- WWW.SETTRADE.COM - SET 1,371.01 +6.42 +0.47%
Value 49,134.26 Mil.Baht
SET50 891.27 +2.76 +0.31%
Value 31,654.22 Mil.Baht
SET100 1,984.53 +6.97 +0.35%
Value 37,151.49 Mil.Baht
sSET 649.14 +6.58 +1.02%
Value 1,589.51 Mil.Baht
SETCLMV 906.93 +8.47 +0.94%
Value 21,190.71 Mil.Baht
SETHD 952.16 +7.88 +0.83%
Value 12,528.43 Mil.Baht
SETTHSI 846.65 +4.62 +0.55%
Value 29,385.46 Mil.Baht
SETWB 906.16 +2.13 +0.24%
Value 8,324.50 Mil.Baht
mai 319.81 +2.85 +0.90%
Value 1,367.11 Mil.Baht
AGRO 437.66 +4.43 +1.02%
AGRI 229.00 -0.34 -0.15%
FOOD 12,418.56 +129.26 +1.05%
CONSUMP 92.23 +0.36 +0.39%
FASHION 526.21 +1.22 +0.23%
HOME 23.66 +0.10 +0.42%
PERSON 248.59 +1.12 +0.45%
FINCIAL 132.58 +1.48 +1.13%
BANK 303.97 +4.61 +1.54%
FIN 4,124.51 +16.61 +0.40%
INSUR 11,362.63 +29.33 +0.26%
INDUS 94.56 +2.10 +2.27%
AUTO 417.02 +8.96 +2.20%
IMM 40.69 +0.20 +0.49%
PAPER 3,938.38 0.00 0.00%
PETRO 881.36 +31.34 +3.69%
PKG 4,097.16 +10.42 +0.25%
STEEL 21.61 +0.05 +0.23%
PROPCON 100.48 +0.10 +0.10%
CONMAT 9,039.42 -28.05 -0.31%
PROP 200.27 +0.72 +0.36%
PF&REIT 171.00 -0.06 -0.04%
CONS 55.53 +0.51 +0.93%
RESOURC 186.80 +0.09 +0.05%
ENERG 21,306.30 +10.49 +0.05%
MINE 4.78 - -
SERVICE 439.75 -0.63 -0.14%
COMM 35,010.57 -210.10 -0.60%
HELTH 4,802.98 +21.00 +0.44%
MEDIA 42.72 +0.07 +0.16%
PROF 135.47 -0.21 -0.15%
TOURISM 376.60 +0.44 +0.12%
TRANS 351.82 +0.14 +0.04%
TECH 161.01 +1.83 +1.15%
ETRON 3,017.49 +42.42 +1.43%
ICT 134.48 +1.43 +1.07%
TFEX
SET50 Index Futures
S50X20 889.1 -4.5 26
S50Z20 889.0 -4.6 126,370
S50F21 889.0 -1.3 105
S50H21 884.8 -3.9 14,911
S50M21 880.4 -4.2 1,921
S50U21 875.5 -4.5 979
Sector Index Futures
BANKZ20 - - -
COMMZ20 - - -
ENERGZ20 - - -
FOODZ20 - - -
ICTZ20 - - -
Single Stock Futures
AAVZ20 1.91 +0.06 2,162
ADVANCZ20 178.30 +1.60 424
AEONTSZ20 144.05 -0.45 83
AMATAZ20X 14.80 +0.48 209
AOTZ20 65.90 -0.09 577
APZ20 - - -
BAZ20 5.64 +0.10 501
BANPUZ20 7.56 -0.09 785
BAYZ20 - - -
BBLZ20 118.50 +1.25 209
BCHZ20 - - -
BCPZ20 18.00 +0.30 15
BCPGZ20X 13.76 +0.06 217
BDMSZ20 22.70 - 236
BEAUTYZ20 1.43 +0.08 584
BECZ20 5.15 +0.16 33
BEMZ20 9.20 +0.16 62
BGRIMZ20 48.00 -0.15 106
BHZ20 108.17 +1.72 218
BJCZ20 - - -
BLAZ20 - - -
BLANDZ20 1.03 - 14
BPPZ20 - - 300
BTSZ20X 10.27 +0.05 1,201
CBGZ20 120.65 +1.65 381
CENTELZ20 - - -
CHGZ20 - - -
CKZ20 - - -
CKPZ20 4.95 - 889
COM7Z20X 39.25 -0.18 1
CPALLZ20 62.50 -0.70 753
CPFZ20 28.10 +0.35 1,895
CPNZ20 - - 220
DELTAZ20 189.00 +1.01 11
DTACZ20 35.55 +0.55 828
EAZ20 44.55 +0.75 421
EASTWZ20 - - -
EGCOZ20 189.52 -1.48 88
EPGZ20 6.04 +0.24 5
ERWZ20 3.23 +0.04 1
ESSOZ20 7.15 +0.05 505
GFPTZ20 - - -
GLOBALZ20X - - 100
GPSCZ20 66.50 -0.50 782
