0.09 0.10 269,000 24.21 27/12/61
BEC01C1812B  0.07 0.07 0.07 0.07 0.00 0.00 0.07 0.08 93,200 6.52 27/12/61
BEC08C1809A  - - - - - - - 0.01 - - 27/09/61
BEC13C1811A  - - - - - - 0.01 0.02 - - 22/11/61
BEC13C1901A  0.10 0.10 0.10 0.10 0.00 0.00 0.10 0.11 691,900 69.19 31/01/62
BEC19C1809A  - - - - - - 0.01 0.02 - - 28/09/61
BEC23C1809A  - - - - - - - 0.01 - - 28/09/61
BEC24C1809A  - - - - - - - 0.01 - - 28/09/61
BEC24C1812A  0.02 0.02 0.02 0.02 0.00 0.00 0.02 0.03 241,300 4.83 14/12/61
BEC28C1811A  - - - - - - 0.04 0.05 - - 09/11/61
BEM01C1902A  0.48 0.48 0.48 0.48 +0.01 +2.13 0.48 0.49 439,200 210.82 27/02/62
BEM01C1902B  0.41 0.41 0.41 0.41 +0.01 +2.50 0.41 0.42 438,200 179.66 27/02/62
BEM01P1902A  - - - - - - 0.35 0.36 - - 27/02/62
BEM07C1903A  - - - - - - 0.37 0.38 - - 22/03/62
BEM08C1809A  0.24 0.24 0.23 0.23 -0.03 -11.54 0.23 0.25 662,400 152.45 27/09/61
BEM11C1903A  0.32 0.32 0.32 0.32 +0.01 +3.23 0.32 0.33 309,000 98.88 29/03/62
BEM13C1901A  0.43 0.43 0.43 0.43 +0.01 +2.38 0.43 0.44 2,072,200 891.05 30/01/62
BEM19C1901A  - - - - - - 0.45 0.47 - - 31/01/62
BEM23C1901A  - - - - - - 0.26 0.28 - - 31/01/62
BEM24C1809A  - - - - - - 0.17 - - - 28/09/61
BEM24C1902A  - - - - - - 0.37 0.38 - - 28/02/62
BGRI01C1901A  1.20 1.20 1.17 1.20 +0.03 +2.56 1.21 1.23 709,300 851.14 30/01/62
BGRI01C1901B  1.01 1.01 1.01 1.01 +0.03 +3.06 1.01 1.04 594,000 599.94 30/01/62
BGRI01C1903A  0.38 0.38 0.38 0.38 0.00 0.00 0.38 0.39 1,904,700 723.79 28/03/62
BGRI01C1903B  0.29 0.31 0.29 0.30 0.00 0.00 0.30 0.31 1,977,600 594.68 28/03/62
BGRI06C1903A  1.04 1.04 1.04 1.04 +0.01 +0.97 1.04 1.07 360,000 374.40 29/03/62
BGRI07C1903A  - - - - - - 0.30 0.31 - - 22/03/62
BGRI08C1902A  0.87 0.87 0.87 0.87 0.00 0.00 0.87 0.90 468,200 407.33 27/02/62
BGRI13C1812A  - - - - - - 0.84 0.90 - - 20/12/61
BGRI13C1812B  0.24 0.25 0.24 0.25 +0.02 +8.70 0.24 0.25 2,541,100 609.87 24/12/61
BGRI19C1901A  0.71 0.71 0.71 0.71 0.00 0.00 0.71 0.73 30,000 21.30 31/01/62
BGRI24C1901A  - - - - - - 0.84 0.88 - - 31/01/62
BGRI24C1902A  - - - - - - 0.30 0.31 - - 28/02/62
BGRI28C1812A  - - - - - - 0.82 0.89 - - 07/12/61
BGRI28C1901A  0.20 0.20 0.20 0.20 0.00 0.00 0.19 0.20 919,600 183.92 04/01/62
BH01C1811A  0.50 0.52 0.50 0.51 +0.01 +2.00 0.51 0.52 1,668,000 848.28 29/11/61
BH01C1811B  0.08 0.08 0.08 0.08 0.00 0.00 0.07 0.08 10,000 0.80 29/11/61
BH01P1811A  1.25 1.25 1.25 1.25 0.00 0.00 1.24 1.25 268,200 335.25 29/11/61
BH07C1810A  0.01 0.01 0.01 0.01 0.00 0.00 - 0.01 9,000 0.09 26/10/61
BH08C1811A  - - - - - - 0.01 0.02 - - 29/11/61
BH08C1902A  0.47 0.48 0.47 0.48 0.00 0.00 0.48 0.49 671,300 321.70 27/02/62
BH11C1902A  - - - - - - 0.04 0.05 - - 28/02/62
BH11C1905A  0.59 0.59 0.59 0.59 +0.01 +1.72 0.58 0.59 30,500 18.00 31/05/62
BH13C1901A  0.50 0.51 0.50 0.51 0.00 0.00 0.51 0.52 1,119,100 569.73 25/01/62
BH19C1901A  0.49 0.50 0.49 0.50 +0.01 +2.04 0.50 0.51 638,800 319.15 31/01/62
BH24C1809A  - - - - - - - - - - 28/09/61
BH24C1811A  - - - - - - - 0.01 - - 30/11/61
BH24C1902A  - - - - - - 0.42 0.43 - - 28/02/62
BIG08C1906A  0.15 0.16 0.15 0.16 0.00 0.00 0.15 0.17 893,100 138.00 27/06/62
BIG13C1901A  0.07 0.08 0.07 0.08 +0.01 +14.29 0.07 0.08 1,135,000 89.80 31/01/62
BIG19C1811A  0.02 0.02 0.02 0.02 0.00 0.00 0.02 0.03 819,800 16.40 30/11/61
BIG24C1812A  0.03 0.03 0.03 0.03 0.00 0.00 0.02 0.03 2,264,000 67.92 14/12/61
BJC01C1812A  0.78 0.81 0.78 0.81 +0.01 +1.25 0.79 0.81 886,500 705.32 27/12/61
BJC01C1812B  0.59 0.61 0.59 0.61 +0.04 +7.02 0.59 0.61 319,500 194.10 27/12/61
BJC01P1812A  0.25 0.25 0.24 0.24 -0.02 -7.69 0.24 0.25 126,000 31.30 27/12/61
BJC06C1901A  0.32 0.33 0.32 0.33 0.00 0.00 0.32 0.33 674,500 220.16 31/01/62
BJC07C1809A  - - - - - - - 0.01 - - 21/09/61
BJC08C1809A  - - - - - - - 0.01 - - 27/09/61
BJC08C1903A  0.50 0.50 0.49 0.50 0.00 0.00 0.49 0.50 1,079,200 535.45 28/03/62
BJC11C1905A  0.59 0.60 0.59 0.60 0.00 0.00 0.59 0.60 183,000 109.19 31/05/62
BJC13C1810A  - - - - - - 0.08 0.10 - - 12/10/61
BJC13C1812A  - - - - - - 0.51 0.53 - - 19/12/61
BJC13C1902A  0.40 0.41 0.40 0.41 -0.59 -59.00 0.40 0.41 923,800 376.63 13/02/62
BJC19C1809A  - - - - - - 0.07 0.08 - - 28/09/61
BJC19C1902A  0.56 0.57 0.56 0.57 +0.01 +1.79 0.56 0.57 288,100 164.16 28/02/62
BJC23C1901A  0.29 0.30 0.29 0.29 -0.01 -3.33 0.29 0.30 300,000 89.00 31/01/62
BJC24C1901A  0.50 0.50 0.50 0.50 +0.01 +2.04 0.50 0.52 293,200 146.60 31/01/62
BJC28C1812A  0.50 0.51 0.50 0.51 0.00 0.00 0.50 0.51 614,400 311.30 07/12/61
BLA01C1812A  0.17 0.17 0.17 0.17 0.00 0.00 0.17 0.18 768,200 130.59 27/12/61
BLA08C1811A  - - - - - - 0.02 0.03 - - 29/11/61
BLA13C1809A  - - - - - - - 0.02 - - 24/09/61
BLA13C1902A  0.17 0.17 0.17 0.17 0.00 0.00 0.17 0.18 3,536,500 601.20 21/02/62
BLA28C1810A  - - - - - - - 0.02 - - 05/10/61
BLAN01C1809A  0.55 0.61 0.55 0.59 +0.03 +5.36 0.59 0.61 1,840,400 1,100.41 27/09/61
BLAN01C1809B  - - - - - - 0.01 0.02 - - 27/09/61
BLAN01C1903A  0.41 0.45 0.41 0.43 +0.01 +2.38 0.43 0.44 2,045,100 887.00 28/03/62
BLAN01C1903B  0.30 0.33 0.30 0.32 +0.02 +6.67 0.32 0.33 4,200,100 1,349.04 28/03/62
BLAN01P1809A  - - - - - - 0.01 0.02 - - 27/09/61
BLAN01P1903A  0.40 0.41 0.40 0.41 -0.02 -4.65 0.40 0.41 1,719,100 697.83 28/03/62
BLAN08C1810A  0.12 0.14 0.12 0.13 +0.01 +8.33 0.13 0.14 3,300,600 443.80 30/10/61
BLAN11C1902A  0.20 0.22 0.20 0.21 +0.02 +10.53 0.21 0.22 1,730,700 366.87 28/02/62
BLAN19C1902A  0.26 0.26 0.26 0.26 +0.02 +8.33 0.25 0.26 115,300 29.98 28/02/62
BPP01C1811A  0.25 0.28 0.25 0.27 +0.04 +17.39 0.26 0.27 2,254,600 598.34 29/11/61
BPP01C1811B  0.09 0.10 0.09 0.10 +0.02 +25.00 0.09 0.10 1,600,200 159.07 29/11/61
BPP01P1811A  0.34 0.34 0.32 0.32 -0.05 -13.51 0.32 0.34 843,300 280.10 29/11/61
BPP06C1809A  0.29 0.33 0.29 0.33 +0.08 +32.00 0.29 0.33 803,400 239.59 28/09/61
BPP08C1810A  0.12 0.14 0.12 0.14 +0.05 +55.56 0.12 0.14 719,600 91.48 30/10/61
BPP13C1811A  - - - - - - 0.07 0.09 - - 29/11/61
BPP13C1901A  0.20 0.21 0.20 0.21 +0.02 +10.53 0.20 0.21 7,691,800 1,571.53 30/01/62
BPP13C1902A  0.63 0.65 0.63 0.63 +0.10 +18.87 0.62 0.65 129,100 81.34 18/02/62
BPP19C1903A  0.73 0.75 0.70 0.73 +0.06 +8.96 0.72 0.73 6,681,100 4,838.16 29/03/62
BPP23C1901A  0.28 0.30 0.28 0.30 +0.06 +25.00 0.28 0.30 52,100 15.59 31/01/62
BPP24C1809A  - - - - - - - - - - 28/09/61
BPP24C1902A  0.16 0.16 0.16 0.16 +0.03 +23.08 0.16 0.17 207,500 33.20 28/02/62
BPP28C1812A  0.52 0.52 0.52 0.52 +0.10 +23.81 0.49 0.52 102,400 53.25 07/12/61
BPP28C1902A  0.18 0.20 0.18 0.20 +0.02 +11.11 0.19 0.20 4,200,000 816.43 08/02/62
BTS01C1810A  0.39 0.40 0.39 0.40 +0.02 +5.26 0.39 0.41 1,886,200 739.48 30/10/61
BTS01C1810B  - - - - - - 0.04 0.05 - - 30/10/61
BTS01P1810A  0.39 0.39 0.39 0.39 0.00 0.00 0.37 0.39 386,000 150.54 30/10/61
BTS06C1903A  - - - - - - 9.05 9.15 - - 15/03/62
BTS06C1903B  - - - - - - 9.05 9.15 - - 22/03/62
BTS06C1903C  - - - - - - 9.05 9.15 - - 29/03/62
BTS08C1810A  0.15 0.15 0.15 0.15 +0.01 +7.14 0.15 0.16 989,600 148.44 30/10/61
BTS11C1904A  0.07 0.07 0.07 0.07 0.00 0.00 0.06 0.07 5,000 0.35 30/04/62
BTS19C1901A  0.28 0.28 0.28 0.28 0.00 0.00 0.28 0.29 845,900 236.85 31/01/62
BTS23C1905A  1.61 1.61 1.61 1.61 0.00 0.00 1.60 1.62 150,000 241.50 24/05/62
BTS24C1901A  - - - - - - 0.14 0.15 - - 31/01/62
BTS28C1811A  - - - - - - 0.02 0.04 - - 09/11/61
BTS28C1902A  - - - - - - 0.21 0.22 - - 08/02/62
BTS42C1901A  0.20 0.21 0.20 0.21 +0.02 +10.53 0.20 0.21 411,600 82.42 25/01/62
BTS42P1901A  0.24 0.24 0.24 0.24 0.00 0.00 0.23 0.24 100,400 24.10 25/01/62
CBG01C1809A  - - - - - - 0.01 0.02 - - 27/09/61
CBG01C1811A  0.57 0.57 0.55 0.55 -0.01 -1.79 0.55 0.56 567,100 318.60 29/11/61
CBG01C1811B  0.21 0.21 0.19 0.19 -0.02 -9.52 0.19 0.20 1,342,000 265.40 29/11/61
CBG01C1902A  0.87 0.87 0.86 0.86 0.00 0.00 0.85 0.86 208,300 180.23 27/02/62
CBG01C1902B  0.74 0.74 0.73 0.73 0.00 0.00 0.72 0.73 202,000 148.42 27/02/62
CBG01P1811A  0.63 0.64 0.62 0.64 +0.01 +1.59 0.64 0.65 483,300 305.46 29/11/61
CBG01P1811B  0.19 0.19 0.19 0.19 0.00 0.00 0.19 0.20 383,300 72.83 29/11/61
CBG06C1809A  - - - - - - 0.01 0.02 - - 28/09/61
CBG06C1903A  0.92 0.92 0.91 0.91 -0.01 -1.09 0.90 0.91 253,300 232.24 29/03/62
CBG06P1809A  0.22 0.24 0.22 0.24 -0.01 -4.00 0.24 0.26 97,900 23.14 28/09/61
CBG07C1812A  - - - - - - 0.47 0.48 - - 21/12/61
CBG08C1810A  - - - - - - 0.01 0.02 - - 30/10/61
CBG08C1902A  0.58 0.58 0.57 0.57 -0.02 -3.39 0.56 0.57 321,000 184.94 27/02/62
CBG11C1902A  0.16 0.16 0.15 0.15 -0.01 -6.25 0.14 0.15 300,000 47.00 28/02/62
CBG13C1811A  0.12 0.12 0.11 0.11 -0.02 -15.38 0.11 0.12 187,900 22.46 15/11/61
CBG13C1812A  0.30 0.30 0.29 0.29 0.00 0.00 0.28 0.29 3,034,200 895.43 19/12/61
CBG13C1901A  0.83 0.84 0.81 0.82 0.00 0.00 0.81 0.82 976,800 805.63 25/01/62
CBG19C1810A  - - - - - - 0.02 0.03 - - 31/10/61
CBG19C1901A  0.67 0.67 0.65 0.65 0.00 0.00 0.64 0.65 1,096,100 725.54 31/01/62
CBG23C1901A  - - - - - - 0.14 0.15 - - 31/01/62
CBG24C1809A  - - - - - - - - - - 28/09/61
CBG24C1811A  - - - - - - 0.16 0.17 - - 30/11/61
CBG24C1901A  0.74 0.74 0.74 0.74 -0.01 -1.33 0.71 0.73 10,000 7.40 31/01/62
CBG28C1811A  - - - - - - 0.09 0.13 - - 09/11/61
CBG28C1812A  0.47 0.47 0.46 0.46 0.00 0.00 0.45 0.46 211,800 98.46 07/12/61
CENT01C1810A  0.12 0.12 0.12 0.12 0.00 0.00 0.11 0.12 10,700 1.28 30/10/61
CENT01C1810B  - - - - - - 0.01 0.02 - - 30/10/61
CENT01C1903A  0.54 0.54 0.53 0.53 -0.01 -1.85 0.53 0.54 700,200 372.11 28/03/62
CENT01C1903B  0.47 0.47 0.46 0.46 0.00 0.00 0.46 0.47 1,093,400 503.67 28/03/62
CENT01P1810A  1.00 1.02 1.00 1.02 +0.02 +2.00 1.01 1.02 424,800 432.33 30/10/61
CENT01P1903A  0.44 0.44 0.44 0.44 0.00 0.00 0.44 0.45 227,200 99.97 28/03/62
CENT06C1904A  0.26 0.26 0.26 0.26 0.00 0.00 0.26 0.27 440,000 114.40 30/04/62
CENT08C1809A  - - - - - - - 0.01 - - 27/09/61
CENT08C1902A  0.26 0.26 0.25 0.25 0.00 0.00 0.25 0.26 442,800 111.70 27/02/62
CENT11C1904A  - - - - - - 0.15 0.16 - - 30/04/62
CENT13C1811A  - - - - - - 0.01 0.03 - - 15/11/61
CENT13C1902A  0.37 0.37 0.35 0.35 -0.01 -2.78 0.35 0.36 4,085,800 1,443.07 13/02/62
CENT19C1901A  0.27 0.27 0.25 0.25 -0.01 -3.85 0.25 0.26 903,800 231.68 31/01/62
CENT23C1902A  - - - - - - 0.14 0.15 - - 28/02/62
CENT24C1810A  - - - - - - - 0.01 - - 31/10/61
CENT24C1901A  - - - - - - 0.15 0.16 - - 31/01/62
CENT24C1902A  - - - - - - 0.36 0.37 - - 28/02/62
CHG01C1809A  0.75 0.75 0.75 0.75 0.00 0.00 0.75 0.76 105,400 79.05 27/09/61
CHG01C1809B  1.21 1.21 1.21 1.21 0.00 0.00 1.21 1.28 76,800 92.93 27/09/61
CHG01C1903A  0.49 0.49 0.49 0.49 0.00 0.00 0.49 0.50 55,300 27.10 28/03/62
CHG01C1903B  0.42 0.42 0.42 0.42 0.00 0.00 0.42 0.43 532,400 223.61 28/03/62
CHG01P1809A  - - - - - - 0.01 0.02 - - 27/09/61
CHG01P1903A  0.37 0.37 0.37 0.37 -0.01 -2.63 0.36 0.37 377,000 139.49 28/03/62
CHG07C1902A  - - - - - - 0.38 0.39 - - 22/02/62
CHG11C1904A  0.39 0.39 0.39 0.39 -0.01 -2.50 0.39 0.40 30,100 11.74 30/04/62
CHG13C1812A  0.41 0.41 0.41 0.41 0.00 0.00 0.41 0.42 422,900 173.39 20/12/61
