- WWW.SETTRADE.COM - SET 1,205.77 -9.18 -0.76%
Value 92,816.33 Mil.Baht
SET50 815.05 -10.37 -1.26%
Value 67,474.97 Mil.Baht
SET100 1,780.50 -18.42 -1.02%
Value 74,385.22 Mil.Baht
sSET 482.56 +8.17 +1.72%
Value 1,657.73 Mil.Baht
SETCLMV 748.66 -9.77 -1.29%
Value 19,875.19 Mil.Baht
SETHD 835.79 -17.09 -2.00%
Value 36,293.23 Mil.Baht
SETTHSI 740.70 -6.51 -0.87%
Value 63,465.58 Mil.Baht
SETWB 782.29 -2.71 -0.35%
Value 11,634.00 Mil.Baht
mai 229.66 +1.17 +0.51%
Value 445.60 Mil.Baht
AGRO 352.41 -2.57 -0.72%
AGRI 129.35 +2.02 +1.59%
FOOD 10,228.53 -86.72 -0.84%
CONSUMP 75.77 -0.14 -0.18%
FASHION 506.50 -0.49 -0.10%
HOME 18.16 -0.22 -1.20%
PERSON 176.46 +0.56 +0.32%
FINCIAL 117.41 +2.50 +2.18%
BANK 288.32 +6.38 +2.26%
FIN 3,130.10 +87.60 +2.88%
INSUR 8,907.60 -64.19 -0.72%
INDUS 71.30 -1.77 -2.42%
AUTO 295.22 +1.77 +0.60%
IMM 39.94 +0.40 +1.01%
PAPER 2,222.37 +126.59 +6.04%
PETRO 652.53 -27.63 -4.06%
PKG 2,408.67 +18.66 +0.78%
STEEL 16.34 +0.22 +1.36%
PROPCON 91.78 +0.24 +0.26%
CONMAT 8,034.88 -39.69 -0.49%
PROP 176.99 +1.21 +0.69%
PF&REIT 177.57 -0.30 -0.17%
CONS 50.58 +1.57 +3.20%
RESOURC 171.63 -4.60 -2.61%
ENERG 19,577.68 -525.55 -2.61%
MINE 3.34 +0.02 +0.60%
SERVICE 391.17 -1.18 -0.30%
COMM 31,550.68 +44.64 +0.14%
HELTH 4,424.05 -11.06 -0.25%
MEDIA 34.52 +0.26 +0.76%
PROF 107.10 -2.35 -2.15%
TOURISM 333.14 +6.63 +2.03%
TRANS 306.55 -3.33 -1.07%
TECH 135.73 -3.16 -2.28%
ETRON 866.53 -3.48 -0.40%
ICT 134.82 -3.35 -2.42%
TFEX
SET50 Index Futures
S50J20 813.9 -9.7 88
S50K20 807.0 -14.5 9
S50M20 813.0 -9.2 233,669
S50U20 807.3 -8.7 13,779
S50Z20 806.0 -8.6 3,136
S50H21 800.6 -8.6 837
Sector Index Futures
BANKM20 - - -
COMMM20 - - -
ENERGM20 - - -
FOODM20 - - -
ICTM20 - - -
Single Stock Futures
AAVM20 1.37 +0.14 1,627
ADVANCM20 187.90 -7.70 1,073
AEONTSM20 - - 20
AMATAM20 11.91 +0.16 757
AOTM20 56.58 -0.81 2,868
APM20 4.30 -0.17 4
BAM20 4.68 +0.38 247
BANPUM20 5.75 -0.25 1,427
BAYM20 19.80 +0.17 7
BBLM20 100.45 +5.16 402
BCHM20 12.89 -0.19 6
BCPM20 - - -
BCPGM20 13.52 -0.38 201
BDMSM20 19.55 -0.93 436
BEAUTYM20 1.35 -0.03 2,751
BECM20 3.60 +0.10 33
BEMM20 8.05 -0.15 4,732
BGRIMM20 44.00 +0.50 763
BHM20 117.00 - 24
BJCM20 39.50 -0.75 102
BLAM20 - - -
BLANDM20 0.96 +0.06 4,497
BTSM20 9.86 -0.24 1,317
CBGM20 68.32 -2.20 832
CENTELM20 17.30 +0.90 512
CHGM20 - - 1,000
CKM20 16.49 +0.98 319
CKPM20 3.32 +0.02 73
COM7M20 16.70 -0.35 7
CPALLM20 61.33 +0.13 1,025
CPFM20 25.30 -0.65 625
CPNM20 43.23 -1.16 408
DELTAM20 - - -
DTACM20 37.85 -0.80 238
EAM20 36.21 -0.29 109
EGCOM20 251.00 -4.80 22
EPGM20 3.90 +0.22 3
ERWM20 2.72 +0.03 526
