- WWW.SETTRADE.COM - SET 1,631.46 - -
Value - Mil.Baht
SET50 1,089.35 - -
Value - Mil.Baht
SET100 2,397.76 - -
Value - Mil.Baht
sSET 738.02 - -
Value - Mil.Baht
SETCLMV 1,026.77 - -
Value - Mil.Baht
SETHD 1,143.98 - -
Value - Mil.Baht
SETTHSI 996.97 - -
Value - Mil.Baht
SETWB 1,009.42 - -
Value - Mil.Baht
mai 336.43 - -
Value - Mil.Baht
AGRO 435.78 - -
AGRI 164.24 - -
FOOD 12,631.03 - -
CONSUMP 97.79 - -
FASHION 624.47 - -
HOME 23.37 - -
PERSON 260.25 - -
FINCIAL 173.21 - -
BANK 439.85 - -
FIN 4,422.23 - -
INSUR 10,634.12 - -
INDUS 91.53 - -
AUTO 405.10 - -
IMM 40.98 - -
PAPER 2,785.00 - -
PETRO 847.70 - -
PKG 3,111.32 - -
STEEL 23.60 - -
PROPCON 129.94 - -
CONMAT 9,939.55 - -
PROP 267.19 - -
PF&REIT 258.73 - -
CONS 82.02 - -
RESOURC 226.68 - -
ENERG 25,853.39 - -
MINE 6.44 - -
SERVICE 523.62 - -
COMM 42,267.25 - -
HELTH 5,134.51 - -
MEDIA 57.73 - -
PROF 143.26 - -
TOURISM 535.15 - -
TRANS 424.36 - -
TECH 180.48 - -
ETRON 1,129.03 - -
ICT 179.57 - -
TFEX
SET50 Index Futures
S50V19 - - -
S50X19 - - -
S50Z19 - - -
S50H20 - - -
S50M20 - - -
S50U20 - - -
Sector Index Futures
BANKZ19 - - -
COMMZ19 - - -
ENERGZ19 - - -
FOODZ19 - - -
ICTZ19 - - -
Single Stock Futures
AAVZ19 - - -
ADVANCZ19 - - -
AEONTSZ19 - - -
AMATAZ19 - - -
AOTZ19 - - -
APZ19 - - -
BAZ19 - - -
BANPUZ19 - - -
BAYZ19 - - -
BBLZ19 - - -
BCHZ19 - - -
BCPZ19 - - -
BCPGZ19 - - -
BDMSZ19 - - -
BEAUTYZ19 - - -
BECZ19 - - -
BEMZ19 - - -
BGRIMZ19 - - -
BHZ19 - - -
BJCZ19 - - -
BLAZ19 - - -
BLANDZ19 - - -
BTSZ19 - - -
CBGZ19 - - -
CENTELZ19 - - -
CHGZ19 - - -
CKZ19 - - -
CKPZ19 - - -
COM7Z19 - - -
CPALLZ19 - - -
CPFZ19 - - -
CPNZ19 - - -
DELTAZ19 - - -
DTACZ19 - - -
EAZ19 - - -
EGCOZ19 - - -
EPGZ19 - - -
ERWZ19 - - -
ESSOZ19 - - -
GFPTZ19 - - -
GLOBALZ19X - - -
GLOWZ19 - - -
GPSCZ19X - - -
GULFZ19 - - -
GUNKULZ19X - - -
HANAZ19 - - -
HMPROZ19 - - -
ICHIZ19 - - -
INTUCHZ19 - - -
IRPCZ19 - - -
ITDZ19 - - -
IVLZ19 - - -
JASZ19 - - -
KBANKZ19 - - -
KCEZ19 - - -
KKPZ19 - - -
KTBZ19 - - -
KTCZ19 - - -
LHZ19 - - -
LPNZ19 - - -
MAJORZ19 - - -
MEGAZ19 - - -
MINTZ19 - - -
MTCZ19 - - -
ORIZ19 - - -
PLANBZ19 - - -
PRMZ19 - - -
PSHZ19 - - -
PSLZ19 - - -
PTGZ19 - - -
PTTZ19 - - -
PTTEPZ19 - - -
PTTGCZ19 - - -
QHZ19 - - -
RATCHZ19 - - -
ROBINSZ19 - - -
RSZ19 - - -
SZ19 - - -
SAMARTZ19 - - -
SAWADZ19X - - -
SCBZ19 - - -
SCCZ19 - - -
SGPZ19 - - -
SIRIZ19 - - -
SPALIZ19 - - -
SPCGZ19 - - -
SPRCZ19 - - -
STAZ19 - - -
STECZ19 - - -
STPIZ19 - - -
SUPERZ19 - - -
TASCOZ19 - - -
TCAPZ19 - - -
THAIZ19 - - -
THANIZ19 - - -
THCOMZ19 - - -
TISCOZ19 - - -
TKNZ19 - - -
TMBZ19X - - -
TOPZ19 - - -
TPIPLZ19 - - -
TRUEZ19 - - -
TTAZ19 - - -
TTCLZ19 - - -
TTWZ19 - - -
TUZ19 - - -
TVOZ19 - - -
UNIQZ19 - - -
VGIZ19 - - -
VNGZ19 - - -
WHAZ19 - - -
GF10 Futures
GF10V19 21,380 -60 823
GF10Z19 21,480 -50 1,657
GF10G20 21,550 -50 390
GF50 Futures
GFV19 21,440 - 18
GFZ19 21,480 -40 9
GFG20 - - -
Gold Online Futures
GOZ19 1,492.90 -3.40 5,259
GOLD-D
GDZ19 1,493.00 +0.40 1
USD Futures
USDV19 - - -
USDX19 - - -
USDZ19 - - -
USDH20 - - -
BB3 Futures
BB3Z19 - - -
BB3H20 - - -
TGB5 Futures
TGB5Z19 - - -
TGB5H20 - - -
RSS3 Futures
RSS3V19 - - -
RSS3X19 - - -
RSS3Z19 - - -
RSS3F20 - - -
RSS3G20 - - -
RSS3H20 - - -
RSS3J20 - - -
RSS3D Futures
RSS3DV19 - - -
RSS3DX19 - - -
RSS3DZ19 - - -
RSS3DF20 - - -
RSS3DG20 - - -
RSS3DH20 - - -
RSS3DJ20 - - -
Index Options
Most Active Call Volume
Most Active Put Volume
---
พบเว็บไซต์ SET Sustainability โฉมใหม่ แหล่งเรียนรู้สำหรับบริษัทจดทะเบียน เพื่อการดำเนินธุรกิจอย่างยั่งยืน โดยคำนึงถึงสิ่งแวดล้อม สังคม และบรรษัทภิบาล รายละเอียดเพิ่มเติม www.setsustainability.com ---