CHG19C1902A  0.46 0.46 0.46 0.46 -0.02 -4.17 0.46 0.47 50,000 23.00 28/02/62
CHG23C1811A  - - - - - - 1.60 1.64 - - 29/11/61
CHG24C1811A  - - - - - - 0.30 0.32 - - 30/11/61
CHG28C1812A  0.44 0.44 0.44 0.44 0.00 0.00 0.44 0.45 204,800 90.11 07/12/61
CHG28C1902A  0.28 0.28 0.27 0.27 0.00 0.00 0.27 0.28 112,400 30.45 08/02/62
CK01C1809A  0.30 0.30 0.30 0.30 +0.02 +7.14 0.30 0.31 100,200 30.06 27/09/61
CK01C1809B  - - - - - - 0.07 0.09 - - 27/09/61
CK01C1902A  0.36 0.36 0.36 0.36 +0.01 +2.86 0.36 0.37 5,300 1.91 27/02/62
CK01C1902B  0.29 0.29 0.29 0.29 +0.01 +3.57 0.29 0.30 100,000 29.00 27/02/62
CK01P1809A  - - - - - - 0.01 0.02 - - 27/09/61
CK01P1902A  - - - - - - 0.31 0.32 - - 27/02/62
CK08C1809A  - - - - - - 0.17 0.20 - - 27/09/61
CK08C1901A  - - - - - - 0.20 0.22 - - 30/01/62
CK11C1904A  - - - - - - 0.22 0.23 - - 30/04/62
CK13C1809A <SP> - - - - - - - - - - 20/09/61
CK13C1902A  0.29 0.29 0.29 0.29 0.00 0.00 0.29 0.30 725,800 210.48 12/02/62
CK16C1812A  - - - - - - 0.23 0.24 - - 21/12/61
CK19C1811A  0.17 0.17 0.16 0.16 +0.01 +6.67 0.16 0.17 423,900 71.46 30/11/61
CK24C1901A  - - - - - - 0.15 0.16 - - 31/01/62
CK28C1812A  - - - - - - 0.10 0.11 - - 07/12/61
CK28C1902A  0.20 0.20 0.20 0.20 0.00 0.00 0.20 0.21 10,000 2.00 08/02/62
CKP01C1812A  1.01 1.07 1.01 1.07 +0.07 +7.00 1.04 1.07 1,309,400 1,379.55 27/12/61
CKP01C1812B  0.82 0.90 0.82 0.90 +0.11 +13.92 0.86 0.90 1,212,000 1,062.97 27/12/61
CKP08C1903A  0.97 1.01 0.97 1.01 +0.07 +7.45 0.97 1.01 555,000 549.44 28/03/62
CKP13C1810A  0.78 0.78 0.78 0.78 +0.04 +5.41 0.78 0.87 344,400 268.63 12/10/61
CKP13C1902A  - - - - - - 0.97 1.04 - - 20/02/62
CKP13C1903A  0.74 0.77 0.74 0.77 -0.23 -23.00 0.74 0.77 3,608,000 2,706.55 15/03/62
CKP19C1902A  0.87 0.87 0.87 0.87 +0.06 +7.41 0.84 0.87 110,000 95.70 28/02/62
CKP23C1810A  0.92 0.97 0.92 0.97 +0.15 +18.29 0.92 0.97 459,900 435.61 31/10/61
CKP24C1811A  0.93 0.93 0.93 0.93 +0.09 +10.71 0.93 0.99 15,000 13.95 30/11/61
CKP28C1902A  0.76 0.82 0.76 0.81 +0.05 +6.58 0.79 0.83 3,617,300 2,865.25 08/02/62
COM701C1811A  0.72 0.77 0.72 0.75 +0.04 +5.63 0.75 0.76 2,330,600 1,748.35 29/11/61
COM701C1811B  0.37 0.42 0.37 0.40 +0.04 +11.11 0.40 0.41 4,671,300 1,869.85 29/11/61
COM706C1809A  0.23 0.30 0.23 0.27 +0.04 +17.39 0.25 0.27 1,310,800 345.45 28/09/61
COM706C1903A  0.52 0.57 0.52 0.55 +0.02 +3.77 0.54 0.55 686,800 363.74 29/03/62
COM708C1811A  0.15 0.18 0.15 0.18 +0.05 +38.46 0.16 0.17 2,162,200 342.38 29/11/61
COM711C1811A  0.53 0.59 0.53 0.56 +0.04 +7.69 0.55 0.58 480,000 267.60 30/11/61
COM713C1812A  0.43 0.48 0.43 0.45 +0.04 +9.76 0.44 0.45 5,906,000 2,628.57 13/12/61
COM719C1811A  0.35 0.40 0.35 0.38 +0.04 +11.76 0.37 0.38 689,200 258.48 30/11/61
COM719C1904A  0.68 0.72 0.68 0.71 +0.04 +5.97 0.69 0.70 141,000 98.08 30/04/62
COM723C1901A  0.39 0.44 0.39 0.42 +0.04 +10.53 0.41 0.43 1,562,000 670.85 31/01/62
COM724C1811A  - - - - - - 0.26 0.27 - - 30/11/61
COM727C1902A  0.60 0.63 0.60 0.62 +0.03 +5.08 0.61 0.63 460,000 279.80 27/02/62
COM728C1811A  0.35 0.39 0.35 0.37 +0.04 +12.12 0.36 0.38 2,341,200 874.58 09/11/61
CPAL01C1901A  0.29 0.29 0.25 0.26 -0.03 -10.34 0.25 0.26 39,976,100 10,630.47 30/01/62
CPAL01C1901B  0.12 0.12 0.10 0.11 -0.02 -15.38 0.10 0.11 12,971,900 1,445.56 30/01/62
CPAL01C1904A  0.80 0.80 0.77 0.78 -0.03 -3.70 0.77 0.78 4,481,900 3,505.83 29/04/62
CPAL01C1904B  0.65 0.65 0.62 0.63 -0.03 -4.55 0.61 0.63 3,715,700 2,341.26 29/04/62
CPAL01P1901A  1.36 1.39 1.36 1.39 +0.04 +2.96 1.39 1.40 2,489,500 3,438.10 30/01/62
CPAL01P1901B  0.94 0.99 0.94 0.97 +0.06 +6.59 0.97 0.99 2,044,800 1,974.34 30/01/62
CPAL01P1904A  0.73 0.75 0.73 0.75 +0.04 +5.63 0.74 0.75 1,945,800 1,437.31 29/04/62
CPAL01P1904B  0.52 0.53 0.52 0.53 +0.03 +6.00 0.53 0.54 3,612,900 1,912.84 29/04/62
CPAL06C1811A  0.63 0.63 0.61 0.62 -0.08 -11.43 0.62 0.74 1,041,600 645.68 30/11/61
CPAL06C1811B  0.02 0.02 0.02 0.02 -0.01 -33.33 0.01 0.02 250,000 5.00 30/11/61
CPAL07C1902A  0.35 0.35 0.33 0.33 -0.03 -8.33 0.32 0.33 1,521,000 510.93 22/02/62
CPAL08C1902A  0.18 0.18 0.17 0.17 -0.02 -10.53 0.16 0.17 2,781,800 473.91 27/02/62
CPAL08P1810A  0.88 0.93 0.88 0.93 +0.06 +6.90 0.93 0.94 408,800 375.35 30/10/61
CPAL11C1903A  0.07 0.07 0.07 0.07 -0.01 -12.50 0.06 0.07 1,698,000 118.86 29/03/62
CPAL11P1903A  0.92 0.95 0.92 0.95 +0.06 +6.74 0.95 0.97 571,000 539.90 29/03/62
CPAL13C1812A  0.16 0.16 0.13 0.14 -0.02 -12.50 0.13 0.14 11,631,500 1,648.94 20/12/61
CPAL13C1901A  0.42 0.42 0.38 0.38 -0.03 -7.32 0.37 0.38 22,585,800 8,711.85 30/01/62
CPAL13P1902A  0.43 0.45 0.43 0.45 +0.02 +4.65 0.45 0.46 4,155,000 1,856.67 12/02/62
CPAL19C1811A  0.05 0.06 0.05 0.05 -0.02 -28.57 0.04 0.05 2,690,100 137.85 30/11/61
CPAL19C1902A  0.50 0.50 0.47 0.47 -0.03 -6.00 0.46 0.47 1,504,000 716.03 28/02/62
CPAL23C1810A  - - - - - - - 0.02 - - 31/10/61
CPAL24C1811A  0.01 0.01 0.01 0.01 0.00 0.00 - 0.01 32,000 0.32 30/11/61
CPAL24C1901A  0.15 0.15 0.15 0.15 -0.02 -11.76 0.14 0.15 200,000 30.00 31/01/62
CPAL24C1903A  0.42 0.42 0.39 0.39 -0.03 -7.14 0.38 0.39 1,658,800 651.81 29/03/62
CPAL24P1901A  0.35 0.38 0.35 0.37 +0.03 +8.82 0.37 0.38 563,900 202.60 31/01/62
CPAL27C1903A  - - - - - - 0.43 0.45 - - 27/03/62
CPAL28C1811A  - - - - - - 0.02 0.04 - - 09/11/61
CPAL28C1901A  0.38 0.38 0.33 0.34 -0.03 -8.11 0.33 0.34 7,766,300 2,650.84 04/01/62
CPF01C1809A  0.88 0.91 0.88 0.88 +0.01 +1.15 0.87 0.88 1,109,600 1,009.63 27/09/61
CPF01C1809B  - - - - - - 0.01 0.02 - - 27/09/61
CPF01C1810A  0.22 0.22 0.22 0.22 +0.02 +10.00 0.21 0.22 1,845,500 406.01 30/10/61
CPF01C1902A  0.25 0.26 0.25 0.26 +0.01 +4.00 0.25 0.26 6,216,500 1,615.59 27/02/62
CPF01C1902B  0.17 0.18 0.17 0.18 +0.01 +5.88 0.17 0.18 6,694,800 1,204.96 27/02/62
CPF01P1809A  0.03 0.03 0.03 0.03 -0.02 -40.00 0.03 0.04 610,200 18.31 27/09/61
CPF01P1902A  0.38 0.38 0.38 0.38 0.00 0.00 0.38 0.40 505,200 191.98 27/02/62
CPF01P1902B  0.30 0.30 0.30 0.30 0.00 0.00 0.30 0.31 843,500 253.05 27/02/62
CPF06C1809A  0.33 0.33 0.33 0.33 -0.01 -2.94 0.28 0.33 385,800 127.31 28/09/61
CPF07C1810A  - - - - - - 0.02 0.03 - - 26/10/61
CPF08C1809A  0.09 0.09 0.09 0.09 -0.02 -18.18 0.07 0.09 166,000 14.94 27/09/61
CPF08C1901A  0.17 0.17 0.17 0.17 0.00 0.00 0.16 0.17 602,300 102.39 30/01/62
CPF11C1902A  - - - - - - 0.07 0.08 - - 28/02/62
CPF11P1902A  0.20 0.20 0.19 0.19 -0.02 -9.52 0.19 0.20 360,200 70.94 28/02/62
CPF13C1809A <SP> - - - - - - - - - - 20/09/61
CPF13C1810A  - - - - - - 0.04 0.05 - - 11/10/61
CPF13C1902A  0.18 0.18 0.18 0.18 0.00 0.00 0.17 0.18 6,447,300 1,160.51 18/02/62
CPF19C1901A  0.20 0.20 0.20 0.20 +0.01 +5.26 0.19 0.20 320,000 64.00 31/01/62
CPF23C1810A  - - - - - - 0.22 0.26 - - 31/10/61
CPF24C1809A  - - - - - - 0.01 - - - 28/09/61
CPF24C1901A  0.32 0.35 0.32 0.35 -0.02 -5.41 0.32 0.35 600,000 201.00 31/01/62
CPF24C1902A  - - - - - - 0.10 0.11 - - 28/02/62
CPF27C1903A  0.11 0.11 0.11 0.11 0.00 0.00 0.10 0.11 200,000 22.00 27/03/62
CPF28C1811A  0.10 0.10 0.10 0.10 0.00 0.00 0.09 0.10 1,000,000 100.00 09/11/61
CPF28C1902A  0.16 0.16 0.16 0.16 0.00 0.00 0.15 0.16 711,500 113.84 08/02/62
CPN01C1902A  0.76 0.76 0.75 0.75 -0.01 -1.32 0.75 0.76 1,315,200 986.72 27/02/62
CPN01C1902B  0.55 0.55 0.55 0.55 -0.01 -1.79 0.55 0.56 2,179,600 1,198.78 27/02/62
CPN01P1902A  0.70 0.71 0.70 0.71 +0.02 +2.90 0.70 0.71 623,900 442.35 27/02/62
CPN06C1811A  0.71 0.72 0.70 0.72 0.00 0.00 0.71 0.72 944,500 671.00 30/11/61
CPN07C1902A  - - - - - - 0.55 0.56 - - 22/02/62
CPN08C1809A  - - - - - - - 0.01 - - 27/09/61
CPN08C1903A  0.69 0.69 0.69 0.69 -0.04 -5.48 0.69 0.70 945,900 652.67 28/03/62
CPN11C1903A  0.40 0.40 0.40 0.40 -0.01 -2.44 0.40 0.41 421,200 168.48 29/03/62
CPN11P1903A  - - - - - - 0.18 0.19 - - 29/03/62
CPN13C1812A  0.45 0.45 0.43 0.44 -0.01 -2.22 0.44 0.45 10,117,600 4,463.18 14/12/61
CPN19C1901A  0.72 0.73 0.71 0.73 -0.01 -1.35 0.72 0.73 1,140,600 823.13 31/01/62
CPN23C1810A  0.22 0.22 0.22 0.22 -0.02 -8.33 0.22 0.23 505,000 111.10 31/10/61
CPN24C1901A  0.42 0.42 0.42 0.42 -0.03 -6.67 0.42 0.43 20,000 8.40 31/01/62
CPN27C1903A  0.58 0.58 0.58 0.58 -0.01 -1.69 0.58 0.59 517,300 300.03 27/03/62
CPN28C1810A  0.14 0.14 0.14 0.14 -0.02 -12.50 0.14 0.15 4,024,900 563.49 05/10/61
CPN28C1902A  - - - - - - 0.50 0.51 - - 08/02/62
DELT06C1903A  0.95 0.95 0.94 0.94 -0.01 -1.05 0.93 0.94 14,000 13.20 29/03/62
DELT08C1811A  - - - - - - 0.07 0.08 - - 29/11/61
DELT13C1809A  - - - - - - - 0.01 - - 24/09/61
DELT24C1901A  - - - - - - 0.68 0.69 - - 31/01/62
DELT27C1812A  - - - - - - 0.09 0.10 - - 27/12/61
DTAC01C1810A  0.46 0.46 0.46 0.46 +0.01 +2.22 0.45 0.46 820,100 377.25 30/10/61
DTAC01C1810B  - - - - - - 0.04 0.05 - - 30/10/61
DTAC01C1902A  0.88 0.88 0.88 0.88 0.00 0.00 0.87 0.88 433,800 381.74 27/02/62
DTAC01C1902B  0.72 0.72 0.72 0.72 +0.01 +1.41 0.70 0.72 1,123,700 809.06 27/02/62
DTAC01P1810A  0.76 0.76 0.75 0.76 0.00 0.00 0.76 0.77 1,060,800 805.54 30/10/61
DTAC01P1810B  0.19 0.19 0.18 0.19 0.00 0.00 0.18 0.19 5,417,000 989.28 30/10/61
DTAC01P1902A  0.65 0.66 0.65 0.66 0.00 0.00 0.66 0.67 817,400 538.60 27/02/62
DTAC01P1902B  0.45 0.45 0.45 0.45 -0.01 -2.17 0.44 0.45 200,000 90.00 27/02/62
DTAC06C1901A  0.34 0.34 0.34 0.34 +0.01 +3.03 0.33 0.34 285,800 97.17 31/01/62
DTAC06C1903A  0.51 0.51 0.51 0.51 +0.01 +2.00 0.50 0.51 246,400 125.66 29/03/62
DTAC06P1809A  0.02 0.02 0.02 0.02 +0.01 +100.00 0.01 0.02 20,000 0.40 28/09/61
DTAC06P1903A  0.58 0.58 0.56 0.56 -0.01 -1.75 0.56 0.57 189,000 106.44 29/03/62
DTAC07C1809A  - - - - - - - 0.01 - - 21/09/61
DTAC07C1902A  - - - - - - 0.47 0.48 - - 22/02/62
DTAC08C1809A  - - - - - - - 0.01 - - 27/09/61
DTAC08C1903A  0.48 0.48 0.48 0.48 0.00 0.00 0.47 0.48 1,165,000 559.20 28/03/62
DTAC08P1902A  0.17 0.17 0.17 0.17 0.00 0.00 0.16 0.17 1,500 0.26 27/02/62
DTAC11C1904A  0.36 0.36 0.36 0.36 0.00 0.00 0.35 0.36 301,000 108.36 30/04/62
DTAC13C1811A  0.10 0.10 0.10 0.10 0.00 0.00 0.09 0.10 50,000 5.00 15/11/61
DTAC13C1812A  - - - - - - 0.50 0.53 - - 19/12/61
DTAC13C1902A  0.40 0.41 0.40 0.40 0.00 0.00 0.39 0.40 1,054,500 422.20 13/02/62
DTAC13P1811A  0.21 0.21 0.21 0.21 -0.01 -4.55 0.21 0.22 1,177,600 247.30 15/11/61
DTAC13P1812A  0.07 0.07 0.07 0.07 0.00 0.00 0.06 0.07 100 0.01 19/12/61
DTAC19C1811A  0.27 0.27 0.27 0.27 0.00 0.00 0.26 0.27 452,000 122.04 30/11/61
DTAC24C1809A  - - - - - - - - - - 28/09/61
DTAC24C1901A  - - - - - - 0.49 0.50 - - 31/01/62
DTAC27C1809A  - - - - - - 0.01 0.04 - - 27/09/61
DTAC27C1903A  0.45 0.45 0.45 0.45 +0.02 +4.65 0.44 0.45 420,000 189.00 27/03/62
DTAC27P1809A  - - - - - - 0.01 0.04 - - 27/09/61
DTAC27P1903A  0.50 0.50 0.50 0.50 +0.01 +2.04 0.50 0.51 680,000 340.00 27/03/62
DTAC28C1810A  - - - - - - - 0.05 - - 05/10/61
DTAC28C1812A  0.60 0.60 0.60 0.60 +0.01 +1.69 0.59 0.60 2,457,600 1,474.56 07/12/61
DTAC42C1903A  - - - - - - 0.42 0.43 - - 25/03/62
EA01C1809A  1.32 1.32 1.30 1.30 +0.03 +2.36 1.29 1.30 1,037,000 1,352.10 27/09/61