ESSOM20 4.70 -0.41 126
GFPTM20 9.50 -0.07 115
GLOBALM20X 10.95 +0.52 252
GPSCM20X 65.00 +0.17 465
GULFM20 166.48 +5.48 1,651
GUNKULM20 2.32 +0.03 5,066
HANAM20 - - -
HMPROM20 12.22 +0.07 644
ICHIM20 4.15 +0.10 28
INTUCHM20 46.54 -0.88 2,023
IRPCM20 2.49 -0.07 814
ITDM20 0.92 +0.09 447
IVLM20 23.94 -0.66 205
JASM20 3.45 -0.04 1,550
KBANKM20 96.00 +5.00 671
KCEM20 14.60 +0.01 1,376
KKPM20 42.26 +1.26 187
KTBM20 11.37 +0.19 228
KTCM20 27.70 +1.69 360
LHM20 6.41 -0.14 512
LPNM20 - - -
MAJORM20 13.50 +0.32 203
MEGAM20 - - -
MINTM20 18.05 -0.23 3,152
MTCM20 37.45 +2.95 344
ORIM20 4.58 +0.18 507
PLANBM20 3.80 +0.41 2,077
PRMM20 4.71 -0.17 1
PSHM20 10.15 +0.25 15
PSLM20 3.58 +0.16 155
PTGM20 11.30 - 465
PTTM20 36.11 -2.35 3,101
PTTEPM20 83.09 -3.91 1,253
PTTGCM20 36.00 -2.35 338
QHM20 1.94 +0.01 241
RATCHM20 59.98 -1.50 223
ROBINSM20X - - -
RSM20 8.85 +0.09 50
SM20 - - -
SAMARTM20 4.69 -0.09 14
SAWADM20 44.48 +3.48 1,062
SCBM20X 73.00 +3.65 652
SCCM20 319.19 -1.33 192
SGPM20 7.93 +0.15 1
SIRIM20 0.68 +0.03 2,684
SPALIM20 - - -
SPCGM20 - - -
SPRCM20 4.80 -0.20 10
STAM20 11.10 +0.30 1,366
STECM20 12.42 +0.42 1,029
STPIM20 4.45 +0.15 21
SUPERM20 - - 2,000
TASCOM20 17.71 -0.29 102
TCAPM20X - - 40
THAIM20 4.81 +0.62 165
THANIM20 3.42 +0.11 3,003
THCOMM20 - - 500
TISCOM20 - - 80
TKNM20 5.55 -0.20 1,005
TMBM20X 0.87 +0.04 1,078
TOPM20 36.35 -3.15 416
TPIPLM20 1.14 +0.02 30
TRUEM20 3.15 -0.08 10,636
TTAM20 2.90 +0.06 59
TTCLM20 2.80 +0.36 3
TTWM20 - - 100
TUM20 13.05 +0.10 222
TVOM20 - - -
UNIQM20 4.16 - 2
VGIM20 6.28 -0.02 7
VNGM20 2.06 -0.02 1
WHAM20 2.46 +0.03 5,617
GF10 Futures
GF10J20 25,780 +10 4,162
GF10M20 25,850 +30 2,703
GF10Q20 25,920 +20 926
GF50 Futures
GFJ20 25,790 -10 373
GFM20 25,810 -40 224
GFQ20 25,880 +20 130
Gold Online Futures
GOM20 1,655.60 +1.10 16,714
GOLD-D
GDM20 1,650.50 -12.58 1
USD Futures
USDJ20 32.80 +0.07 269
USDK20 - - -
USDM20 32.80 +0.04 10,206
USDU20 32.77 +0.05 636
BB3 Futures
BB3M20 - - -
BB3U20 - - -
TGB5 Futures
TGB5M20 - - -
TGB5U20 - - -
RSS3 Futures
RSS3J20 - - -
RSS3K20 - - -
RSS3M20 - - -
RSS3N20 - - -
RSS3Q20 - - -
RSS3U20 - - -
RSS3V20 - - -
RSS3D Futures
RSS3DJ20 44.10 +1.35 4
RSS3DK20 44.20 +1.60 2
RSS3DM20 43.80 +1.50 2
RSS3DN20 44.30 +1.60 4
RSS3DQ20 44.00 +0.85 2
RSS3DU20 - - -
RSS3DV20 - - -
Index Options
Most Active Call Volume
S50M20C875 44.5 -3.5 259
S50M20C850 57.0 -6.0 219
S50M20C900 32.4 -0.3 200
S50M20C950 12.2 +0.2 148
S50M20C925 21.5 +1.0 112
Most Active Put Volume
S50M20P700 38.0 +3.0 221
S50M20P575 13.2 +1.2 117
S50M20P800 69.0 +0.8 104
S50M20P750 51.5 +4.2 94
S50M20P825 81.0 -0.9 84