GULFZ20Y 35.53 -0.15 135
GUNKULZ20 2.35 +0.04 2,098
HANAZ20 39.00 - 8
HMPROZ20 - - 100
ICHIZ20 11.83 +0.48 1,005
INTUCHZ20 54.50 +0.74 62
IRPCZ20 2.82 +0.07 8,424
ITDZ20 1.02 +0.02 506
IVLZ20 30.35 +2.10 577
JASZ20 2.88 +0.02 1,051
JMTZ20 34.25 +0.79 323
KBANKZ20 96.20 +1.70 447
KCEZ20 38.10 +0.10 124
KKPZ20 43.90 +1.30 192
KTBZ20 10.27 +0.12 1,621
KTCZ20 44.40 +0.70 3
LHZ20 - - -
LPNZ20 4.48 +0.12 1
MZ20 - - 20
MAJORZ20 - - -
MBKZ20 - - 100
MEGAZ20 - - -
MINTZ20X 24.38 +0.23 1,233
MTCZ20 54.45 -1.55 154
ORIZ20 7.42 +0.17 6
OSPZ20 37.35 +0.70 10
PLANBZ20 - - -
PRMZ20 7.81 +0.11 4
PSHZ20 11.32 +0.02 8
PSLZ20 5.52 - 502
PTGZ20 18.69 +0.20 202
PTTZ20 37.96 -0.04 518
PTTEPZ20 92.50 -0.75 117
PTTGCZ20 52.70 +0.70 1,524
QHZ20 - - -
RATCHZ20 53.55 +0.75 23
ROBINSZ20X - - -
RSZ20 - - 200
SZ20 - - -
SAMARTZ20 - - -
SAWADZ20 54.05 -0.90 274
SCBZ20X 83.06 +0.83 170
SCCZ20 361.28 -0.92 48
SGPZ20 - - -
SIRIZ20 0.78 +0.01 1,756
SPALIZ20 18.05 +0.36 101
SPCGZ20 20.66 +0.08 182
SPRCZ20 7.05 +0.17 4,001
STAZ20 25.55 -0.58 254
STECZ20 11.90 +0.01 7
STPIZ20 3.43 +0.04 3
SUPERZ20 - - -
TASCOZ20 18.92 +0.27 208
TCAPZ20 31.37 +0.93 65
THAIZ20 3.07 +0.01 1
THANIZ20X - - 1,500
THCOMZ20 5.40 - 503
THGZ20 - - -
TISCOZ20 - - 240
TKNZ20 11.04 +0.38 502
TMBZ20 1.00 +0.02 2,226
TOAZ20 - - -
TOPZ20 48.55 +0.80 332
TPIPLZ20 - - -
TPIPPZ20 - - 500
TQMZ20 115.00 -1.37 1
TRUEZ20 3.11 +0.02 1,726
TTAZ20 3.22 +0.07 14
TTCLZ20 4.16 +0.02 5
TTWZ20 12.10 +0.16 4
TUZ20 15.30 +0.15 204
TVOZ20 - - -
UNIQZ20 - - -
VGIZ20 7.21 - 1,507
VNGZ20 - - -
VNTZ20 23.56 +0.06 38
WHAZ20 2.79 +0.03 3,865
WHAUPZ20 4.18 -0.01 531
GF10 Futures
GF10Z20 26,930 -150 2,794
GF10G21 26,980 -140 639
GF10J21 27,040 -130 333
GF50 Futures
GFZ20 26,950 -50 83
GFG21 27,010 -30 11
GFJ21 27,060 -180 9
Gold Online Futures
GOZ20 1,866.70 -14.30 22,863
GOH21 1,873.70 -14.40 4,838
Silver Online Futures
SVFZ20 24.19 -0.42 175
GOLD-D
GDZ20 1,876.60 -22.84 11
USD Futures
USDX20 30.37 +0.06 150
USDZ20 30.38 +0.04 1,997
USDF21 30.39 +0.07 900
USDH21 30.39 +0.05 4,172
BB3 Futures
BB3Z20 - - -
BB3H21 - - -
TGB5 Futures
TGB5Z20 - - -
TGB5H21 - - -
RSS3 Futures
RSS3X20 - - -
RSS3Z20 - - -
RSS3F21 - - -
RSS3G21 - - -
RSS3H21 - - -
RSS3J21 - - -
RSS3K21 - - -
RSS3D Futures
RSS3DX20 - - -
RSS3DZ20 - - -
RSS3DF21 - - -
RSS3DG21 - - -
RSS3DH21 - - -
RSS3DJ21 - - -
RSS3DK21 - - -
Index Options
Most Active Call Volume
S50Z20C950 7.1 -0.9 648
S50Z20C900 18.5 -2.1 556
S50Z20C925 11.5 -1.3 512
S50Z20C1000 3.2 -0.5 275
S50Z20C975 4.1 -1.3 233
Most Active Put Volume
S50Z20P850 8.6 +0.3 584
S50Z20P800 3.3 +0.1 493
S50Z20P825 5.0 - 425
S50Z20P775 2.3 +0.3 386
S50Z20P875 17.0 +1.4 310