EA01C1809B  0.56 0.57 0.55 0.55 0.00 0.00 0.53 0.54 2,856,900 1,575.28 27/09/61
EA01P1809A  0.01 0.01 0.01 0.01 -0.01 -50.00 0.01 0.02 157,200 1.57 27/09/61
EA06C1809A  - - - - - - 0.01 0.02 - - 28/09/61
EA07C1810A  - - - - - - 0.09 0.10 - - 26/10/61
EA07C1903A  0.93 0.93 0.92 0.92 0.00 0.00 0.90 0.92 2,000 1.85 22/03/62
EA08C1809A  - - - - - - - 0.01 - - 27/09/61
EA08C1810A  0.49 0.49 0.48 0.48 +0.01 +2.13 0.47 0.48 1,744,800 839.06 30/10/61
EA08C1903A  0.90 0.90 0.89 0.89 +0.01 +1.14 0.87 0.89 276,500 246.31 28/03/62
EA11C1902A  0.27 0.29 0.27 0.29 +0.02 +7.41 0.27 0.28 41,100 11.10 28/02/62
EA13C1810A  - - - - - - 0.01 0.02 - - 11/10/61
EA13C1811A  0.35 0.35 0.33 0.33 0.00 0.00 0.32 0.33 2,022,300 671.72 29/11/61
EA13C1812A  0.73 0.73 0.70 0.71 -0.01 -1.39 0.70 0.71 1,727,600 1,245.32 19/12/61
EA13C1812B  1.12 1.12 1.11 1.11 +0.03 +2.78 1.11 1.12 226,500 253.08 21/12/61
EA13C1901A  0.60 0.61 0.60 0.60 +0.02 +3.45 0.60 0.61 1,259,000 760.82 25/01/62
EA19C1811A  0.63 0.63 0.62 0.62 -0.01 -1.59 0.61 0.62 1,399,700 871.73 30/11/61
EA23C1901A  0.75 0.75 0.75 0.75 0.00 0.00 0.72 0.75 200,000 150.00 31/01/62
EA24C1809A  - - - - - - - - - - 28/09/61
EA24C1901A  - - - - - - 0.60 0.61 - - 31/01/62
EA27C1902A  - - - - - - 0.97 1.00 - - 27/02/62
EA28C1901A  0.68 0.68 0.66 0.66 -0.01 -1.49 0.65 0.66 2,265,200 1,499.03 04/01/62
EGCO01C1809A  0.65 0.67 0.65 0.67 +0.03 +4.69 0.67 0.68 159,400 105.76 27/09/61
EGCO01C1903A  0.65 0.69 0.65 0.69 +0.04 +6.15 0.67 0.68 331,800 218.92 28/03/62
EGCO01C1903B  0.54 0.55 0.54 0.55 +0.02 +3.77 0.55 0.56 489,900 267.44 28/03/62
EGCO08C1809A  - - - - - - - 0.01 - - 27/09/61
EGCO13C1809A <SP> - - - - - - - - - - 20/09/61
EGCO19C1901A  0.43 0.44 0.43 0.44 +0.01 +2.33 0.44 0.45 76,300 33.05 31/01/62
EGCO23C1811A  0.28 0.28 0.28 0.28 0.00 0.00 0.29 0.30 100,000 28.00 29/11/61
EGCO24C1901A  - - - - - - 0.31 0.32 - - 31/01/62
EPG01C1809A  0.14 0.20 0.14 0.20 +0.06 +42.86 0.19 0.20 1,526,600 295.74 27/09/61
EPG01C1903A  0.53 0.58 0.53 0.58 +0.06 +11.54 0.57 0.58 2,638,300 1,512.93 28/03/62
EPG01C1903B  0.44 0.48 0.44 0.48 +0.06 +14.29 0.47 0.48 3,289,400 1,557.60 28/03/62
EPG01P1809A  0.28 0.28 0.21 0.23 -0.07 -23.33 0.21 0.23 708,400 161.67 27/09/61
EPG01P1903A  0.81 0.81 0.81 0.81 -0.05 -5.81 0.81 0.82 72,100 58.40 28/03/62
EPG07C1811A  - - - - - - 0.58 0.60 - - 23/11/61
EPG08C1810A  0.03 0.03 0.03 0.03 -0.02 -40.00 0.03 0.04 400,000 12.00 30/10/61
EPG08C1810B  0.62 0.69 0.62 0.69 +0.10 +16.95 0.68 0.69 1,149,400 773.91 30/10/61
EPG11C1903A  0.54 0.58 0.54 0.58 +0.06 +11.54 0.57 0.58 1,328,600 755.72 29/03/62
EPG13C1811A  0.36 0.37 0.36 0.37 +0.05 +15.62 0.37 0.38 85,000 31.33 22/11/61
EPG13C1902A  0.31 0.34 0.31 0.34 +0.05 +17.24 0.33 0.34 9,694,200 3,256.40 18/02/62
EPG19C1902A  0.38 0.42 0.38 0.42 +0.05 +13.51 0.41 0.42 6,060,800 2,492.68 28/02/62
EPG24C1810A  0.56 0.56 0.56 0.56 +0.05 +9.80 0.60 0.62 10,000 5.60 31/10/61
EPG24C1902A  - - - - - - 0.49 0.50 - - 28/02/62
EPG28C1902A  0.30 0.33 0.30 0.33 +0.04 +13.79 0.32 0.33 2,953,200 956.12 08/02/62
ERW13C1902A  0.36 0.37 0.36 0.37 +0.02 +5.71 0.37 0.38 1,644,400 608.43 20/02/62
ERW19C1902A  0.53 0.53 0.52 0.53 +0.01 +1.92 0.53 0.54 375,400 197.96 28/02/62
ERW24C1904A  - - - - - - 0.53 0.54 - - 30/04/62
ESSO01C1812A  0.70 0.71 0.68 0.68 +0.01 +1.49 0.67 0.68 4,870,700 3,334.89 27/12/61
ESSO01C1812B  0.47 0.48 0.46 0.46 0.00 0.00 0.44 0.46 1,546,500 725.89 27/12/61
ESSO01P1812A  0.35 0.36 0.35 0.36 0.00 0.00 0.36 0.37 1,763,100 632.19 27/12/61
ESSO08C1902A  0.57 0.58 0.56 0.56 0.00 0.00 0.55 0.56 3,055,100 1,733.46 27/02/62
ESSO11C1905A  0.86 0.88 0.85 0.85 0.00 0.00 0.84 0.85 350,700 299.92 31/05/62
ESSO13C1811A  0.34 0.35 0.33 0.33 0.00 0.00 0.32 0.33 3,888,300 1,313.94 22/11/61
ESSO19C1901A  0.54 0.54 0.52 0.52 0.00 0.00 0.51 0.52 2,262,500 1,206.60 31/01/62
ESSO23C1809A  - - - - - - - 0.01 - - 28/09/61
ESSO24C1812A  0.27 0.27 0.27 0.27 -0.01 -3.57 0.26 0.27 40,000 10.80 14/12/61
ESSO24C1902A  0.57 0.57 0.57 0.57 +0.02 +3.64 0.56 0.57 200,000 114.00 28/02/62
ESSO28C1811A  0.33 0.33 0.32 0.32 -0.01 -3.03 0.31 0.32 3,788,300 1,222.56 09/11/61
GFPT08C1906A  0.52 0.53 0.52 0.53 +0.02 +3.92 0.52 0.53 559,300 295.97 27/06/62
GFPT13C1902A  0.29 0.30 0.28 0.28 0.00 0.00 0.28 0.29 6,185,600 1,807.51 20/02/62
GFPT19C1811A  0.47 0.50 0.47 0.48 +0.02 +4.35 0.47 0.48 1,955,000 947.71 30/11/61
GFPT24C1812A  0.40 0.41 0.40 0.40 +0.03 +8.11 0.38 0.40 840,000 336.80 14/12/61
GGC01C1810A  0.12 0.13 0.12 0.13 +0.02 +18.18 0.12 0.13 663,000 85.49 30/10/61
GGC01C1810B  - - - - - - 0.01 0.03 - - 30/10/61
GGC07C1902A  - - - - - - 0.20 0.21 - - 22/02/62
GGC08C1906A  - - - - - - 0.16 0.17 - - 27/06/62
GGC13C1811A  - - - - - - 0.01 0.02 - - 29/11/61
GGC13C1902A  0.25 0.25 0.25 0.25 0.00 0.00 0.25 0.26 200,000 50.00 13/02/62
GGC19C1811A  - - - - - - 0.01 0.02 - - 30/11/61
GGC19C1902A  0.42 0.42 0.42 0.42 +0.01 +2.44 0.41 0.42 174,200 73.16 28/02/62
GGC23C1901A  - - - - - - 0.04 0.05 - - 31/01/62
GGC24C1812A  - - - - - - 0.02 0.04 - - 14/12/61
GGC24C1901A  - - - - - - 0.27 0.28 - - 31/01/62
GGC28C1811A  - - - - - - 0.01 0.04 - - 09/11/61
GGC28C1905A  0.37 0.37 0.37 0.37 +0.01 +2.78 0.36 0.37 1,368,300 506.27 03/05/62
GLOB01C1809A  0.94 0.94 0.93 0.94 +0.05 +5.62 0.94 0.96 533,000 499.30 27/09/61
GLOB01C1809B  0.33 0.36 0.31 0.36 +0.01 +2.86 0.36 0.38 2,117,100 702.62 27/09/61
GLOB01C1903A  0.72 0.72 0.70 0.72 0.00 0.00 0.72 0.73 900,900 643.08 28/03/62
GLOB01C1903B  0.63 0.63 0.61 0.63 0.00 0.00 0.63 0.64 1,389,000 867.78 28/03/62
GLOB06C1809A  0.56 0.60 0.56 0.60 +0.02 +3.45 0.60 0.62 280,000 161.60 28/09/61
GLOB11C1906A  0.48 0.48 0.47 0.48 0.00 0.00 0.48 0.49 772,600 367.76 28/06/62
GLOB13C1901A  0.50 0.53 0.50 0.52 +0.03 +6.12 0.52 0.53 2,503,100 1,287.19 30/01/62
GLOB19C1901A  0.68 0.70 0.67 0.70 +0.04 +6.06 0.70 0.71 1,832,300 1,259.55 31/01/62
GLOB23C1811A  0.77 0.77 0.77 0.77 0.00 0.00 0.79 0.82 100,000 77.00 29/11/61
GLOB24C1810A  - - - - - - 0.31 0.33 - - 31/10/61
GLOB27C1809A  - - - - - - 0.04 0.07 - - 27/09/61
GLOW08C1811A  0.40 0.40 0.38 0.38 -0.02 -5.00 0.38 0.39 67,500 26.54 29/11/61
GLOW19C1901A  0.45 0.45 0.43 0.43 -0.02 -4.44 0.43 0.44 121,400 53.73 31/01/62
GLOW27C1812A  0.26 0.26 0.26 0.26 -0.01 -3.70 0.26 0.27 60,000 15.60 27/12/61
GPSC01C1902A  0.64 0.65 0.63 0.63 0.00 0.00 0.63 0.64 1,436,600 920.59 27/02/62
GPSC01C1902B  0.47 0.47 0.46 0.46 0.00 0.00 0.45 0.46 399,700 187.24 27/02/62
GPSC01P1902A  1.09 1.11 1.09 1.11 0.00 0.00 1.10 1.11 478,400 527.46 27/02/62
GPSC06C1811A  0.11 0.11 0.10 0.10 -0.01 -9.09 0.10 0.11 160,000 17.20 30/11/61
GPSC08C1902A  0.41 0.41 0.40 0.40 -0.01 -2.44 0.40 0.41 531,400 213.66 27/02/62
GPSC11C1902A  0.18 0.18 0.17 0.17 0.00 0.00 0.17 0.18 381,000 66.58 28/02/62
GPSC13C1812A  0.29 0.29 0.27 0.27 -0.01 -3.57 0.27 0.28 938,400 257.44 13/12/61
GPSC19C1901A  0.42 0.42 0.41 0.41 0.00 0.00 0.40 0.41 641,000 268.31 31/01/62
GPSC24C1812A  - - - - - - 0.17 0.18 - - 14/12/61
GPSC27C1902A  0.53 0.53 0.51 0.51 0.00 0.00 0.51 0.53 300,000 156.60 27/02/62
GPSC28C1811A  0.19 0.19 0.18 0.18 0.00 0.00 0.18 0.19 909,800 168.86 09/11/61
GUNK08C1902A  0.21 0.21 0.21 0.21 +0.01 +5.00 0.21 0.22 1,540,500 323.50 27/02/62
GUNK11C1903A  0.11 0.11 0.11 0.11 0.00 0.00 0.11 0.12 215,600 23.72 29/03/62
GUNK24C1812A  - - - - - - 0.13 0.14 - - 14/12/61
GUNK28C1810A  0.09 0.09 0.09 0.09 0.00 0.00 0.09 0.10 1,012,600 91.13 05/10/61
HANA01C1811A  0.49 0.49 0.49 0.49 +0.02 +4.26 0.48 0.49 797,800 390.92 29/11/61
HANA01C1811B  0.24 0.25 0.23 0.24 +0.02 +9.09 0.23 0.24 491,600 117.79 29/11/61
HANA08C1809A  - - - - - - 0.01 0.02 - - 27/09/61
HANA08C1903A  0.38 0.38 0.38 0.38 +0.02 +5.56 0.37 0.38 527,500 200.45 28/03/62
HANA11C1904A  0.27 0.27 0.27 0.27 +0.01 +3.85 0.26 0.27 301,500 81.40 30/04/62
HANA13C1901A  0.31 0.32 0.31 0.32 +0.02 +6.67 0.31 0.32 200,100 64.03 30/01/62
HANA19C1902A  0.29 0.30 0.29 0.29 +0.01 +3.57 0.28 0.29 32,300 9.40 28/02/62
HANA23C1811A  - - - - - - 0.43 0.45 - - 29/11/61
HANA24C1810A  - - - - - - 0.06 0.07 - - 31/10/61
HANA28C1812A  0.37 0.38 0.37 0.37 +0.02 +5.71 0.36 0.37 851,200 315.14 07/12/61
HANA28C1902A  0.27 0.27 0.27 0.27 +0.01 +3.85 0.26 0.27 846,200 228.47 08/02/62
HMPR01C1902A  0.46 0.48 0.46 0.48 +0.02 +4.35 0.48 0.49 2,144,500 1,021.88 27/02/62
HMPR01C1902B  0.39 0.41 0.39 0.41 +0.02 +5.13 0.41 0.42 623,600 252.99 27/02/62
HMPR01P1902A  0.33 0.33 0.32 0.32 -0.01 -3.03 0.31 0.32 1,131,000 366.22 27/02/62
HMPR06C1811A  0.15 0.16 0.15 0.16 0.00 0.00 0.16 0.17 249,100 39.06 30/11/61
HMPR08C1810A  0.08 0.08 0.08 0.08 -0.01 -11.11 0.09 0.10 153,300 12.26 30/10/61
HMPR11C1906A  0.29 0.30 0.29 0.30 +0.02 +7.14 0.30 0.31 257,500 76.22 28/06/62
HMPR13C1812A  0.31 0.32 0.31 0.32 +0.01 +3.23 0.32 0.33 1,718,300 538.67 14/12/61
HMPR19C1901A  0.48 0.49 0.48 0.49 +0.01 +2.08 0.49 0.51 250,000 121.00 31/01/62
HMPR23C1901A  0.12 0.12 0.12 0.12 0.00 0.00 0.12 0.13 50,000 6.00 31/01/62
HMPR24C1901A  0.31 0.31 0.31 0.31 +0.01 +3.33 0.32 0.33 20,000 6.20 31/01/62
HMPR28C1811A  0.14 0.15 0.14 0.15 +0.01 +7.14 0.15 0.16 818,400 119.69 02/11/61
INTU01C1809A  - - - - - - 0.37 0.38 - - 27/09/61
INTU01C1809B  - - - - - - 0.01 0.02 - - 27/09/61
INTU01C1903A  - - - - - - 0.50 0.51 - - 28/03/62
INTU01C1903B  - - - - - - 0.37 0.39 - - 28/03/62
INTU01P1809A  0.10 0.10 0.10 0.10 -0.01 -9.09 0.10 0.11 302,200 30.22 27/09/61
INTU01P1809B  - - - - - - 0.01 0.02 - - 27/09/61
INTU01P1903A  0.65 0.65 0.65 0.65 +0.01 +1.56 0.65 0.66 295,200 191.88 28/03/62
INTU01P1903B  0.47 0.47 0.47 0.47 0.00 0.00 0.47 0.48 412,700 193.97 28/03/62
INTU11C1905A  - - - - - - 0.29 0.30 - - 31/05/62
INTU11P1905A  0.30 0.30 0.30 0.30 -0.01 -3.23 0.30 0.31 51,500 15.45 31/05/62
INTU13C1810A  - - - - - - 0.05 0.06 - - 12/10/61
INTU13C1812A  - - - - - - 0.34 0.35 - - 20/12/61
INTU19C1901A  - - - - - - 0.31 0.32 - - 31/01/62
INTU24C1901A  - - - - - - 0.19 0.20 - - 31/01/62
INTU28C1901A  0.25 0.25 0.25 0.25 0.00 0.00 0.24 0.25 100 0.02 04/01/62
IRPC01C1810A  0.19 0.20 0.19 0.20 +0.02 +11.11 0.19 0.20 2,392,100 476.83 30/10/61
IRPC01C1810B  0.02 0.02 0.02 0.02 0.00 0.00 0.01 0.02 100 0.00 30/10/61
IRPC01C1903A  0.38 0.39 0.38 0.38 +0.01 +2.70 0.38 0.39 1,643,600 639.74 28/03/62
IRPC01C1903B  0.30 0.32 0.30 0.31 +0.02 +6.90 0.30 0.31 4,723,600 1,463.00 28/03/62
IRPC01P1810A  0.19 0.19 0.18 0.18 -0.01 -5.26 0.18 0.19 571,500 103.03 30/10/61
IRPC01P1810B  - - - - - - 0.01 0.02 - - 30/10/61
IRPC01P1903A  0.42 0.43 0.42 0.43 +0.01 +2.38 0.42 0.43 480,000 201.69 28/03/62
IRPC01P1903B  0.30 0.30 0.30 0.30 -0.01 -3.23 0.30 0.31 633,200 189.96 28/03/62
IRPC06C1811A  0.30 0.30 0.30 0.30 +0.01 +3.45 0.29 0.30 334,800 100.44 30/11/61
IRPC07C1812A  - - - - - - 0.30 0.32 - - 21/12/61
IRPC08C1902A  0.38 0.38 0.38 0.38 +0.01 +2.70 0.37 0.38 966,900 367.42 27/02/62
IRPC11C1902A  - - - - - - 0.06 0.07 - - 28/02/62
