- WWW.SETTRADE.COM - SET 1,643.42 +5.87 +0.36%
Value 71,285.02 Mil.Baht
SET50 988.81 +2.95 +0.30%
Value 33,786.55 Mil.Baht
SET100 2,251.16 +6.44 +0.29%
Value 48,106.72 Mil.Baht
sSET 1,034.03 +10.35 +1.01%
Value 5,974.00 Mil.Baht
SETCLMV 1,045.89 +3.37 +0.32%
Value 23,239.72 Mil.Baht
SETHD 1,130.45 +7.58 +0.68%
Value 18,519.86 Mil.Baht
SETTHSI 1,038.17 +3.95 +0.38%
Value 36,505.13 Mil.Baht
SETWB 981.25 +1.17 +0.12%
Value 9,702.94 Mil.Baht
mai 559.65 +0.82 +0.15%
Value 5,009.14 Mil.Baht
AGRO 488.30 -0.59 -0.12%
AGRI 323.13 +1.39 +0.43%
FOOD 13,592.75 -23.31 -0.17%
CONSUMP 95.30 -0.05 -0.05%
FASHION 619.26 -4.19 -0.67%
HOME 32.29 +0.21 +0.65%
PERSON 235.39 +0.22 +0.09%
FINCIAL 168.36 +0.73 +0.44%
BANK 395.33 -0.07 -0.02%
FIN 5,182.06 +59.48 +1.16%
INSUR 13,284.85 +164.98 +1.26%
INDUS 135.04 +0.56 +0.42%
AUTO 527.74 +8.63 +1.66%
IMM 52.14 +0.51 +0.99%
PAPER 4,922.98 +337.58 +7.36%
PETRO 1,201.05 +1.98 +0.17%
PKG 6,134.47 -2.23 -0.04%
STEEL 51.20 +0.87 +1.73%
PROPCON 116.40 +0.91 +0.79%
CONMAT 10,442.18 +56.28 +0.54%
PROP 239.31 +2.98 +1.26%
PF&REIT 174.57 +0.17 +0.10%
CONS 72.92 +0.15 +0.21%
RESOURC 216.54 +1.37 +0.64%
ENERG 24,698.12 +155.57 +0.63%
MINE 4.78 - -
SERVICE 486.60 +0.87 +0.18%
COMM 39,315.09 +2.85 +0.01%
HELTH 5,715.55 +22.35 +0.39%
MEDIA 53.06 -0.72 -1.34%
PROF 197.38 +1.55 +0.79%
TOURISM 508.78 -1.90 -0.37%
TRANS 357.96 +1.82 +0.51%
TECH 230.96 -0.09 -0.04%
ETRON 6,683.51 -41.79 -0.62%
ICT 162.30 +0.43 +0.27%
TFEX
SET50 Index Futures
S50V21 988.4 +5.2 180
S50X21 989.3 +7.4 10
S50Z21 988.5 +5.2 123,293
S50H22 983.5 +5.0 12,000
S50M22 981.9 +4.9 3,971
S50U22 978.6 +4.6 1,882
Sector Index Futures
BANKZ21 - - -
COMMZ21 - - -
ENERGZ21 - - -
FOODZ21 - - -
ICTZ21 - - -
Single Stock Futures
AAVZ21 2.90 - 674
ADVANCZ21 189.18 +0.18 164
AEONTSZ21 - - -
AMATAZ21 20.38 -0.27 257
AOTZ21 65.90 +0.34 826
APZ21X 8.75 +0.58 14,309
AWCZ21 4.66 +0.07 2,002
BAZ21 11.53 +0.33 3
BAMZ21 19.33 +0.43 5,226
BANPUZ21X 12.47 +0.04 2,287
BAYZ21 - - 100
BBLZ21 122.10 +1.15 2,327
BCHZ21 20.71 -0.49 1,604
BCPZ21 - - -
BCPGZ21 13.70 -0.11 127
BDMSZ21 23.50 +0.15 2,335
BEAUTYZ21 1.62 -0.07 5,599
BECZ21 12.95 -0.04 58
BEMZ21 9.06 +0.01 27
BGRIMZ21 41.77 - 25
BHZ21 - - 20
BJCZ21 34.22 +0.49 443
BLAZ21 31.70 +0.08 702
BLANDZ21 1.12 - 2,445
BPPZ21 17.69 +0.20 2
BTSZ21 9.64 +0.05 902
CBGZ21 118.70 -0.31 78
CENTELZ21 35.15 -0.05 3
CHGZ21 3.79 -0.09 5,121
CKZ21 21.60 +0.20 101
CKPZ21 5.20 +0.02 21
COM7Z21 72.00 - 8
CPALLZ21 65.00 -0.16 964
CPFZ21 26.06 +0.13 3
CPNZ21 58.25 +0.38 246
CRCZ21 35.25 - 507
DELTAZ21 448.80 -9.19 59
DTACZ21 39.90 -0.05 980
EAZ21 64.53 -0.22 503
EASTWZ21 - - -
EGCOZ21 180.30 -1.70 46
EPGZ21 11.00 -0.08 623
ERWZ21X - - -
ESSOZ21 8.60 - 1,006
GFPTZ21 12.13 -0.04 203
GLOBALZ21X 21.30 -0.29 1,309
GPSCZ21 77.18 +0.28 771
GULFZ21 42.53 -0.02 532
GUNKULZ21 5.51 +0.01 2,943
HANAZ21 78.67 -0.23 209
HMPROZ21 14.41 +0.05 403
