- WWW.SETTRADE.COM - SET 1,588.19 -3.65 -0.23%
Value 55,196.93 Mil.Baht
SET50 943.76 -4.08 -0.43%
Value 24,503.60 Mil.Baht
SET100 2,159.43 -8.57 -0.40%
Value 32,365.84 Mil.Baht
sSET 1,043.84 +3.70 +0.36%
Value 5,861.69 Mil.Baht
SETCLMV 1,007.25 -1.24 -0.12%
Value 15,227.60 Mil.Baht
SETHD 1,111.19 -0.16 -0.01%
Value 10,362.94 Mil.Baht
SETTHSI 994.42 -3.12 -0.31%
Value 24,077.43 Mil.Baht
SETWB 925.11 -1.96 -0.21%
Value 8,145.33 Mil.Baht
mai 560.13 +0.39 +0.07%
Value 6,830.12 Mil.Baht
AGRO 457.86 +1.64 +0.36%
AGRI 285.19 +0.71 +0.25%
FOOD 12,816.09 +47.30 +0.37%
CONSUMP 89.42 +0.14 +0.16%
FASHION 617.96 +2.24 +0.36%
HOME 31.06 +0.11 +0.36%
PERSON 213.71 0.00 0.00%
FINCIAL 167.98 +0.01 +0.01%
BANK 390.73 -0.11 -0.03%
FIN 5,252.13 -9.41 -0.18%
INSUR 13,432.24 +134.86 +1.01%
INDUS 126.88 +0.17 +0.13%
AUTO 525.19 +3.70 +0.71%
IMM 56.33 -0.98 -1.71%
PAPER 4,585.40 0.00 0.00%
PETRO 1,073.73 +4.31 +0.40%
PKG 6,023.39 +0.29 +0.00%
STEEL 48.27 +0.07 +0.15%
PROPCON 111.26 +0.05 +0.04%
CONMAT 9,933.91 +33.78 +0.34%
PROP 227.37 -0.69 -0.30%
PF&REIT 171.15 +0.53 +0.31%
CONS 70.27 +0.27 +0.39%
RESOURC 203.64 -0.73 -0.36%
ENERG 23,226.82 -83.43 -0.36%
MINE 4.78 - -
SERVICE 460.62 -1.38 -0.30%
COMM 37,390.40 -139.00 -0.37%
HELTH 5,609.49 -53.79 -0.95%
MEDIA 54.91 -0.16 -0.29%
PROF 201.49 +3.45 +1.74%
TOURISM 466.45 -1.05 -0.22%
TRANS 325.70 +0.49 +0.15%
TECH 245.46 -2.25 -0.91%
ETRON 6,605.14 -208.61 -3.06%
ICT 178.78 +0.23 +0.13%
TFEX
SET50 Index Futures
S50Z21 942.1 -5.3 112,101
S50F22 940.1 -5.3 37
S50G22 940.0 -5.0 10
S50H22 937.3 -5.0 13,345
S50M22 935.8 -5.1 2,094
S50U22 934.0 -5.4 1,187
Sector Index Futures
BANKZ21 - - -
COMMZ21 - - -
ENERGZ21 - - -
FOODZ21 - - -
ICTZ21 - - -
Single Stock Futures
AAVZ21 2.50 +0.02 6
ADVANCZ21 211.19 -0.81 741
AEONTSZ21 - - -
AMATAZ21 19.70 +0.01 103
AOTZ21 59.50 +0.04 79
APZ21X - - -
AWCZ21 4.28 +0.02 21
BAZ21 - - -
BAMZ21 20.00 -0.20 457
BANPUZ21X 10.70 +0.09 56
BAYZ21 35.50 +0.25 102
BBLZ21 114.75 +0.15 33
BCHZ21 21.05 -0.70 943
BCPZ21 - - 200
BCPGZ21 12.51 -0.04 432
BDMSZ21 22.80 - 106
BEAUTYZ21 1.55 - 1
BECZ21 14.07 -0.18 10
BEMZ21 8.40 +0.03 2,502
BGRIMZ21 39.65 -0.07 422
BHZ21 141.85 +0.03 5
BJCZ21 32.87 +0.37 4
BLAZ21 - - -
BLANDZ21 1.05 - 77
BPPZ21 - - 100
BTSZ21 - - -
CBGZ21 114.00 +0.43 149
CENTELZ21 31.95 +0.30 1
CHGZ21 3.91 +0.05 527
CKZ21 21.40 -0.04 102
CKPZ21 4.94 +0.02 526
COM7Z21 78.00 - 5
CPALLZ21 58.72 -0.01 354
CPFZ21 24.40 +0.18 19
CPNZ21 53.41 -0.19 29
CRCZ21 33.05 +0.05 3
DELTAZ21 419.00 -18.80 37
DTACZ21 44.04 -0.96 15
EAZ21 82.10 +1.10 369
EASTWZ21 - - -
EGCOZ21 168.68 -1.80 67
EPGZ21 - - -
ERWZ21X 3.00 +0.02 3
ESSOZ21 - - -
GFPTZ21 - - 100
GLOBALZ21X - - 200
GPSCZ21 73.95 +0.20 110
GULFZ21 40.25 +0.10 114
GUNKULZ21 4.77 +0.07 1,580
HANAZ21 91.75 -0.25 19