IRPC11C1905A  0.44 0.44 0.44 0.44 +0.01 +2.33 0.43 0.44 103,000 45.32 31/05/62
IRPC13C1811A  0.14 0.15 0.14 0.14 0.00 0.00 0.14 0.15 1,253,900 184.70 22/11/61
IRPC13C1812A  0.33 0.34 0.33 0.33 +0.01 +3.12 0.32 0.34 3,482,100 1,173.32 20/12/61
IRPC19C1901A  0.42 0.44 0.41 0.41 0.00 0.00 0.41 0.42 21,656,900 9,106.83 31/01/62
IRPC23C1810A  - - - - - - 0.03 0.04 - - 31/10/61
IRPC24C1809A  - - - - - - - 0.02 - - 28/09/61
IRPC24C1812A  0.18 0.19 0.18 0.19 +0.02 +11.76 0.18 0.19 1,609,900 302.88 14/12/61
IRPC27C1809A  - - - - - - 0.01 0.03 - - 27/09/61
IRPC27C1903A  0.33 0.33 0.33 0.33 +0.01 +3.12 0.32 0.33 169,000 55.77 27/03/62
IRPC28C1811A  - - - - - - 0.08 0.09 - - 02/11/61
IRPC28C1812A  0.39 0.39 0.39 0.39 +0.01 +2.63 0.38 0.39 300,600 117.23 07/12/61
IRPC28C1902A  0.29 0.29 0.29 0.29 +0.01 +3.57 0.28 0.29 1,023,000 296.67 08/02/62
ITD06C1904A  0.45 0.46 0.45 0.46 +0.02 +4.55 0.46 0.47 2,775,600 1,270.94 30/04/62
ITD08C1810A  0.01 0.01 0.01 0.01 -0.01 -50.00 0.01 0.02 10,000 0.10 30/10/61
ITD11C1903A  0.16 0.17 0.16 0.17 +0.01 +6.25 0.17 0.18 491,400 81.43 29/03/62
ITD13C1812A  0.18 0.19 0.18 0.19 +0.02 +11.76 0.18 0.19 1,557,000 281.03 20/12/61
ITD13C1902A  0.37 0.38 0.37 0.38 +0.02 +5.56 0.38 0.39 5,064,100 1,899.01 18/02/62
ITD19C1811A  - - - - - - 0.04 0.05 - - 30/11/61
ITD19C1903A  0.52 0.52 0.51 0.52 +0.02 +4.00 0.52 0.54 302,800 156.16 29/03/62
ITD24C1810A  - - - - - - - 0.01 - - 31/10/61
ITD24C1902A  - - - - - - 0.35 0.36 - - 28/02/62
IVL01C1812A  0.53 0.54 0.53 0.53 +0.01 +1.92 0.52 0.53 12,397,800 6,619.49 27/12/61
IVL01C1812B  0.27 0.28 0.27 0.27 0.00 0.00 0.26 0.27 12,740,000 3,475.10 27/12/61
IVL01C1903A  0.64 0.64 0.63 0.63 +0.02 +3.28 0.62 0.63 6,676,100 4,228.19 28/03/62
IVL01C1903B  0.51 0.51 0.50 0.50 0.00 0.00 0.50 0.51 2,874,700 1,464.02 28/03/62
IVL01P1812A  0.63 0.64 0.63 0.64 0.00 0.00 0.64 0.65 3,158,800 2,018.60 27/12/61
IVL01P1812B  0.36 0.37 0.36 0.37 0.00 0.00 0.36 0.37 624,900 226.96 27/12/61
IVL01P1903A  0.88 0.89 0.88 0.89 0.00 0.00 0.89 0.90 2,795,000 2,483.02 28/03/62
IVL01P1903B  0.70 0.71 0.70 0.71 0.00 0.00 0.71 0.72 2,145,900 1,520.74 28/03/62
IVL06C1901A  0.37 0.37 0.36 0.36 0.00 0.00 0.35 0.36 2,071,000 753.75 31/01/62
IVL07C1811A  - - - - - - 0.38 0.39 - - 23/11/61
IVL08C1901A  0.52 0.52 0.51 0.51 0.00 0.00 0.50 0.51 3,619,500 1,859.08 30/01/62
IVL08P1809A  - - - - - - - 0.01 - - 27/09/61
IVL08P1903A  0.50 0.50 0.50 0.50 -0.01 -1.96 0.50 0.51 709,400 354.70 28/03/62
IVL11C1906A  0.52 0.52 0.51 0.51 0.00 0.00 0.50 0.51 1,493,600 763.80 28/06/62
IVL13C1810A  0.11 0.11 0.11 0.11 0.00 0.00 0.10 0.11 2,981,800 328.00 26/10/61
IVL13C1812A  0.42 0.42 0.41 0.41 +0.01 +2.50 0.40 0.41 12,594,200 5,206.98 20/12/61
IVL13P1811A  0.10 0.10 0.10 0.10 -0.01 -9.09 0.10 0.11 479,700 47.97 29/11/61
IVL19C1809A  0.30 0.30 0.28 0.28 -0.02 -6.67 0.27 0.28 820,000 235.78 28/09/61
IVL19C1903A  0.67 0.67 0.65 0.65 0.00 0.00 0.65 0.66 1,483,500 982.52 29/03/62
IVL23C1810A  - - - - - - 0.39 0.40 - - 31/10/61
IVL24C1812A  - - - - - - 0.14 0.15 - - 14/12/61
IVL24C1901A  0.49 0.49 0.48 0.48 +0.02 +4.35 0.47 0.48 240,000 116.80 31/01/62
IVL27C1902A  0.51 0.51 0.51 0.51 0.00 0.00 0.50 0.51 300,000 153.00 27/02/62
IVL28C1811A  0.20 0.20 0.19 0.19 +0.01 +5.56 0.18 0.19 8,412,700 1,619.82 09/11/61
IVL28C1812A  0.51 0.51 0.50 0.50 +0.01 +2.04 0.49 0.50 13,133,300 6,647.52 07/12/61
IVL28P1811A  0.14 0.14 0.14 0.14 -0.01 -6.67 0.14 0.15 614,600 86.04 09/11/61
IVL42C1903A  0.41 0.41 0.40 0.40 0.00 0.00 0.39 0.40 1,322,000 529.82 25/03/62
KBAN01C1810A  1.27 1.27 1.27 1.27 +0.02 +1.60 1.27 1.28 310,200 393.95 30/10/61
KBAN01C1901A  1.39 1.39 1.39 1.39 +0.02 +1.46 1.39 1.40 521,000 724.19 30/01/62
KBAN01C1901B  0.69 0.70 0.69 0.69 +0.02 +2.99 0.69 0.70 1,293,900 892.82 30/01/62
KBAN01C1904A  0.53 0.54 0.53 0.53 +0.01 +1.92 0.53 0.54 977,400 519.02 29/04/62
KBAN01C1904B  0.42 0.42 0.42 0.42 +0.01 +2.44 0.42 0.43 864,500 363.09 29/04/62
KBAN01P1810A  0.02 0.02 0.02 0.02 0.00 0.00 0.01 0.02 100 0.00 30/10/61
KBAN01P1901A  0.73 0.73 0.73 0.73 -0.01 -1.35 0.72 0.73 201,400 147.02 30/01/62
KBAN01P1901B  - - - - - - 0.21 0.22 - - 30/01/62
KBAN01P1904A  0.67 0.67 0.67 0.67 0.00 0.00 0.66 0.67 754,600 505.58 29/04/62
KBAN01P1904B  0.48 0.48 0.48 0.48 0.00 0.00 0.47 0.48 790,800 379.58 29/04/62
KBAN06C1811A  0.67 0.67 0.67 0.67 +0.02 +3.08 0.67 0.70 100,000 67.00 30/11/61
KBAN07C1811A  - - - - - - 0.31 0.33 - - 23/11/61
KBAN08C1811A  0.63 0.63 0.63 0.63 +0.02 +3.28 0.63 0.65 163,800 103.19 29/11/61
KBAN08C1903A  - - - - - - 0.27 0.28 - - 28/03/62
KBAN08P1811A  0.05 0.05 0.05 0.05 -0.01 -16.67 0.05 0.06 1,500 0.08 29/11/61
KBAN13C1810A  0.05 0.05 0.05 0.05 0.00 0.00 0.05 0.06 9,518,800 475.94 11/10/61
KBAN13C1811A  0.64 0.64 0.64 0.64 +0.01 +1.59 0.64 0.67 327,600 209.66 09/11/61
KBAN13C1901A  0.30 0.30 0.30 0.30 +0.01 +3.45 0.30 0.31 951,800 285.54 30/01/62
KBAN19C1901A  0.37 0.37 0.37 0.37 +0.01 +2.78 0.37 0.38 136,800 50.62 31/01/62
KBAN23C1902A  0.59 0.59 0.59 0.59 +0.01 +1.72 0.59 0.60 150,000 88.50 28/02/62
KBAN24C1902A  0.73 0.73 0.73 0.73 +0.02 +2.82 0.73 0.75 300,000 219.00 28/02/62
KBAN24C1903A  - - - - - - 0.29 0.30 - - 29/03/62
KBAN24P1811A  - - - - - - 0.04 0.05 - - 30/11/61
KBAN27C1809A  - - - - - - 0.01 0.03 - - 27/09/61
KBAN27C1903A  0.41 0.41 0.41 0.41 0.00 0.00 0.41 0.42 150,000 61.50 27/03/62
KBAN27P1809A  - - - - - - 0.16 0.18 - - 27/09/61
KBAN28C1811A  - - - - - - 0.73 0.77 - - 09/11/61
KBAN28C1812A  0.28 0.28 0.28 0.28 0.00 0.00 0.28 0.29 806,900 225.93 07/12/61
KBAN28P1811A  - - - - - - 0.02 0.06 - - 09/11/61
KCE01C1810A  0.64 0.68 0.63 0.66 +0.04 +6.45 0.65 0.66 3,342,000 2,227.91 30/10/61
KCE01C1810B  0.34 0.40 0.34 0.37 +0.03 +8.82 0.36 0.39 3,962,100 1,508.88 30/10/61
KCE06C1809A  0.68 0.78 0.68 0.74 +0.12 +19.35 0.74 0.77 504,600 384.50 28/09/61
KCE07C1902A  0.34 0.37 0.34 0.36 +0.03 +9.09 0.35 0.37 411,900 149.62 22/02/62
KCE08C1809A  0.12 0.15 0.11 0.13 +0.01 +8.33 0.13 0.15 1,207,800 158.29 27/09/61
KCE08C1902A  0.28 0.30 0.28 0.28 +0.01 +3.70 0.28 0.29 1,734,600 498.72 27/02/62
KCE11C1904A  0.36 0.39 0.36 0.37 +0.02 +5.71 0.37 0.38 3,301,400 1,232.44 30/04/62
KCE13C1811A  0.52 0.53 0.50 0.50 -0.01 -1.96 0.50 0.53 404,900 202.65 22/11/61
KCE13C1812A  0.25 0.27 0.23 0.26 +0.04 +18.18 0.25 0.26 15,978,400 4,076.30 25/12/61
KCE19C1901A  0.36 0.38 0.35 0.37 +0.02 +5.71 0.37 0.38 10,290,600 3,873.93 31/01/62
KCE23C1901A  0.19 0.21 0.18 0.20 +0.03 +17.65 0.20 0.21 10,551,000 2,087.58 31/01/62
KCE24C1901A  0.30 0.32 0.29 0.31 +0.03 +10.71 0.31 0.32 2,348,200 712.57 31/01/62
KCE27C1902A  0.41 0.42 0.41 0.41 +0.02 +5.13 0.41 0.42 360,000 148.80 27/02/62
KCE28C1811A  0.47 0.47 0.47 0.47 +0.06 +14.63 0.44 0.49 100 0.05 09/11/61
KCE28C1902A  0.25 0.27 0.25 0.26 +0.02 +8.33 0.26 0.27 4,241,300 1,131.34 08/02/62
KKP01C1902A  0.67 0.68 0.67 0.67 +0.02 +3.08 0.66 0.67 922,300 617.97 27/02/62
KKP01C1902B  0.46 0.47 0.46 0.46 +0.02 +4.55 0.45 0.46 896,100 412.26 27/02/62
KKP08C1811A  0.47 0.47 0.47 0.47 +0.03 +6.82 0.45 0.47 865,000 406.55 29/11/61
KKP11C1903A  0.38 0.39 0.38 0.38 +0.01 +2.70 0.37 0.38 430,300 163.53 29/03/62
KKP13C1811A  0.32 0.32 0.31 0.32 +0.01 +3.23 0.31 0.32 4,339,300 1,387.88 07/11/61
KKP19C1901A  0.63 0.63 0.63 0.63 +0.02 +3.28 0.62 0.63 749,100 471.93 31/01/62
KKP24C1812A  0.37 0.37 0.37 0.37 +0.01 +2.78 0.35 0.36 67,000 24.79 14/12/61
KKP28C1810A  0.12 0.12 0.12 0.12 +0.01 +9.09 0.11 0.12 307,200 36.86 05/10/61
KKP28C1902A  0.42 0.42 0.42 0.42 +0.01 +2.44 0.41 0.42 307,200 129.02 08/02/62
KTB01C1810A  0.55 0.56 0.55 0.56 +0.02 +3.70 0.56 0.57 402,100 225.17 30/10/61
KTB01C1810B  0.20 0.20 0.20 0.20 0.00 0.00 0.20 0.22 360,000 72.00 30/10/61
KTB06C1902A  0.48 0.48 0.48 0.48 +0.01 +2.13 0.48 0.50 20,000 9.60 28/02/62
KTB08C1809A  - - - - - - - 0.01 - - 27/09/61
KTB08C1903A  0.35 0.35 0.35 0.35 +0.01 +2.94 0.35 0.36 59,600 20.86 28/03/62
KTB11C1811A  - - - - - - 0.21 0.22 - - 30/11/61
KTB13C1809A <SP> - - - - - - - - - - 18/09/61
KTB13C1901A  0.56 0.56 0.56 0.56 +0.01 +1.82 0.56 0.57 540,400 302.62 31/01/62
KTB19C1901A  - - - - - - 0.41 0.43 - - 31/01/62
KTB23C1811A  - - - - - - 0.31 0.32 - - 29/11/61
KTB24C1811A  - - - - - - 0.21 0.23 - - 30/11/61
KTB24P1901A  0.08 0.08 0.07 0.07 -0.01 -12.50 0.07 0.08 2,000 0.15 31/01/62
KTB28C1811A  0.26 0.26 0.26 0.26 +0.01 +4.00 0.26 0.27 306,900 79.79 09/11/61
KTB42C1903A  - - - - - - 0.34 0.35 - - 25/03/62
KTB42P1903A  - - - - - - 0.22 0.23 - - 25/03/62
KTC01C1810A  0.33 0.34 0.33 0.33 +0.01 +3.12 0.33 0.34 5,006,900 1,652.31 30/10/61
KTC01C1810B  - - - - - - 0.13 0.14 - - 30/10/61
KTC01C1901A  0.60 0.61 0.60 0.60 +0.02 +3.45 0.60 0.61 2,147,200 1,288.34 30/01/62
KTC01C1901B  0.51 0.52 0.51 0.51 +0.01 +2.00 0.51 0.52 1,781,200 908.61 30/01/62
KTC08C1903A  0.54 0.55 0.54 0.54 -0.01 -1.82 0.54 0.55 1,121,700 605.72 28/03/62
KTC11C1902A  1.40 1.40 1.40 1.40 +0.12 +9.38 1.31 1.40 10,000 14.00 28/02/62
KTC13C1809B  - - - - - - - 0.01 - - 25/09/61
KTC13C1812A  0.23 0.23 0.22 0.22 0.00 0.00 0.22 0.23 194,600 44.26 07/12/61
KTC13C1812B  0.43 0.44 0.43 0.44 +0.01 +2.33 0.44 0.45 11,477,600 5,050.14 25/12/61
KTC19C1811A  0.18 0.18 0.18 0.18 0.00 0.00 0.18 0.19 184,500 33.21 30/11/61
KTC19C1901A  0.92 0.92 0.92 0.92 +0.02 +2.22 0.92 0.94 704,800 648.42 31/01/62
KTC23C1809A  - - - - - - 1.31 1.36 - - 28/09/61
KTC24C1810A  0.05 0.05 0.05 0.05 -0.01 -16.67 0.04 0.05 300 0.02 31/10/61
KTC27C1903A  0.54 0.54 0.54 0.54 +0.01 +1.89 0.54 0.55 221,500 119.61 27/03/62
KTC27P1903A  0.39 0.39 0.38 0.39 0.00 0.00 0.38 0.39 20,100 7.76 27/03/62
KTC28C1810A  0.10 0.10 0.09 0.10 0.00 0.00 0.09 0.10 316,800 31.66 05/10/61
KTC28C1901A  0.40 0.40 0.40 0.40 +0.01 +2.56 0.39 0.40 207,800 83.12 04/01/62
LH01C1809A  0.33 0.35 0.33 0.35 +0.01 +2.94 0.34 0.35 201,100 68.37 27/09/61
LH01C1809B  0.04 0.04 0.04 0.04 0.00 0.00 0.04 0.05 1,031,900 41.28 27/09/61
LH01C1903A  0.31 0.31 0.31 0.31 0.00 0.00 0.31 0.32 215,400 66.77 28/03/62
LH01C1903B  0.26 0.27 0.26 0.27 +0.01 +3.85 0.26 0.27 484,200 125.89 28/03/62
LH01P1809A  - - - - - - 0.01 0.02 - - 27/09/61
LH01P1903A  0.40 0.40 0.40 0.40 +0.01 +2.56 0.39 0.40 142,500 57.00 28/03/62
LH06C1809A  0.24 0.24 0.24 0.24 -0.03 -11.11 0.24 0.26 261,400 62.74 28/09/61
LH06C1903A  0.17 0.17 0.17 0.17 -0.01 -5.56 0.17 0.18 279,600 47.53 29/03/62
LH07C1810A  - - - - - - 0.06 0.07 - - 26/10/61
LH11C1906A  - - - - - - 0.15 0.16 - - 28/06/62
LH13C1902A  0.28 0.28 0.28 0.28 0.00 0.00 0.28 0.29 300,400 84.11 12/02/62
LH19C1901A  - - - - - - 0.18 0.20 - - 31/01/62
LH23C1901A  0.10 0.10 0.10 0.10 0.00 0.00 0.10 0.11 50,000 5.00 31/01/62
LH24C1809A  - - - - - - - - - - 28/09/61
LH24C1903A  0.13 0.13 0.13 0.13 0.00 0.00 0.13 0.14 26,800 3.48 29/03/62
LPN01C1809A  0.17 0.18 0.17 0.18 +0.01 +5.88 0.17 0.18 265,500 45.24 27/09/61
LPN01C1811A  0.57 0.59 0.57 0.59 0.00 0.00 0.59 0.61 1,275,100 752.31 29/11/61