ICHIZ21 11.30 +0.15 8
INTUCHZ21 72.00 +0.50 42
IRPCZ21 4.60 +0.02 6,667
ITDZ21 2.41 +0.03 3,228
IVLZ21 44.86 -0.38 314
JASZ21 2.93 -0.01 1,031
JMTZ21 47.00 +0.25 907
KBANKZ21 142.20 -0.55 2,435
KCEZ21 83.67 +0.52 355
KEXZ21 39.03 +0.04 11
KKPZ21 59.23 +1.35 246
KTBZ21 11.85 +0.02 3,294
KTCZ21 58.50 +2.50 462
LHZ21 8.46 +0.21 11,615
LPNZ21 5.19 +0.11 512
MZ21 - - 20
MAJORZ21 21.70 -0.05 202
MBKZ21 13.75 -0.02 9
MEGAZ21 45.50 +0.66 7
MINTZ21 - - 100
MTCZ21 58.59 -0.91 45
ORZ21 28.28 +0.01 115
ORIZ21 11.53 +0.71 2,667
OSPZ21 33.44 -0.34 321
PLANBZ21 6.20 -0.08 6,004
PRMZ21 6.89 +0.29 4
PSHZ21 13.59 +0.32 993
PSLZ21 18.76 +0.41 143
PTGZ21 15.60 -0.10 3,392
PTTZ21 40.00 +0.35 547
PTTEPZ21 124.90 +1.40 826
PTTGCZ21 65.51 -0.50 189
QHZ21 2.34 +0.08 11,137
RATCHZ21 46.41 -0.25 721
RSZ21 18.26 +0.36 3
SZ21 - - -
SAMARTZ21 7.00 +0.09 3
SAWADZ21 65.50 +1.80 439
SCBZ21 124.35 -1.32 283
SCCZ21 398.96 +1.96 78
SCGPZ21 63.50 -0.25 542
SGPZ21 - - -
SIRIZ21 1.29 +0.04 22,210
SPALIZ21 21.64 +1.57 2,386
SPCGZ21 17.64 -0.83 103
SPRCZ21 11.13 +0.08 1,005
STAZ21 36.00 +0.95 447
STECZ21 14.02 +0.11 216
STGTZ21 31.75 +0.15 10
STPIZ21 - - -
SUPERZ21 - - -
TASCOZ21 18.50 - 19
TCAPZ21 - - -
THAIZ21 - - -
THANIZ21 - - 1,000
THCOMZ21 11.00 +0.19 1,001
THGZ21 - - -
TISCOZ21 93.50 +2.35 181
TKNZ21 6.91 -0.07 4
TOAZ21 32.80 -0.33 124
TOPZ21 58.00 +0.42 1,131
TPIPLZ21 1.77 - 11
TPIPPZ21 4.27 +0.08 2
TQMZ21 - - 20
TRUEZ21 4.11 +0.02 16,883
TTAZ21 12.18 +0.23 595
TTBZ21 1.16 - 2,081
TTCLZ21 - - -
TTWZ21 - - -
TUZ21 20.95 -0.04 419
TVOZ21 - - -
UNIQZ21 - - -
VGIZ21 6.40 -0.14 2,201
VNGZ21 10.37 +0.63 501
VNTZ21 - - -
WHAZ21 3.40 +0.01 2,133
WHAUPZ21 4.20 +0.06 28
GF10 Futures
GF10V21 28,340 +140 873
GF10Z21 28,380 +130 3,402
GF10G22 28,410 +150 1,480
GF50 Futures
GFV21 28,330 +90 23
GFZ21 28,380 +190 35
GFG22 28,410 +120 7
Gold Online Futures
GOZ21 1,790.20 +9.40 32,317
GOH22 1,792.90 +9.40 6,961
Silver Online Futures
SVFZ21 24.38 +0.36 225
SVFH22 24.42 +0.31 97
GOLD-D
GDZ21 1,790.00 +1.30 9
USD Futures
USDV21 33.39 +0.02 109
USDX21 33.35 -0.01 1
USDZ21 33.40 +0.04 8,036
USDH22 33.40 +0.02 1,314
BB3 Futures
BB3Z21 - - -
BB3H22 - - -
TGB5 Futures
TGB5Z21 - - -
TGB5H22 - - -
Japanese Rubber Futures
JRFV21 - - -
JRFX21 221.6 +2.2 2
JRFZ21 230.3 +6.3 4
JRFF22 230.0 +2.4 1
JRFG22 235.0 +5.1 1
JRFH22 235.2 +1.2 53
RSS3 Futures
RSS3V21 - - -
RSS3X21 - - -
RSS3Z21 - - -
RSS3F22 - - -
RSS3G22 - - -
RSS3H22 - - -
RSS3J22 - - -
RSS3D Futures
RSS3DV21 - - -
RSS3DX21 - - -
RSS3DZ21 - - -
RSS3DF22 - - -
RSS3DG22 - - -
RSS3DH22 - - -
RSS3DJ22 - - -
Index Options
Most Active Call Volume
S50Z21C1025 8.0 +0.3 1,029
S50Z21C1000 16.2 +1.2 574
S50Z21C1050 3.9 +0.2 514
S50Z21C1075 1.9 +0.1 195
S50Z21C975 30.0 +2.5 132
Most Active Put Volume
S50Z21P950 9.4 -1.7 537
S50Z21P925 5.3 -1.0 457
S50Z21P900 3.0 -0.5 416
S50Z21P975 16.9 -2.3 355
S50H22P875 6.3 -0.5 297