HMPROZ21 14.00 +0.02 5
ICHIZ21 10.00 -0.08 503
INTUCHZ21 74.64 +0.14 363
IRPCZ21 3.83 -0.02 24
ITDZ21 2.09 +0.01 80
IVLZ21 39.52 -0.23 105
JASZ21 3.02 +0.08 7,175
JMTZ21X 57.50 -0.75 105
KBANKZ21 134.00 -0.05 188
KCEZ21 90.25 +0.75 38
KEXZ21 32.36 +1.11 9
KKPZ21 58.25 +0.40 7
KTBZ21 11.67 +0.02 576
KTCZ21 54.69 -0.02 8
LHZ21 8.40 - 1
LPNZ21 4.80 - 1
MZ21 52.17 - 22
MAJORZ21 - - -
MBKZ21 13.39 -0.02 3
MEGAZ21 53.58 -0.37 22
MINTZ21 27.70 +0.45 2
MTCZ21 56.33 +0.13 38
ORZ21 25.41 -0.27 14
ORIZ21 10.65 -0.58 7
OSPZ21 32.25 -0.75 3
PLANBZ21X - - -
PRMZ21 6.05 +0.15 1
PSHZ21 - - -
PSLZ21 16.20 +0.20 57
PTGZ21 15.10 +0.30 1,064
PTTZ21 37.17 -0.13 124
PTTEPZ21 117.85 +0.35 60
PTTGCZ21 57.95 +0.65 28
QHZ21 - - -
RATCHZ21 43.68 -0.37 23
RSZ21 20.35 -1.05 236
SZ21 - - -
SAMARTZ21 - - -
SAWADZ21 59.45 -0.44 68
SCBZ21 123.15 -1.35 42
SCCZ21 377.00 +1.99 22
SCGPZ21 - - 100
SGPZ21 12.37 -0.10 12
SIRIZ21 1.20 -0.02 5
SPALIZ21 21.27 -0.06 2
SPCGZ21 - - -
SPRCZ21 9.25 +0.06 1
STAZ21 29.15 -0.16 5
STECZ21 13.35 -0.42 252
STGTZ21 28.83 -0.17 7
STPIZ21 4.66 -0.22 2
SUPERZ21 0.95 - 5
TASCOZ21 18.10 +0.10 10
TCAPZ21 36.08 +0.54 1
THAIZ21 - - -
THANIZ21 - - -
THCOMZ21 11.00 +0.21 14
THGZ21 - - -
TISCOZ21 - - -
TKNZ21 7.17 +0.31 8
TOAZ21 - - -
TOPZ21 48.49 +0.57 25
TPIPLZ21 - - 500
TPIPPZ21 - - -
TQMZ21 - - -
TRUEZ21 4.58 -0.02 2,899
TTAZ21 9.74 +0.29 85
TTBZ21 1.23 +0.01 2,130
TTCLZ21 - - -
TTWZ21 - - -
TUZ21 20.50 +0.28 744
TVOZ21 - - -
UNIQZ21 - - -
VGIZ21 - - -
VNGZ21 8.35 +0.02 2
VNTZ21 - - 841
WHAZ21 3.36 -0.03 591
WHAUPZ21 4.02 - 200
GF10 Futures
GF10Z21 28,490 -40 4,843
GF10G22 28,520 -60 3,779
GF10J22 28,540 -70 2,793
GF50 Futures
GFZ21 28,490 -320 64
GFG22 28,500 -60 4
GFJ22 28,590 -270 5
Gold Online Futures
GOZ21 1,768.00 -3.60 35,983
GOH22 1,772.60 -4.00 13,889
Silver Online Futures
SVFZ21 22.32 -0.05 16
SVFH22 22.54 -0.06 415
GOLD-D
GDZ21 1,777.40 -21.36 1
GDH22 - - -
USD Futures
USDZ21 33.87 +0.01 7,146
USDF22 33.77 -0.05 116
USDG22 33.80 +0.05 9
USDH22 33.79 +0.03 4,722
BB3 Futures
BB3Z21 - - -
BB3H22 - - -
TGB5 Futures
TGB5Z21 - - -
TGB5H22 - - -
Japanese Rubber Futures
JRFZ21 - - -
JRFF22 - - -
JRFG22 - - -
JRFH22 229.8 -1.4 16
JRFJ22 232.1 -4.8 43
JRFK22 239.0 -2.2 1
RSS3 Futures
RSS3Z21 - - -
RSS3F22 - - -
RSS3G22 - - -
RSS3H22 - - -
RSS3J22 - - -
RSS3K22 - - -
RSS3M22 - - -
RSS3D Futures
RSS3DZ21 - - -
RSS3DF22 - - -
RSS3DG22 - - -
RSS3DH22 - - -
RSS3DJ22 - - -
RSS3DK22 - - -
RSS3DM22 - - -
Index Options
Most Active Call Volume
S50Z21C975 3.7 -2.5 1,468
S50Z21C1000 1.2 -0.8 1,248
S50Z21C950 10.5 -4.7 816
S50Z21C1050 0.4 - 416
S50H22C950 27.5 -3.9 398
Most Active Put Volume
S50Z21P950 18.0 +0.3 768
S50Z21P925 8.5 -0.5 670
S50Z21P900 4.0 -1.0 566
S50Z21P875 2.0 -0.8 534
S50H22P825 7.0 -0.6 265