LPN01C1811B  0.30 0.32 0.29 0.30 0.00 0.00 0.30 0.32 1,047,500 312.91 29/11/61
LPN01P1809A  0.16 0.17 0.15 0.16 0.00 0.00 0.15 0.17 242,900 40.44 27/09/61
LPN08C1810A  0.11 0.11 0.11 0.11 0.00 0.00 0.11 0.12 175,800 19.34 30/10/61
LPN08C1906A  0.32 0.32 0.32 0.32 0.00 0.00 0.32 0.33 739,300 236.58 27/06/62
LPN19C1811A  0.30 0.30 0.30 0.30 0.00 0.00 0.30 0.31 887,000 266.10 30/11/61
LPN24C1812A  - - - - - - 0.39 0.42 - - 14/12/61
MAJO08C1811A  - - - - - - 0.02 0.03 - - 29/11/61
MAJO11C1902A  - - - - - - 0.06 0.07 - - 28/02/62
MAJO13C1903A  0.19 0.19 0.19 0.19 +0.01 +5.56 0.18 0.19 318,000 60.42 15/03/62
MAJO19C1902A  - - - - - - 0.18 0.19 - - 28/02/62
MAJO24C1809A  - - - - - - - 0.02 - - 28/09/61
MAJO24C1902A  - - - - - - 0.45 0.46 - - 28/02/62
MALE01C1812A  0.03 0.04 0.03 0.03 0.00 0.00 0.03 0.04 777,100 23.61 27/12/61
MALE08C1811A  0.01 0.01 0.01 0.01 0.00 0.00 - 0.01 100 0.00 29/11/61
MALE13C1809A  - - - - - - - 0.02 - - 24/09/61
MALE27C1812A  - - - - - - 0.01 0.02 - - 27/12/61
MALE28C1810A  - - - - - - - 0.01 - - 05/10/61
MC19C1811A  - - - - - - 0.11 0.12 - - 30/11/61
MC23C1809A  - - - - - - - 0.01 - - 28/09/61
MC24C1812A  - - - - - - 0.17 0.18 - - 14/12/61
MEGA01C1811A  0.21 0.21 0.21 0.21 +0.01 +5.00 0.21 0.22 50,000 10.50 29/11/61
MEGA01C1811B  - - - - - - 0.05 0.06 - - 29/11/61
MEGA01C1904A  - - - - - - 0.53 0.54 - - 29/04/62
MEGA01C1904B  - - - - - - 0.47 0.48 - - 29/04/62
MEGA08C1811A  - - - - - - 0.05 0.06 - - 29/11/61
MEGA08C1903A  - - - - - - 0.36 0.37 - - 28/03/62
MEGA11C1902A  - - - - - - 0.10 0.11 - - 28/02/62
MEGA13C1902A  0.36 0.36 0.36 0.36 0.00 0.00 0.36 0.37 61,600 22.18 21/02/62
MEGA19C1902A  0.31 0.31 0.31 0.31 0.00 0.00 0.30 0.31 64,500 20.00 28/02/62
MEGA23C1902A  - - - - - - 0.13 0.14 - - 28/02/62
MEGA24C1812A  - - - - - - 0.06 0.07 - - 14/12/61
MINT01C1901A  0.54 0.56 0.54 0.55 +0.01 +1.85 0.55 0.56 4,356,500 2,401.27 30/01/62
MINT01C1901B  0.37 0.40 0.37 0.39 +0.02 +5.41 0.39 0.40 2,490,100 973.58 30/01/62
MINT01P1901A  0.18 0.18 0.18 0.18 0.00 0.00 0.18 0.19 180,400 32.47 30/01/62
MINT06C1809A  - - - - - - 0.01 0.02 - - 28/09/61
MINT06C1901A  0.36 0.39 0.36 0.38 +0.02 +5.56 0.38 0.39 1,041,000 396.76 31/01/62
MINT06C1903A  0.33 0.34 0.33 0.33 +0.01 +3.12 0.33 0.34 1,499,000 496.47 29/03/62
MINT07C1810A  - - - - - - 0.02 0.03 - - 26/10/61
MINT08C1809A  - - - - - - - 0.01 - - 27/09/61
MINT08C1903A  0.35 0.37 0.35 0.35 0.00 0.00 0.35 0.37 1,689,500 595.25 28/03/62
MINT11C1902A  0.16 0.16 0.16 0.16 +0.01 +6.67 0.15 0.16 300,000 48.00 28/02/62
MINT11P1902A  0.09 0.09 0.09 0.09 0.00 0.00 0.08 0.09 331,600 29.84 28/02/62
MINT13C1810A  0.09 0.10 0.09 0.09 -0.01 -10.00 0.09 0.10 2,371,100 218.62 26/10/61
MINT13C1812A  0.43 0.45 0.43 0.43 0.00 0.00 0.43 0.45 5,722,500 2,479.62 25/12/61
MINT19C1901A  0.47 0.50 0.47 0.49 +0.01 +2.08 0.49 0.50 1,301,600 638.08 31/01/62
MINT23C1810A  0.07 0.08 0.07 0.07 0.00 0.00 0.07 0.08 1,200,000 87.50 31/10/61
MINT24C1812A  - - - - - - 0.06 0.07 - - 14/12/61
MINT24C1901A  - - - - - - 0.46 0.47 - - 31/01/62
MINT24C1902A  0.30 0.30 0.30 0.30 0.00 0.00 0.30 0.31 349,600 104.88 28/02/62
MINT27C1903A  0.30 0.31 0.30 0.30 +0.01 +3.45 0.30 0.31 480,000 145.35 27/03/62
MINT28C1811A  0.25 0.28 0.25 0.27 +0.01 +3.85 0.27 0.28 4,256,200 1,157.18 09/11/61
MONO01C1810A  0.01 0.01 0.01 0.01 0.00 0.00 0.01 0.02 350,100 3.50 30/10/61
MONO01C1810B  - - - - - - 0.01 0.02 - - 30/10/61
MONO08C1906A  0.09 0.09 0.09 0.09 0.00 0.00 0.09 0.10 110,000 9.90 27/06/62
MONO13C1811A  - - - - - - 0.01 0.04 - - 22/11/61
MONO13C1901A  0.16 0.16 0.16 0.16 0.00 0.00 0.15 0.16 43,100 6.90 31/01/62
MONO19C1811A  - - - - - - 0.04 0.05 - - 30/11/61
MONO23C1809A  - - - - - - - 0.01 - - 28/09/61
MONO23C1901A  - - - - - - 0.12 0.13 - - 31/01/62
MONO24C1812A  0.01 0.01 0.01 0.01 0.00 0.00 - 0.01 26,100 0.26 14/12/61
MONO24C1812B  - - - - - - 0.07 0.08 - - 14/12/61
MONO28C1811A  - - - - - - 0.01 0.02 - - 02/11/61
MONO28C1901A  0.13 0.13 0.13 0.13 -0.01 -7.14 0.13 0.14 912,600 118.64 04/01/62
MTC06C1901A  0.74 0.75 0.74 0.74 0.00 0.00 0.74 0.75 516,900 386.16 31/01/62
MTC08C1811A  0.19 0.20 0.19 0.19 0.00 0.00 0.19 0.20 991,800 195.77 29/11/61
MTC08C1902A  0.53 0.55 0.53 0.53 -0.01 -1.85 0.53 0.55 764,600 413.12 27/02/62
MTC11C1904A  0.47 0.48 0.47 0.48 0.00 0.00 0.47 0.48 150,500 71.94 30/04/62
MTC13C1811A  - - - - - - 0.68 0.71 - - 29/11/61
MTC13C1901A  0.42 0.43 0.41 0.42 0.00 0.00 0.42 0.43 6,694,500 2,855.72 25/01/62
MTC19C1901A  0.53 0.55 0.53 0.55 +0.01 +1.85 0.54 0.55 306,800 166.10 31/01/62
MTC24C1810A  0.26 0.27 0.26 0.27 +0.01 +3.85 0.26 0.27 620,000 164.30 31/10/61
MTC24C1812A  - - - - - - 0.63 0.64 - - 14/12/61
MTC28C1902A  0.41 0.42 0.41 0.41 0.00 0.00 0.41 0.42 2,329,600 970.36 08/02/62
ORI11C1811A  - - - - - - 0.10 0.16 - - 30/11/61
ORI13C1810A  0.19 0.20 0.19 0.20 -0.01 -4.76 0.19 0.20 583,100 113.75 12/10/61
ORI13C1902A  0.44 0.45 0.44 0.44 -0.02 -4.35 0.44 0.45 678,400 300.86 18/02/62
ORI19C1811A  0.13 0.13 0.13 0.13 -0.01 -7.14 0.13 0.14 57,800 7.51 30/11/61
ORI19C1904A  0.59 0.59 0.57 0.58 -0.01 -1.69 0.57 0.58 150,000 86.00 30/04/62
ORI23C1809A  - - - - - - - 0.01 - - 28/09/61
ORI24C1810A  - - - - - - 0.07 0.08 - - 31/10/61
ORI24C1903A  0.49 0.49 0.49 0.49 -0.01 -2.00 0.48 0.49 300,000 147.00 29/03/62
PLAN08C1811A  0.18 0.18 0.18 0.18 +0.01 +5.88 0.17 0.18 6,542,000 1,177.56 29/11/61
PLAN13C1809A  - - - - - - - 0.01 - - 24/09/61
PLAN28C1810A  - - - - - - 0.06 0.07 - - 05/10/61
PRM08C1902A  0.44 0.44 0.43 0.43 +0.01 +2.38 0.43 0.44 684,700 294.44 27/02/62
PRM13C1901A  0.46 0.47 0.46 0.46 0.00 0.00 0.46 0.47 2,218,300 1,025.80 25/01/62
PRM19C1902A  0.51 0.51 0.50 0.50 0.00 0.00 0.50 0.51 552,100 279.05 28/02/62
PSH01C1810A  - - - - - - 0.33 0.34 - - 30/10/61
PSH01C1810B  - - - - - - 0.02 0.03 - - 30/10/61
PSH01P1810A  0.55 0.55 0.55 0.55 -0.02 -3.51 0.55 0.57 49,500 27.22 30/10/61
PSH08C1811A  - - - - - - 0.06 0.07 - - 29/11/61
PSH11C1902A  - - - - - - 0.23 0.24 - - 28/02/62
PSH23C1811A  - - - - - - 0.17 0.18 - - 29/11/61
PSL01C1812A  0.39 0.40 0.39 0.39 +0.01 +2.63 0.38 0.39 1,484,700 588.02 27/12/61
PSL01C1812B  0.30 0.31 0.30 0.30 +0.01 +3.45 0.29 0.30 1,104,300 339.61 27/12/61
PSL11C1905A  0.27 0.28 0.27 0.27 +0.01 +3.85 0.26 0.27 534,600 148.47 31/05/62
PSL23C1809A  - - - - - - - 0.01 - - 28/09/61
PTG01C1811A  0.05 0.06 0.05 0.06 0.00 0.00 0.05 0.06 3,785,100 227.10 29/11/61
PTG01C1811B  0.02 0.02 0.02 0.02 0.00 0.00 0.01 0.02 100 0.00 29/11/61
PTG01C1902A  0.46 0.48 0.46 0.48 +0.04 +9.09 0.47 0.48 6,111,700 2,842.76 27/02/62
PTG01C1902B  0.31 0.32 0.31 0.32 +0.02 +6.67 0.32 0.33 5,662,200 1,773.61 27/02/62
PTG01P1811A  1.48 1.48 1.46 1.46 0.00 0.00 1.44 1.46 264,400 391.06 29/11/61
PTG01P1902A  0.44 0.45 0.44 0.44 -0.01 -2.22 0.43 0.44 1,234,900 555.08 27/02/62
PTG06C1810A  0.02 0.03 0.02 0.03 +0.01 +50.00 0.02 0.03 719,100 14.38 31/10/61
PTG06C1904A  0.26 0.27 0.26 0.27 +0.01 +3.85 0.26 0.27 175,100 45.53 30/04/62
PTG08C1902A  0.09 0.09 0.09 0.09 0.00 0.00 0.09 0.10 413,900 37.25 27/02/62
PTG08C1903A  0.37 0.38 0.37 0.38 +0.01 +2.70 0.38 0.39 2,504,000 933.64 28/03/62
PTG11C1903A  - - - - - - 0.05 0.06 - - 29/03/62
PTG13C1812A  0.04 0.04 0.04 0.04 0.00 0.00 0.03 0.05 200,000 8.00 20/12/61
PTG13C1901A  0.31 0.32 0.30 0.32 +0.02 +6.67 0.31 0.32 24,735,200 7,528.84 25/01/62
PTG19C1902A  0.16 0.17 0.16 0.17 +0.02 +13.33 0.16 0.17 8,625,000 1,380.79 28/02/62
PTG19C1902B  0.46 0.48 0.46 0.48 +0.03 +6.67 0.47 0.48 3,167,400 1,478.20 28/02/62
PTG24C1809A  - - - - - - - - - - 28/09/61
PTG24C1901A  0.35 0.39 0.35 0.38 +0.03 +8.57 0.38 0.39 1,312,000 487.38 31/01/62
PTG24C1902A  0.11 0.11 0.11 0.11 0.00 0.00 0.11 0.12 116,200 12.78 28/02/62
PTG27C1809A  - - - - - - 0.01 0.03 - - 27/09/61
PTG27C1902A  0.19 0.19 0.19 0.19 0.00 0.00 0.19 0.20 900,000 171.00 27/02/62
PTG28C1812A  - - - - - - 0.06 0.07 - - 07/12/61
PTG28C1901A  0.32 0.33 0.32 0.33 +0.02 +6.45 0.33 0.34 8,409,400 2,706.39 04/01/62
PTL08C1811A  0.50 0.50 0.50 0.50 -0.01 -1.96 0.50 0.52 251,300 125.65 29/11/61
PTL13C1809A  - - - - - - 0.02 0.05 - - 24/09/61
PTL28C1810A  0.29 0.29 0.29 0.29 -0.01 -3.33 0.29 0.30 661,800 191.92 05/10/61
PTT01C1810A  0.18 0.19 0.18 0.18 0.00 0.00 0.17 0.18 9,047,300 1,628.56 30/10/61
PTT01C1810B  0.02 0.02 0.02 0.02 0.00 0.00 0.01 0.02 13,000 0.26 30/10/61
PTT01C1901A  0.77 0.78 0.75 0.75 -0.01 -1.32 0.75 0.76 4,804,000 3,679.48 30/01/62
PTT01C1901B  0.60 0.60 0.58 0.58 0.00 0.00 0.57 0.58 1,220,800 726.10 30/01/62
PTT01P1810A  0.69 0.72 0.69 0.72 0.00 0.00 0.72 0.73 2,428,200 1,729.53 30/10/61
PTT01P1810B  0.09 0.09 0.08 0.09 -0.01 -10.00 0.09 0.10 1,250,300 111.83 30/10/61
PTT01P1901A  0.41 0.41 0.40 0.41 0.00 0.00 0.41 0.42 3,870,900 1,586.82 30/01/62
PTT01P1901B  0.21 0.22 0.21 0.22 -0.01 -4.35 0.22 0.23 3,936,500 866.03 30/01/62
PTT06C1811A  - - - - - - 0.06 0.07 - - 30/11/61
PTT06C1901A  0.44 0.45 0.43 0.43 0.00 0.00 0.43 0.44 1,231,800 544.64 31/01/62
PTT06P1901A  0.25 0.27 0.25 0.27 0.00 0.00 0.27 0.28 841,100 225.68 31/01/62
PTT07C1811A  - - - - - - 0.10 0.11 - - 23/11/61
PTT08C1809A  - - - - - - - 0.01 - - 27/09/61
PTT08C1902A  0.39 0.39 0.37 0.37 -0.01 -2.63 0.37 0.38 2,777,300 1,061.22 27/02/62
PTT08P1809A  - - - - - - - 0.01 - - 27/09/61
PTT11C1902A  0.21 0.21 0.19 0.19 +0.01 +5.56 0.18 0.19 211,900 44.38 28/02/62
PTT13C1810A  0.02 0.02 0.02 0.02 0.00 0.00 0.01 0.02 30,000 0.60 26/10/61
PTT13C1811A  0.21 0.22 0.20 0.20 0.00 0.00 0.19 0.20 7,872,100 1,590.52 29/11/61
PTT13C1812A  0.38 0.39 0.36 0.36 -0.01 -2.70 0.35 0.36 17,986,800 6,558.13 13/12/61
PTT13P1812A  0.12 0.13 0.11 0.13 0.00 0.00 0.12 0.13 7,121,600 854.54 13/12/61
PTT19C1809A  - - - - - - - 0.01 - - 28/09/61
PTT19C1901A  0.49 0.49 0.47 0.47 0.00 0.00 0.46 0.47 7,322,900 3,558.56 31/01/62
PTT23C1901A  0.10 0.10 0.10 0.10 0.00 0.00 0.10 0.11 40,000 4.00 31/01/62
PTT24C1809A  - - - - - - - - - - 28/09/61
PTT24C1812A  0.28 0.28 0.28 0.28 0.00 0.00 0.26 0.28 980,000 274.40 14/12/61
PTT24P1901A  - - - - - - 0.07 0.08 - - 31/01/62
PTT27C1809A  - - - - - - 0.25 0.28 - - 27/09/61
PTT27C1903A  0.46 0.46 0.45 0.45 0.00 0.00 0.44 0.45 550,000 248.40 27/03/62
PTT27P1809A  - - - - - - 0.01 0.03 - - 27/09/61
PTT27P1903A  0.47 0.48 0.47 0.48 +0.01 +2.13 0.48 0.49 923,100 440.39 27/03/62
PTT28C1811A  - - - - - - 0.03 0.05 - - 09/11/61
PTT28C1811B  0.20 0.20 0.19 0.19 0.00 0.00 0.18 0.19 2,819,300 541.67 09/11/61
PTT28C1812A  0.40 0.40 0.39 0.39 0.00 0.00 0.38 0.39 2,867,200 1,122.21 07/12/61
PTT28C1901A  0.20 0.20 0.20 0.20 0.00 0.00 0.19 0.20 1,989,600 397.92 04/01/62
PTT28P1812A  0.08 0.08 0.08 0.08 -0.01 -11.11 0.08 0.09 400,000 32.00 07/12/61
PTTE01C1901A  1.05 1.05 1.02 1.03 -0.01 -0.96 1.02 1.03 1,601,400 1,656.79 30/01/62
PTTE01C1901B  0.70 0.70 0.67 0.68 -0.01 -1.45 0.67 0.68 2,789,400 1,919.67 30/01/62
PTTE01P1901A  0.76 0.77 0.76 0.77 +0.02 +2.67 0.77 0.78 1,470,700 1,129.15 30/01/62
PTTE01P1901B  0.31 0.33 0.31 0.32 +0.01 +3.23 0.32 0.33 3,515,400 1,127.81 30/01/62
PTTE06C1811A  0.69 0.69 0.67 0.67 -0.06 -8.22 0.66 0.67 1,056,800 716.44 30/11/61
PTTE07C1809A  0.21 0.21 0.21 0.21 -0.10 -32.26 0.11 0.18 100,000 21.00 21/09/61
PTTE08C1811A  0.56 0.56 0.53 0.53 -0.03 -5.36 0.52 0.53 1,284,100 686.71 29/11/61
PTTE08P1809A  - - - - - - - 0.01 - - 27/09/61
PTTE08P1811A  0.03 0.03 0.03 0.03 0.00 0.00 0.03 0.04 250,000 7.50 29/11/61
PTTE11C1902A  1.01 1.01 0.96 0.96 -0.03 -3.03 0.95 0.96 393,900 379.75 28/02/62
PTTE13C1811A  0.46 0.46 0.41 0.42 -0.03 -6.67 0.41 0.42 3,759,500 1,613.81 07/11/61
PTTE13C1812A  0.91 0.91 0.86 0.86 -0.04 -4.44 0.86 0.88 239,100 212.50 25/12/61
PTTE13P1811A  0.03 0.03 0.03 0.03 +0.01 +50.00 0.02 0.03 100 0.00 07/11/61
PTTE13P1901A  0.25 0.26 0.25 0.26 +0.02 +8.33 0.25 0.26 2,156,600 544.80 10/01/62
PTTE19C1811A  0.79 0.79 0.76 0.76 -0.04 -5.00 0.75 0.76 1,827,200 1,398.72 30/11/61
PTTE23C1901A  0.17 0.17 0.16 0.16 -0.01 -5.88 0.15 0.16 500,000 82.00 31/01/62
PTTE24C1811A  0.25 0.25 0.25 0.25 -0.03 -10.71 0.24 0.25 100,000 25.00 30/11/61
PTTE24C1901A  - - - - - - 0.78 0.80 - - 31/01/62
PTTE24P1809A  - - - - - - - 0.01 - - 28/09/61
PTTE24P1901A  - - - - - - 0.25 0.26 - - 31/01/62
PTTE27C1809A  - - - - - - 1.11 1.15 - - 27/09/61
PTTE27C1903A  - - - - - - 0.68 0.69 - - 27/03/62
PTTE27P1809A  - - - - - - 0.01 0.03 - - 27/09/61
PTTE28C1810A  0.31 0.32 0.31 0.31 -0.04 -11.43 0.30 0.31 614,400 193.54 05/10/61
PTTE28C1811A  0.19 0.19 0.19 0.19 -0.02 -9.52 0.18 0.19 1,229,300 233.57 09/11/61
PTTE28C1902A  0.74 0.75 0.74 0.74 -0.03 -3.90 0.73 0.74 2,068,300 1,537.87 08/02/62
PTTE28P1811A  0.04 0.04 0.04 0.04 0.00 0.00 0.02 0.04 28,000 1.12 09/11/61
PTTE42C1903A  0.65 0.66 0.65 0.65 -0.02 -2.99 0.64 0.65 408,000 266.22 25/03/62
PTTG01C1810A  0.15 0.15 0.14 0.14 0.00 0.00 0.13 0.14 10,352,100 1,455.29 30/10/61
PTTG01C1810B  0.01 0.01 0.01 0.01 -0.01 -50.00 0.01 0.02 145,000 1.45 30/10/61
PTTG01C1811A  0.39 0.40 0.39 0.39 +0.01 +2.63 0.38 0.39 2,180,200 850.29 29/11/61
PTTG01C1901A  1.12 1.13 1.11 1.12 +0.01 +0.90 1.11 1.12 1,731,600 1,939.21 30/01/62
PTTG01C1901B  0.78 0.79 0.78 0.78 -0.01 -1.27 0.77 0.78 1,537,300 1,199.10 30/01/62
PTTG01P1811A  1.40 1.40 1.40 1.40 0.00 0.00 1.40 1.42 902,200 1,263.08 29/11/61
PTTG01P1901A  0.73 0.73 0.73 0.73 0.00 0.00 0.73 0.74 820,900 599.26 30/01/62
PTTG01P1901B  0.45 0.46 0.45 0.46 -0.01 -2.13 0.45 0.46 3,100 1.40 30/01/62
PTTG06C1809A  - - - - - - 0.01 0.02 - - 28/09/61
PTTG06C1903A  1.08 1.08 1.08 1.08 -0.01 -0.92 1.07 1.08 734,800 793.58 29/03/62
PTTG06P1903A  - - - - - - 0.32 0.33 - - 29/03/62
PTTG07C1812A  0.32 0.32 0.32 0.32 +0.01 +3.23 0.31 0.32 188,200 60.22 21/12/61
PTTG08C1811A  - - - - - - 0.02 0.03 - - 29/11/61
PTTG08C1902A  0.57 0.57 0.57 0.57 0.00 0.00 0.56 0.57 1,024,000 583.68 27/02/62
PTTG08P1811A  0.49 0.49 0.49 0.49 -0.01 -2.00 0.49 0.50 438,800 215.01 29/11/61
PTTG11C1902A  - - - - - - 0.08 0.10 - - 28/02/62
PTTG13C1812A  0.19 0.20 0.19 0.19 0.00 0.00 0.18 0.19 2,969,100 564.25 14/12/61
PTTG13C1812B  0.71 0.71 0.70 0.70 +0.02 +2.94 0.69 0.70 6,146,800 4,302.81 21/12/61
PTTG19C1811A  0.17 0.17 0.16 0.16 0.00 0.00 0.16 0.17 153,000 25.41 30/11/61
PTTG19C1902A  0.75 0.75 0.75 0.75 +0.02 +2.74 0.74 0.75 339,200 254.40 28/02/62
PTTG23C1901A  - - - - - - 0.05 0.06 - - 31/01/62
PTTG24C1812A  - - - - - - 0.08 0.09 - - 14/12/61
PTTG24C1901A  0.47 0.47 0.47 0.47 +0.01 +2.17 0.46 0.47 14,000 6.58 31/01/62
PTTG24P1901A  - - - - - - 0.20 0.21 - - 31/01/62
PTTG27C1903A  0.44 0.44 0.44 0.44 0.00 0.00 0.43 0.44 240,400 105.78 27/03/62
PTTG27P1903A  - - - - - - 0.37 0.38 - - 27/03/62
PTTG28C1811A  0.12 0.12 0.12 0.12 0.00 0.00 0.11 0.12 2,442,300 293.08 09/11/61
PTTG28C1812A  0.66 0.66 0.65 0.65 +0.01 +1.56 0.65 0.66 1,186,700 780.86 07/12/61
QH01C1810A  0.69 0.69 0.69 0.69 0.00 0.00 0.69 0.71 425,800 293.80 30/10/61
QH01C1810B  0.37 0.37 0.37 0.37 +0.02 +5.71 0.37 0.39 380,700 140.86 30/10/61
QH01P1810A  - - - - - - 0.07 0.08 - - 30/10/61
QH11C1902A  0.54 0.54 0.54 0.54 -0.02 -3.57 0.54 0.56 275,500 148.77 28/02/62
QH19C1901A  0.28 0.29 0.28 0.29 0.00 0.00 0.29 0.30 135,100 39.18 31/01/62
QH24C1812A  - - - - - - 0.22 0.23 - - 14/12/61
QH27C1903A  0.34 0.34 0.34 0.34 -0.01 -2.86 0.34 0.35 240,000 81.60 27/03/62
RATC19C1901A  - - - - - - 0.30 0.31 - - 31/01/62
RATC24C1902A  - - - - - - 0.29 0.30 - - 28/02/62
RATC27C1812A  - - - - - - 0.06 0.07 - - 27/12/61
ROBI01C1809A  - - - - - - 0.39 0.40 - - 27/09/61
ROBI01C1903A  - - - - - - 0.93 0.94 - - 28/03/62
ROBI01C1903B  - - - - - - 0.75 0.76 - - 28/03/62
ROBI06C1809A  - - - - - - 0.35 0.37 - - 28/09/61
ROBI11C1906A  - - - - - - 0.63 0.64 - - 28/06/62
ROBI13C1902A  0.61 0.61 0.61 0.61 0.00 0.00 0.60 0.61 5,000 3.05 18/02/62
ROBI19C1901A  - - - - - - 0.80 0.81 - - 31/01/62
ROBI24C1901A  - - - - - - 0.35 0.36 - - 31/01/62
ROBI24C1903A  - - - - - - 0.84 0.85 - - 29/03/62
RS08C1901A  0.74 0.74 0.72 0.73 0.00 0.00 0.72 0.73 2,960,700 2,165.70 30/01/62
RS13C1901A  0.81 0.81 0.79 0.80 0.00 0.00 0.79 0.80 33,900,300 27,109.82 30/01/62
RS19C1901A  0.76 0.76 0.74 0.75 0.00 0.00 0.74 0.75 4,059,700 3,045.94 31/01/62
RS24C1811A  0.65 0.66 0.65 0.66 +0.03 +4.76 0.64 0.65 630,000 413.80 30/11/61
S10001C1811A  0.67 0.67 0.67 0.67 +0.01 +1.52 0.66 0.67 50,200 33.63 29/11/61
S5001C1809F  1.14 1.17 1.13 1.13 +0.05 +4.63 1.13 1.14 31,323,100 35,801.35 27/09/61
S5001C1809G  0.03 0.03 0.02 0.03 -0.01 -25.00 0.02 0.03 5,604,100 168.07 27/09/61
S5001C1809H  2.62 2.64 2.62 2.62 0.00 0.00 2.60 2.62 5,736,200 15,041.08 27/09/61
S5001C1809I  1.99 2.06 1.96 1.97 +0.05 +2.60 1.97 1.98 11,086,700 22,140.84 27/09/61
S5001C1810A  1.62 1.62 1.60 1.60 +0.02 +1.27 1.59 1.60 397,100 641.01 30/10/61
S5001C1810B  1.69 1.69 1.66 1.66 +0.01 +0.61 1.66 1.67 701,100 1,172.46 30/10/61
S5001C1811A  0.95 0.95 0.94 0.94 +0.02 +2.17 0.93 0.94 853,400 803.34 29/11/61
S5001C1811B  0.90 0.91 0.89 0.89 +0.01 +1.14 0.88 0.90 1,183,400 1,060.14 29/11/61
S5001C1812F  1.31 1.32 1.30 1.30 +0.04 +3.17 1.29 1.31 13,895,400 18,171.32 27/12/61
S5001C1812G  1.02 1.04 1.01 1.01 +0.02 +2.02 1.01 1.02 35,422,400 36,138.60 27/12/61
S5001P1809F  0.75 0.77 0.73 0.76 -0.04 -5.00 0.76 0.77 36,389,500 27,327.52 27/09/61
S5001P1809G  0.06 0.06 0.05 0.06 +0.01 +20.00 0.05 0.06 558,200 28.01 27/09/61
S5001P1809H  - - - - - - 0.01 0.02 - - 27/09/61
S5001P1809I  - - - - - - 0.01 0.02 - - 27/09/61
S5001P1810A  0.14 0.14 0.13 0.14 0.00 0.00 0.13 0.14 1,391,800 181.60 30/10/61
S5001P1810B  0.05 0.05 0.04 0.05 0.00 0.00 0.04 0.05 2,014,800 86.31 30/10/61
S5001P1811A  0.65 0.66 0.65 0.66 -0.02 -2.94 0.66 0.67 1,688,000 1,103.11 29/11/61
S5001P1811B  0.54 0.56 0.54 0.56 -0.01 -1.75 0.55 0.56 25,935,700 14,254.21 29/11/61
S5001P1812F  0.88 0.88 0.85 0.88 -0.02 -2.22 0.87 0.88 21,062,000 18,231.86 27/12/61
S5001P1812G  0.59 0.60 0.57 0.59 -0.03 -4.84 0.59 0.60 21,359,500 12,503.59 27/12/61
S5006C1809A  - - - - - - 0.10 0.11 - - 27/09/61
S5006C1809B  0.01 0.01 0.01 0.01 -0.01 -50.00 0.01 0.02 56,900 0.57 27/09/61
S5006C1809C  0.38 0.38 0.36 0.36 0.00 0.00 0.36 0.37 137,800 50.56 27/09/61
S5006C1809D  0.02 0.03 0.02 0.03 0.00 0.00 0.01 0.02 3,020,400 60.41 27/09/61
S5006C1812A  0.81 0.82 0.79 0.80 +0.03 +3.90 0.79 0.80 1,004,200 805.01 27/12/61
S5006C1812B  0.92 0.92 0.90 0.91 +0.02 +2.25 0.89 0.90 100,100 90.99 27/12/61
S5006C1812C  0.76 0.76 0.75 0.76 +0.04 +5.56 0.74 0.75 56,700 42.88 27/12/61
S5006C1812D  - - - - - - 1.27 1.28 - - 27/12/61
S5006P1809A  0.34 0.37 0.34 0.37 -0.05 -11.90 0.36 0.37 2,202,000 790.54 27/09/61
S5006P1809B  0.03 0.03 0.01 0.02 -0.01 -33.33 0.01 0.02 18,200 0.34 27/09/61
S5006P1809C  0.02 0.02 0.02 0.02 0.00 0.00 0.01 0.02 130,000 2.60 27/09/61
S5006P1809D  - - - - - - 0.01 0.02 - - 27/09/61
S5006P1812A  0.57 0.58 0.56 0.58 -0.02 -3.33 0.57 0.58 1,861,000 1,063.80 27/12/61
S5006P1812B  0.17 0.17 0.16 0.17 -0.01 -5.56 0.16 0.17 3,896,600 624.04 27/12/61
S5006P1812C  0.25 0.25 0.24 0.25 -0.01 -3.85 0.24 0.25 202,300 48.93 27/12/61
S5006P1812D  - - - - - - 0.67 0.68 - - 27/12/61
S5008C1809A  0.71 0.73 0.69 0.69 +0.02 +2.99 0.69 0.70 962,100 678.63 27/09/61
S5008P1809A  - - - - - - - 0.01 - - 27/09/61
S5013C1809A  0.01 0.02 0.01 0.02 0.00 0.00 0.01 0.02 2,500 0.03 27/09/61
S5013C1809B  0.19 0.22 0.18 0.18 +0.01 +5.88 0.18 0.19 17,874,200 3,593.28 27/09/61
S5013C1809C  0.06 0.06 0.05 0.05 0.00 0.00 0.04 0.05 89,124,000 4,468.36 27/09/61
S5013C1809D  0.59 0.65 0.59 0.60 +0.08 +15.38 0.60 0.61 17,146,600 10,548.74 27/09/61
S5013C1809E  1.57 1.60 1.53 1.53 +0.02 +1.32 1.53 1.56 435,300 676.13 27/09/61
S5013C1809F  0.97 0.98 0.97 0.98 +0.02 +2.08 0.96 0.97 108,500 105.83 27/09/61
S5013C1812A  1.30 1.32 1.28 1.29 +0.04 +3.20 1.28 1.29 54,330,800 70,530.13 27/12/61
S5013C1812B  0.97 0.99 0.95 0.96 +0.03 +3.23 0.96 0.97 62,181,000 60,118.09 27/12/61
S5013C1812C  0.85 0.86 0.84 0.84 -0.16 -16.00 0.83 0.84 3,224,800 2,754.94 27/12/61
S5013P1809A  0.05 0.05 0.03 0.04 -0.02 -33.33 0.03 0.04 57,909,400 2,340.32 27/09/61
S5013P1809B  0.01 0.01 0.01 0.01 0.00 0.00 - 0.01 1,568,700 15.69 27/09/61
S5013P1809C  0.01 0.02 0.01 0.01 0.00 0.00 0.01 0.02 10,950,500 109.51 27/09/61
S5013P1809D  0.01 0.01 0.01 0.01 0.00 0.00 - 0.01 1,970,600 19.71 27/09/61
S5013P1809E  - - - - - - - 0.01 - - 27/09/61
S5013P1809F  0.18 0.20 0.18 0.20 -0.02 -9.09 0.20 0.21 2,153,900 411.09 27/09/61
S5013P1812A  0.49 0.50 0.47 0.49 -0.02 -3.92 0.48 0.49 73,921,700 35,817.88 27/12/61
S5013P1812B  0.78 0.78 0.75 0.78 -0.03 -3.70 0.77 0.78 34,844,800 26,811.16 27/12/61
S5013P1812C  0.96 0.98 0.96 0.97 -0.03 -3.00 0.97 0.98 76,100 73.33 27/12/61
S5028C1809A  0.07 0.07 0.07 0.07 -0.02 -22.22 0.07 0.08 12,200 0.85 27/09/61
S5028C1809B  - - - - - - 1.39 1.44 - - 27/09/61
S5028C1810A  0.73 0.75 0.71 0.72 +0.03 +4.35 0.72 0.73 48,739,400 35,496.92 30/10/61
S5028C1812A  1.40 1.43 1.40 1.40 +0.03 +2.19 1.40 1.41 4,790,000 6,781.81 27/12/61
S5028C1812B  0.96 0.99 0.96 0.96 +0.03 +3.23 0.95 0.96 7,921,600 7,696.14 27/12/61
S5028P1809A  0.02 0.02 0.01 0.01 -0.01 -50.00 0.01 0.02 194,800 2.54 27/09/61
S5028P1809B  - - - - - - - 0.01 - - 27/09/61
S5028P1810A  0.30 0.30 0.28 0.29 -0.02 -6.45 0.29 0.30 11,853,600 3,423.57 30/10/61
S5028P1812A  0.37 0.37 0.36 0.36 -0.02 -5.26 0.36 0.37 7,110,200 2,560.85 27/12/61
SAWA01C1901A  0.83 0.84 0.83 0.83 0.00 0.00 0.82 0.83 1,661,300 1,380.72 30/01/62
SAWA01C1901B  0.69 0.69 0.67 0.67 -0.01 -1.47 0.66 0.67 2,432,700 1,630.31 30/01/62
SAWA01P1901A  0.47 0.48 0.47 0.48 0.00 0.00 0.48 0.49 874,900 418.85 30/01/62
SAWA06C1811A  0.12 0.12 0.12 0.12 0.00 0.00 0.11 0.12 18,000 2.16 30/11/61
SAWA06C1903A  1.19 1.19 1.19 1.19 -0.01 -0.83 1.18 1.19 409,400 487.19 29/03/62
SAWA07C1812A  - - - - - - 0.69 0.70 - - 21/12/61
SAWA08C1811A  - - - - - - 0.03 0.04 - - 29/11/61
SAWA08C1902A  0.94 0.94 0.94 0.94 -0.01 -1.05 0.92 0.94 377,000 354.38 27/02/62
SAWA11C1906A  0.59 0.59 0.59 0.59 0.00 0.00 0.58 0.59 276,500 163.14 28/06/62
SAWA13C1810A  0.01 0.01 0.01 0.01 0.00 0.00 - 0.01 100 0.00 12/10/61
SAWA13C1811A  - - - - - - 0.03 0.04 - - 15/11/61
SAWA13C1812A  0.35 0.35 0.34 0.34 -0.01 -2.86 0.33 0.34 3,890,600 1,330.69 07/12/61
SAWA13C1901A  0.95 0.95 0.93 0.93 -0.01 -1.06 0.93 0.95 85,700 79.80 11/01/62
SAWA19C1901A  0.93 0.93 0.93 0.93 -0.01 -1.06 0.92 0.93 1,654,100 1,538.31 31/01/62
SAWA24C1812A  0.32 0.32 0.32 0.32 0.00 0.00 0.31 0.32 300 0.10 14/12/61
SAWA24C1902A  - - - - - - 0.79 0.81 - - 28/02/62
SAWA27C1903A  - - - - - - 0.65 0.68 - - 27/03/62
SAWA28C1810A  - - - - - - - 0.01 - - 05/10/61
SAWA28C1811A  0.39 0.40 0.39 0.39 0.00 0.00 0.38 0.39 3,305,600 1,294.18 09/11/61
SAWA28C1812A  - - - - - - 0.87 0.91 - - 07/12/61
SCB01C1810A  0.68 0.71 0.68 0.70 +0.04 +6.06 0.70 0.71 5,277,000 3,706.42 30/10/61
SCB01C1902A  1.17 1.20 1.17 1.18 +0.02 +1.72 1.18 1.20 1,208,400 1,437.23 27/02/62
SCB01C1902B  1.07 1.12 1.07 1.10 +0.05 +4.76 1.10 1.12 3,510,700 3,880.04 27/02/62
SCB01P1902A  0.32 0.32 0.31 0.31 -0.02 -6.06 0.31 0.32 22,900 7.20 27/02/62
SCB01P1902B  0.11 0.11 0.11 0.11 -0.01 -8.33 0.10 0.11 200,000 22.00 27/02/62
SCB06C1811A  0.85 0.88 0.85 0.86 +0.04 +4.88 0.86 0.88 401,100 348.96 30/11/61
SCB08C1901A  0.64 0.68 0.64 0.66 +0.04 +6.45 0.66 0.67 1,127,800 749.71 30/01/62
SCB11C1901A  0.33 0.35 0.33 0.33 -0.01 -2.94 0.34 0.35 1,721,000 590.00 31/01/62
SCB11P1901A  0.20 0.20 0.19 0.19 -0.01 -5.00 0.18 0.19 119,000 22.66 31/01/62
SCB13C1812A  0.76 0.81 0.76 0.78 +0.01 +1.30 0.78 0.79 4,107,200 3,218.87 19/12/61
SCB13C1902A  0.49 0.52 0.48 0.50 +0.01 +2.04 0.50 0.51 9,042,400 4,570.58 21/02/62
SCB13P1812A  - - - - - - 0.02 0.05 - - 19/12/61
SCB19C1811A  0.40 0.43 0.40 0.41 +0.02 +5.13 0.41 0.43 1,361,800 569.21 30/11/61
SCB24C1901A  - - - - - - 0.93 0.95 - - 31/01/62
SCB24C1902A  - - - - - - 0.59 0.60 - - 28/02/62
SCB24P1811A  - - - - - - 0.01 0.02 - - 30/11/61
SCB27C1902A  - - - - - - 0.64 0.66 - - 27/02/62
SCB27P1903A  0.42 0.42 0.42 0.42 -0.02 -4.55 0.41 0.42 120,000 50.40 27/03/62
SCB28C1812A  0.64 0.67 0.64 0.66 +0.04 +6.45 0.66 0.67 1,048,000 695.30 07/12/61
SCB28C1902A  0.42 0.44 0.42 0.43 0.00 0.00 0.43 0.44 4,124,100 1,784.47 08/02/62
SCB28P1812A  - - - - - - 0.01 0.02 - - 07/12/61
SCB28P1901A  0.32 0.32 0.31 0.32 -0.01 -3.03 0.31 0.32 1,855,300 577.30 04/01/62
SCB42C1903A  0.49 0.50 0.49 0.50 +0.01 +2.04 0.49 0.50 812,000 404.98 25/03/62
SCC01C1901A  0.74 0.75 0.74 0.75 +0.03 +4.17 0.75 0.76 1,391,700 1,038.71 30/01/62
SCC01C1901B  0.59 0.62 0.59 0.62 +0.05 +8.77 0.61 0.62 2,315,800 1,384.58 30/01/62
SCC01P1901A  0.26 0.26 0.25 0.25 -0.02 -7.41 0.25 0.26 271,100 70.32 30/01/62
SCC06C1809A  - - - - - - 0.01 0.02 - - 28/09/61
SCC06C1902A  0.35 0.35 0.35 0.35 +0.02 +6.06 0.35 0.36 300,000 105.00 28/02/62
SCC07C1812A  - - - - - - 0.60 0.61 - - 21/12/61
SCC08C1809A  - - - - - - - 0.01 - - 27/09/61
SCC08C1902A  0.41 0.41 0.41 0.41 +0.02 +5.13 0.41 0.42 240,000 98.40 27/02/62
SCC11C1811A  - - - - - - 0.08 0.09 - - 30/11/61
SCC11C1906A  0.28 0.28 0.28 0.28 +0.01 +3.70 0.28 0.29 160,000 44.80 28/06/62
SCC11P1811A  0.12 0.12 0.12 0.12 -0.01 -7.69 0.11 0.12 60,000 7.20 30/11/61
SCC13C1809A <SP> - - - - - - - - - - 20/09/61
SCC13C1812A  0.19 0.20 0.19 0.20 +0.03 +17.65 0.19 0.20 462,300 87.86 14/12/61
SCC13C1901A  - - - - - - 0.46 0.48 - - 11/01/62
SCC19C1811A  0.13 0.13 0.13 0.13 +0.01 +8.33 0.12 0.13 150,000 19.50 30/11/61
SCC19C1901A  0.42 0.42 0.42 0.42 +0.01 +2.44 0.42 0.43 1,630,000 684.60 31/01/62
SCC23C1811A  - - - - - - 0.08 0.10 - - 29/11/61
SCC24C1812A  - - - - - - 0.03 0.04 - - 14/12/61
SCC24C1901A  - - - - - - 0.46 0.47 - - 31/01/62
SCC24C1902A  - - - - - - 0.29 0.30 - - 28/02/62
SCC24P1901A  - - - - - - 0.12 0.13 - - 31/01/62
SCC27C1809A  - - - - - - 0.01 0.03 - - 27/09/61
SCC27P1809A  - - - - - - 0.05 0.07 - - 27/09/61
SCC28C1811A  0.12 0.12 0.12 0.12 -0.01 -7.69 0.12 0.13 1,036,000 124.32 09/11/61
SCC28C1812A  0.44 0.44 0.44 0.44 +0.01 +2.33 0.44 0.45 306,900 135.04 07/12/61
SCCC08C1811A  - - - - - - 0.03 0.04 - - 29/11/61
SCCC13C1809A  - - - - - - - 0.01 - - 24/09/61
SCCC27C1812A  - - - - - - 0.08 0.09 - - 27/12/61
SGP06C1812A  0.26 0.26 0.26 0.26 0.00 0.00 0.25 0.26 996,200 259.01 25/12/61
SGP08C1901A  0.47 0.47 0.47 0.47 +0.01 +2.17 0.46 0.47 2,610,300 1,226.84 30/01/62
SGP11C1904A  0.24 0.24 0.24 0.24 -0.01 -4.00 0.23 0.24 249,200 59.81 30/04/62
SGP13C1811A  - - - - - - 0.11 0.12 - - 22/11/61
SGP13C1812A  0.33 0.34 0.33 0.33 +0.01 +3.12 0.32 0.33 6,601,600 2,180.73 25/12/61
SGP19C1811A  0.33 0.33 0.33 0.33 +0.01 +3.12 0.32 0.33 1,189,200 392.44 30/11/61
SGP19C1904A  0.41 0.41 0.40 0.40 0.00 0.00 0.39 0.40 1,378,800 555.52 30/04/62
SGP24C1811A  0.12 0.12 0.12 0.12 -0.01 -7.69 0.11 0.12 35,000 4.20 30/11/61
SGP24C1902A  - - - - - - 1.11 1.14 - - 28/02/62
SGP27C1903A  0.40 0.40 0.40 0.40 +0.01 +2.56 0.39 0.40 450,000 180.00 27/03/62
SGP28C1811A  0.13 0.13 0.13 0.13 0.00 0.00 0.12 0.13 3,262,500 424.12 02/11/61
SIRI01C1901A  0.45 0.45 0.45 0.45 +0.02 +4.65 0.45 0.46 536,600 241.47 30/01/62
SIRI01C1901B  0.17 0.17 0.17 0.17 +0.01 +6.25 0.17 0.18 235,800 40.09 30/01/62
SIRI01P1901A  0.45 0.45 0.45 0.45 -0.01 -2.17 0.44 0.45 364,100 163.84 30/01/62
SIRI06C1904A  0.39 0.39 0.39 0.39 0.00 0.00 0.39 0.41 210,000 81.90 30/04/62
SIRI08C1810A  - - - - - - 0.07 0.08 - - 30/10/61
SIRI11C1902A  - - - - - - 0.13 0.14 - - 28/02/62
SIRI13C1809A <SP> - - - - - - - - - - 20/09/61
SIRI13C1902A  0.31 0.31 0.31 0.31 -0.01 -3.12 0.31 0.32 4,322,100 1,339.85 21/02/62
SIRI19C1902A  0.29 0.29 0.29 0.29 +0.01 +3.57 0.28 0.29 285,000 82.65 28/02/62
SIRI23C1811A  0.15 0.15 0.15 0.15 -0.01 -6.25 0.15 0.16 50,000 7.50 29/11/61
SIRI24C1809A  - - - - - - - 0.01 - - 28/09/61
SIRI24C1903A  - - - - - - 0.31 0.32 - - 29/03/62
SIRI28C1901A  0.37 0.37 0.37 0.37 +0.01 +2.78 0.37 0.38 924,900 342.21 04/01/62
SPAL01C1902A  0.72 0.80 0.72 0.80 +0.12 +17.65 0.78 0.80 853,200 656.51 27/02/62
SPAL01C1902B  0.54 0.63 0.54 0.63 +0.11 +21.15 0.60 0.63 815,900 488.16 27/02/62
SPAL06C1809A  0.60 0.69 0.60 0.69 +0.15 +27.78 0.64 0.69 787,800 509.43 28/09/61
SPAL11C1905A  0.16 0.18 0.16 0.17 +0.01 +6.25 0.17 0.18 957,800 161.54 31/05/62
SPAL19C1902A  0.51 0.56 0.51 0.56 +0.08 +16.67 0.53 0.56 385,100 211.65 28/02/62
SPAL23C1811A  0.60 0.72 0.60 0.68 +0.10 +17.24 0.64 0.68 761,700 489.48 29/11/61
SPAL24C1812A  0.19 0.19 0.19 0.19 +0.02 +11.76 0.21 0.23 200,000 38.00 14/12/61
SPRC01C1902A  0.42 0.42 0.41 0.41 0.00 0.00 0.41 0.42 847,600 348.06 27/02/62
SPRC01C1902B  0.31 0.31 0.31 0.31 0.00 0.00 0.31 0.32 110,000 34.10 27/02/62
SPRC06C1809A  - - - - - - 0.01 0.02 - - 28/09/61
SPRC06C1902A  0.60 0.60 0.59 0.59 -0.01 -1.67 0.59 0.61 355,300 209.63 28/02/62
SPRC07C1903A  - - - - - - 0.28 0.29 - - 22/03/62
SPRC11C1902A  - - - - - - 0.11 0.12 - - 28/02/62
SPRC13C1812A  0.37 0.37 0.35 0.36 0.00 0.00 0.36 0.37 1,801,700 651.10 20/12/61
SPRC19C1901A  0.46 0.46 0.43 0.43 0.00 0.00 0.43 0.44 356,200 156.87 31/01/62
SPRC23C1810A  - - - - - - 0.07 0.08 - - 31/10/61
SPRC24C1903A  0.42 0.42 0.42 0.42 +0.02 +5.00 0.40 0.42 160,000 67.20 29/03/62
STA01C1812A  0.67 0.68 0.66 0.67 +0.03 +4.69 0.66 0.67 879,400 587.42 27/12/61
STA01C1812B  0.52 0.52 0.52 0.52 +0.02 +4.00 0.51 0.52 200,000 104.00 27/12/61
STA13C1812A  0.76 0.76 0.76 0.76 -0.02 -2.56 0.76 0.80 2,500 1.90 19/12/61
STA13C1901A  0.51 0.52 0.51 0.52 +0.01 +1.96 0.51 0.52 1,609,400 826.94 25/01/62
STA13C1902A  0.30 0.31 0.29 0.31 -0.01 -3.12 0.30 0.31 7,112,500 2,148.63 13/02/62
STA19C1811A  0.43 0.43 0.41 0.41 -0.02 -4.65 0.41 0.42 1,062,700 444.13 30/11/61
STA19C1903A  0.73 0.75 0.73 0.75 +0.02 +2.74 0.73 0.75 150,000 111.70 29/03/62
STA23C1809A  - - - - - - 0.37 0.42 - - 28/09/61
STEC01C1809A  0.40 0.47 0.40 0.43 +0.04 +10.26 0.43 0.48 4,834,700 2,051.74 27/09/61
STEC01C1809B  1.00 1.23 1.00 1.23 +0.24 +24.24 1.07 1.25 577,500 659.56 27/09/61
STEC01C1902A  0.85 0.90 0.85 0.90 +0.06 +7.14 0.87 0.90 2,683,800 2,372.78 27/02/62
STEC01C1902B  0.74 0.79 0.74 0.79 +0.06 +8.22 0.75 0.81 2,112,400 1,617.82 27/02/62
STEC01P1809A  0.13 0.13 0.13 0.13 -0.04 -23.53 0.13 0.15 74,900 9.74 27/09/61
STEC01P1902A  0.57 0.57 0.54 0.54 -0.04 -6.90 0.53 0.55 742,400 409.35 27/02/62
STEC06C1809A  0.46 0.53 0.46 0.53 +0.06 +12.77 0.50 0.53 492,700 250.33 28/09/61
STEC08C1809A  0.23 0.27 0.23 0.25 +0.03 +13.64 0.25 0.27 218,600 54.66 27/09/61
STEC11C1903A  0.77 0.81 0.77 0.81 +0.05 +6.58 0.80 0.81 1,183,800 951.03 29/03/62
STEC13C1902A  0.72 0.74 0.70 0.73 +0.04 +5.80 0.72 0.73 5,847,500 4,252.70 18/02/62
STEC19C1901A  0.75 0.78 0.74 0.78 +0.04 +5.41 0.77 0.78 2,068,400 1,573.73 31/01/62
STEC24C1901A  - - - - - - 0.89 0.91 - - 31/01/62
STEC27C1902A  - - - - - - 0.95 0.99 - - 27/02/62
STEC28C1810A  - - - - - - 0.79 0.88 - - 05/10/61
STEC28C1902A  0.59 0.62 0.58 0.61 +0.04 +7.02 0.60 0.61 2,981,300 1,784.87 08/02/62
STPI08C1811A  0.07 0.07 0.07 0.07 0.00 0.00 0.06 0.07 443,000 31.01 29/11/61
SUPE08C1811A  0.03 0.03 0.02 0.02 -0.01 -33.33 0.01 0.02 34,960,000 699.70 29/11/61
SUPE13C1810A  0.01 0.01 0.01 0.01 0.00 0.00 0.01 0.02 210,000 2.10 26/10/61
SUPE13C1811A  0.10 0.10 0.08 0.08 -0.01 -11.11 0.08 0.09 1,677,200 140.04 15/11/61
SUPE19C1902A  0.24 0.24 0.21 0.22 -0.02 -8.33 0.22 0.23 25,790,900 5,887.05 28/02/62
SUPE23C1811A  0.06 0.06 0.05 0.06 -0.01 -14.29 0.05 0.06 822,000 45.82 29/11/61
SUPE23C1901A  - - - - - - 0.05 0.07 - - 31/01/62
SUPE28C1810A  - - - - - - - 0.01 - - 05/10/61
SUPE28C1811A  0.03 0.05 0.02 0.02 +0.01 +100.00 0.01 0.02 86,300 2.16 02/11/61
TASC01C1809A  - - - - - - 0.01 0.02 - - 27/09/61
TASC01C1810A  0.13 0.14 0.13 0.14 +0.01 +7.69 0.13 0.14 5,157,200 685.91 30/10/61
TASC01C1810B  - - - - - - 0.01 0.02 - - 30/10/61
TASC01C1903A  0.49 0.52 0.49 0.52 +0.03 +6.12 0.51 0.52 874,700 450.10 28/03/62
TASC01C1903B  0.37 0.39 0.37 0.39 +0.02 +5.41 0.38 0.39 774,700 298.18 28/03/62
TASC01P1809A  1.61 1.61 1.59 1.59 -0.04 -2.45 1.59 1.60 305,900 490.11 27/09/61
TASC01P1810A  0.52 0.52 0.50 0.50 -0.04 -7.41 0.50 0.52 560,500 289.39 30/10/61
TASC01P1903A  0.55 0.55 0.54 0.54 -0.02 -3.57 0.54 0.55 277,100 151.42 28/03/62
TASC07C1811A  - - - - - - 0.03 0.04 - - 23/11/61
TASC08C1903A  0.43 0.45 0.43 0.45 +0.03 +7.14 0.44 0.45 1,079,000 479.44 28/03/62
TASC11C1904A  0.13 0.13 0.13 0.13 +0.01 +8.33 0.13 0.14 140,700 18.29 30/04/62
TASC13C1810A  - - - - - - - 0.01 - - 11/10/61
TASC13C1901A  0.30 0.32 0.30 0.32 +0.03 +10.34 0.31 0.32 6,076,400 1,917.23 25/01/62
TASC19C1902A  0.40 0.42 0.40 0.42 +0.03 +7.69 0.41 0.42 1,150,700 475.18 28/02/62
TASC23C1902A  0.32 0.33 0.32 0.33 +0.02 +6.45 0.33 0.34 2,201,700 716.56 28/02/62
TASC24C1810A  - - - - - - - 0.01 - - 31/10/61
TASC24C1903A  0.35 0.36 0.35 0.36 +0.03 +9.09 0.35 0.36 305,000 109.65 29/03/62
TCAP01C1901A  - - - - - - 0.63 0.64 - - 30/01/62
TCAP01C1901B  0.50 0.50 0.50 0.50 0.00 0.00 0.49 0.51 10,000 5.00 30/01/62
TCAP01P1901A  - - - - - - 0.28 0.29 - - 30/01/62
TCAP08C1810A  - - - - - - 0.02 0.03 - - 30/10/61
TCAP11C1811A  - - - - - - 0.09 0.10 - - 30/11/61
TCAP13C1901A  - - - - - - 0.46 0.47 - - 31/01/62
TCAP19C1901A  0.36 0.37 0.36 0.37 +0.01 +2.78 0.36 0.37 6,300 2.32 31/01/62
TCAP24C1903A  - - - - - - 0.28 0.29 - - 29/03/62
THAI01C1901A  0.38 0.46 0.37 0.42 +0.17 +68.00 0.41 0.42 29,153,900 12,265.68 30/01/62
THAI01C1901B  0.22 0.27 0.21 0.24 +0.11 +84.62 0.23 0.24 14,312,100 3,471.38 30/01/62
THAI01P1901A  0.62 0.63 0.53 0.58 -0.24 -29.27 0.57 0.58 11,815,900 6,749.75 30/01/62
THAI06C1809A  0.02 0.05 0.02 0.03 +0.02 +200.00 0.02 0.03 7,436,500 229.44 28/09/61
THAI07C1811A  - - - - - - 0.12 0.13 - - 23/11/61
THAI08C1903A  0.35 0.40 0.34 0.38 +0.16 +72.73 0.37 0.38 4,234,400 1,567.58 28/03/62
THAI11C1906A  0.47 0.51 0.44 0.48 +0.17 +54.84 0.47 0.48 1,814,700 868.67 28/06/62
THAI13C1811A  0.05 0.05 0.04 0.04 0.00 0.00 0.04 0.05 765,100 38.06 22/11/61
THAI13C1902A  0.41 0.52 0.41 0.47 +0.20 +74.07 0.46 0.47 37,567,100 17,604.35 12/02/62
THAI19C1901A  0.36 0.43 0.36 0.39 +0.16 +69.57 0.39 0.40 11,803,200 4,703.34 31/01/62
THAI23C1901A  0.02 0.03 0.02 0.03 +0.01 +50.00 0.01 0.03 691,800 13.84 31/01/62
THAI24C1901A  0.25 0.28 0.22 0.25 +0.13 +108.33 0.24 0.25 1,797,200 443.10 31/01/62
THAI27C1809A  0.04 0.04 0.04 0.04 +0.03 +300.00 0.01 0.04 900,100 36.00 27/09/61
THAI28C1901A  0.25 0.41 0.25 0.38 +0.16 +72.73 0.37 0.38 17,319,900 6,523.96 04/01/62
THAN01C1812A  0.61 0.61 0.60 0.61 -0.01 -1.61 0.60 0.61 1,352,300 822.31 27/12/61
THAN13C1809A  - - - - - - - 0.02 - - 24/09/61
THAN13C1902A  0.60 0.60 0.57 0.59 -0.03 -4.84 0.58 0.59 1,849,600 1,079.42 18/02/62
THAN19C1903A  0.75 0.75 0.72 0.73 -0.03 -3.95 0.73 0.74 294,800 215.14 29/03/62
THAN24C1903A  - - - - - - 0.63 0.64 - - 29/03/62
THAN28C1810A  0.11 0.11 0.11 0.11 -0.02 -15.38 0.10 0.11 402,900 44.32 05/10/61
THCO01C1809A  0.09 0.09 0.09 0.09 +0.01 +12.50 0.10 0.12 55,000 4.95 27/09/61
THCO01P1809A  0.31 0.31 0.31 0.31 0.00 0.00 0.26 0.28 4,600 1.43 27/09/61
THCO08C1906A  0.29 0.30 0.29 0.30 +0.02 +7.14 0.30 0.31 304,000 89.16 27/06/62
THCO11C1902A  - - - - - - 0.20 0.21 - - 28/02/62
THCO19C1811A  0.16 0.18 0.16 0.18 +0.03 +20.00 0.17 0.18 618,200 108.91 30/11/61
THCO24C1810A  - - - - - - 0.22 0.23 - - 31/10/61
THCO28C1901A  0.39 0.41 0.39 0.41 +0.03 +7.89 0.41 0.43 202,100 79.83 04/01/62
TISC01C1902A  0.92 0.93 0.92 0.93 +0.04 +4.49 0.92 0.93 1,282,200 1,189.44 27/02/62
TISC01C1902B  0.72 0.73 0.72 0.73 +0.03 +4.29 0.72 0.73 1,761,900 1,283.19 27/02/62
TISC07C1902A  0.89 0.89 0.89 0.89 +0.04 +4.71 0.89 0.90 50,000 44.50 22/02/62
TISC08C1903A  0.69 0.70 0.69 0.70 +0.02 +2.94 0.69 0.70 1,371,100 957.29 28/03/62
TISC11C1903A  0.23 0.23 0.23 0.23 +0.02 +9.52 0.22 0.23 329,000 75.67 29/03/62
TISC13C1811A  0.24 0.25 0.24 0.25 +0.02 +8.70 0.24 0.25 1,541,500 385.37 29/11/61
TISC13C1812A  0.69 0.71 0.69 0.70 +0.04 +6.06 0.69 0.70 2,651,100 1,848.21 20/12/61
TISC19C1901A  0.43 0.44 0.43 0.44 +0.03 +7.32 0.43 0.44 895,400 388.48 31/01/62
TISC24C1812A  0.15 0.15 0.15 0.15 +0.01 +7.14 0.14 0.15 810,000 121.50 14/12/61
TISC24C1904A  0.72 0.72 0.72 0.72 +0.04 +5.88 0.71 0.72 70,000 50.40 30/04/62
TISC28C1901A  0.70 0.71 0.70 0.71 +0.03 +4.41 0.70 0.71 2,856,000 2,019.47 04/01/62
TKN01C1901A  0.70 0.75 0.70 0.75 +0.08 +11.94 0.74 0.75 7,863,300 5,666.78 30/01/62
TKN01C1901B  0.53 0.57 0.53 0.56 +0.07 +14.29 0.56 0.57 6,224,900 3,426.95 30/01/62
TKN08C1811A  0.08 0.08 0.08 0.08 +0.01 +14.29 0.09 0.10 200,000 16.00 29/11/61
TKN11C1902A  0.19 0.21 0.19 0.21 +0.03 +16.67 0.20 0.21 860,100 166.92 28/02/62
TKN13C1810A  0.03 0.03 0.03 0.03 0.00 0.00 0.03 0.04 300,000 9.00 26/10/61
TKN13C1811A  - - - - - - 0.07 0.08 - - 29/11/61
TKN13C1812A  0.38 0.41 0.36 0.41 +0.07 +20.59 0.40 0.41 19,492,800 7,510.36 21/12/61
TKN19C1811A  0.09 0.11 0.09 0.11 +0.02 +22.22 0.10 0.11 1,849,100 172.10 30/11/61
TKN19C1903A  0.55 0.59 0.55 0.58 +0.06 +11.54 0.58 0.59 9,584,600 5,395.26 29/03/62
TKN23C1902A  0.39 0.42 0.38 0.42 +0.05 +13.51 0.41 0.42 4,281,000 1,685.94 28/02/62
TKN24C1811A  0.22 0.23 0.21 0.23 +0.05 +27.78 0.23 0.24 768,500 167.07 30/11/61
TKN24C1812A  - - - - - - 0.05 0.06 - - 14/12/61
TKN28C1811A  - - - - - - 0.08 0.09 - - 09/11/61
TKN28C1812A  0.56 0.60 0.56 0.60 +0.06 +11.11 0.60 0.61 6,606,000 3,865.04 07/12/61
TMB01C1810A  0.25 0.26 0.24 0.25 +0.01 +4.17 0.24 0.25 14,869,700 3,716.81 30/10/61
TMB01C1810B  0.04 0.05 0.04 0.04 0.00 0.00 0.03 0.04 11,194,000 447.86 30/10/61
TMB01P1810A  0.29 0.29 0.28 0.29 -0.01 -3.33 0.29 0.30 5,450,500 1,577.49 30/10/61
TMB06C1809A  - - - - - - 0.01 0.02 - - 28/09/61
TMB06C1902A  0.15 0.15 0.15 0.15 +0.01 +7.14 0.14 0.15 1,529,700 229.46 28/02/62
TMB06C1903A  0.35 0.36 0.35 0.35 +0.02 +6.06 0.33 0.35 785,700 275.12 29/03/62
TMB07C1811A  - - - - - - 0.03 0.04 - - 23/11/61
TMB07C1903A  - - - - - - 0.28 0.29 - - 22/03/62
TMB08C1901A  0.11 0.11 0.11 0.11 +0.01 +10.00 0.10 0.11 3,810,100 419.11 30/01/62
TMB11C1904A  0.12 0.12 0.12 0.12 +0.01 +9.09 0.11 0.12 100,000 12.00 30/04/62
TMB13C1811A  0.05 0.05 0.05 0.05 0.00 0.00 0.04 0.05 110,000 5.50 15/11/61
TMB13C1901A  0.25 0.26 0.25 0.25 +0.01 +4.17 0.24 0.25 8,287,800 2,071.95 31/01/62
TMB19C1901A  0.17 0.18 0.17 0.17 +0.01 +6.25 0.16 0.17 5,771,700 999.19 31/01/62
TMB23C1810A  - - - - - - - 0.01 - - 31/10/61
TMB24C1809A  - - - - - - - 0.01 - - 28/09/61
TMB24C1901A  - - - - - - 0.06 0.07 - - 31/01/62
TMB24C1902A  0.24 0.24 0.24 0.24 +0.01 +4.35 0.23 0.24 30,630,000 7,351.20 28/02/62
TMB27C1903A  0.33 0.33 0.33 0.33 +0.01 +3.12 0.32 0.33 846,000 279.18 27/03/62
TMB28C1901A  0.24 0.24 0.24 0.24 +0.01 +4.35 0.23 0.24 3,227,200 774.53 04/01/62
TOA01C1901A  0.36 0.39 0.35 0.38 +0.04 +11.76 0.37 0.38 2,641,100 981.13 30/01/62
TOA01C1901B  0.24 0.25 0.24 0.25 +0.01 +4.17 0.25 0.26 108,000 26.99 30/01/62
TOA08C1902A  0.17 0.18 0.17 0.18 +0.02 +12.50 0.18 0.19 2,139,500 372.93 27/02/62
TOA13C1812A  0.23 0.24 0.23 0.24 +0.02 +9.09 0.23 0.24 5,014,900 1,178.01 21/12/61
TOA19C1901A  0.24 0.25 0.24 0.25 +0.02 +8.70 0.24 0.25 1,559,400 377.81 31/01/62
TOA24C1812A  0.13 0.13 0.13 0.13 0.00 0.00 0.14 0.15 87,000 11.31 14/12/61
TOA28C1812A  0.20 0.21 0.20 0.21 +0.02 +10.53 0.20 0.21 1,599,000 331.73 07/12/61
TOP01C1901A  1.78 1.80 1.68 1.70 -0.07 -3.95 1.70 1.71 2,063,000 3,600.24 30/01/62
TOP01C1901B  1.65 1.68 1.51 1.54 -0.13 -7.78 1.54 1.55 1,450,200 2,323.17 30/01/62
TOP01P1901A  0.40 0.44 0.39 0.43 +0.03 +7.50 0.42 0.43 3,373,200 1,415.41 30/01/62
TOP06C1809A  0.01 0.01 0.01 0.01 0.00 0.00 0.01 0.02 830,000 8.30 28/09/61
TOP06C1903A  1.56 1.60 1.42 1.45 -0.12 -7.64 1.45 1.47 530,800 819.00 29/03/62
TOP07C1812A  0.64 0.64 0.57 0.57 -0.09 -13.64 0.59 0.60 780,000 487.60 21/12/61
TOP08C1811A  0.15 0.16 0.12 0.12 -0.03 -20.00 0.12 0.13 1,808,800 256.62 29/11/61
TOP08C1902A  0.84 0.87 0.74 0.77 -0.08 -9.41 0.77 0.78 383,300 307.20 27/02/62
TOP11C1905A  1.38 1.41 1.26 1.29 -0.11 -7.86 1.29 1.30 680,300 903.55 31/05/62
TOP13C1811A  0.11 0.11 0.08 0.09 -0.02 -18.18 0.08 0.09 2,605,000 237.05 07/11/61
TOP13C1901A  0.88 0.89 0.77 0.80 -0.07 -8.05 0.79 0.80 3,169,200 2,638.87 31/01/62
TOP19C1901A  0.67 0.67 0.55 0.58 -0.06 -9.38 0.58 0.59 1,946,100 1,140.48 31/01/62
TOP23C1811A  0.20 0.20 0.16 0.16 -0.04 -20.00 0.16 0.17 850,000 140.00 29/11/61
TOP24C1901A  0.27 0.27 0.22 0.22 -0.04 -15.38 0.22 0.23 149,600 37.46 31/01/62
TOP24C1902A  0.90 0.90 0.79 0.79 -0.05 -5.95 0.78 0.79 70,000 61.90 28/02/62
TOP24C1903A  0.63 0.66 0.57 0.57 -0.06 -9.52 0.57 0.58 1,561,800 1,028.08 29/03/62
TOP27C1903A  0.74 0.76 0.68 0.68 -0.05 -6.85 0.68 0.70 351,000 254.94 27/03/62
TOP28C1810A  - - - - - - 0.01 0.03 - - 05/10/61
TOP28C1812A  0.80 0.81 0.69 0.71 -0.07 -8.97 0.71 0.73 2,311,400 1,711.68 07/12/61
TPI01C1812A  0.32 0.33 0.32 0.33 +0.01 +3.12 0.33 0.34 1,375,400 443.44 27/12/61
TPI01C1812B  0.21 0.22 0.21 0.22 +0.02 +10.00 0.22 0.24 759,300 162.58 27/12/61
TPI07C1812A  - - - - - - 0.34 0.35 - - 21/12/61
TPI13C1809A <SP> - - - - - - - - - - 18/09/61
TPI13C1902A  0.30 0.32 0.30 0.32 +0.01 +3.23 0.32 0.33 969,900 295.97 18/02/62
TPI19C1901A  0.36 0.37 0.36 0.37 +0.01 +2.78 0.37 0.39 164,400 60.36 31/01/62
TPI23C1809A  - - - - - - - 0.01 - - 28/09/61
TPI24C1902A  - - - - - - 0.16 0.17 - - 28/02/62
TPIP01C1810A  0.34 0.34 0.34 0.34 0.00 0.00 0.34 0.35 137,000 46.58 30/10/61
TPIP01C1810B  - - - - - - 0.04 0.05 - - 30/10/61
TPIP01P1810A  0.46 0.46 0.46 0.46 +0.01 +2.22 0.45 0.46 96,000 44.16 30/10/61
TPIP11C1811A  - - - - - - 0.05 0.07 - - 30/11/61
TPIP13C1811A  0.14 0.14 0.14 0.14 0.00 0.00 0.14 0.15 100,900 14.13 22/11/61
TPIP13C1902A  - - - - - - 0.32 0.33 - - 21/02/62
TPIP19C1902A  0.38 0.38 0.37 0.37 -0.02 -5.13 0.37 0.38 205,600 77.57 28/02/62
TPIP24C1901A  - - - - - - 0.27 0.28 - - 31/01/62
TPIP27C1812A  - - - - - - 0.03 0.04 - - 27/12/61
TRUE01C1902A  0.40 0.42 0.40 0.42 +0.02 +5.00 0.41 0.42 2,215,200 908.38 27/02/62
TRUE01C1902B  0.30 0.30 0.30 0.30 +0.01 +3.45 0.30 0.31 2,308,400 692.52 27/02/62
TRUE01P1902A  0.53 0.53 0.53 0.53 0.00 0.00 0.52 0.53 2,489,600 1,319.49 27/02/62
TRUE01P1902B  0.38 0.38 0.38 0.38 -0.01 -2.56 0.37 0.38 1,239,400 470.97 27/02/62
TRUE06C1811A  0.04 0.04 0.04 0.04 0.00 0.00 0.04 0.05 1,702,400 68.10 30/11/61
TRUE06C1906A  0.22 0.22 0.22 0.22 +0.02 +10.00 0.22 0.23 289,400 63.67 28/06/62
TRUE07C1902A  - - - - - - 0.16 0.17 - - 22/02/62
TRUE08C1809A  - - - - - - - 0.01 - - 27/09/61
TRUE08C1902A  0.26 0.26 0.26 0.26 +0.01 +4.00 0.26 0.27 1,301,700 338.44 27/02/62
TRUE08P1809A  - - - - - - - 0.01 - - 27/09/61
TRUE11C1905A  0.25 0.25 0.25 0.25 +0.01 +4.17 0.25 0.26 83,100 20.78 31/05/62
TRUE13C1810A  - - - - - - - 0.01 - - 11/10/61
TRUE13C1812A  0.13 0.14 0.13 0.13 0.00 0.00 0.13 0.14 5,898,400 766.80 19/12/61
TRUE13C1901A  0.25 0.27 0.25 0.26 +0.01 +4.00 0.26 0.27 3,499,900 909.88 29/01/62
TRUE13P1901A  0.31 0.31 0.31 0.31 -0.01 -3.12 0.30 0.31 2,200,000 682.00 29/01/62
TRUE16C1812A  0.21 0.21 0.21 0.21 +0.01 +5.00 0.20 0.21 100 0.02 21/12/61
TRUE19C1901A  0.09 0.09 0.09 0.09 0.00 0.00 0.09 0.10 4,291,600 386.24 31/01/62
TRUE19C1903A  0.45 0.46 0.45 0.45 +0.01 +2.27 0.45 0.46 445,900 200.72 29/03/62
TRUE23C1902A  - - - - - - 0.14 0.15 - - 28/02/62
TRUE27C1809A  - - - - - - 0.01 0.03 - - 27/09/61
TRUE27P1809A  - - - - - - 0.17 0.19 - - 27/09/61
TRUE28C1810A  - - - - - - 0.01 0.03 - - 05/10/61
TRUE28C1812A  0.11 0.11 0.11 0.11 +0.01 +10.00 0.11 0.12 1,478,200 162.60 07/12/61
TTA08C1906A  0.29 0.30 0.29 0.30 +0.02 +7.14 0.28 0.30 268,800 79.04 27/06/62
TTA13C1901A  0.21 0.22 0.21 0.22 +0.01 +4.76 0.21 0.22 2,877,800 627.29 31/01/62
TTA19C1811A  0.08 0.08 0.08 0.08 0.00 0.00 0.07 0.08 150,000 12.00 30/11/61
TTA23C1901A  0.10 0.10 0.10 0.10 0.00 0.00 0.09 0.10 300,000 30.00 31/01/62
TTA24C1809A  - - - - - - - 0.01 - - 28/09/61
TTA24C1902A  - - - - - - 0.09 0.10 - - 28/02/62
TTA28C1812A