- WWW.SETTRADE.COM - SET 1,573.91 +10.06 +0.64%
Value 71,118.91 Mil.Baht
SET50 1,066.63 +8.76 +0.83%
Value 54,672.78 Mil.Baht
SET100 2,340.75 +18.95 +0.82%
Value 60,152.63 Mil.Baht
sSET 679.03 +3.78 +0.56%
Value 738.19 Mil.Baht
SETCLMV 981.51 +12.75 +1.32%
Value 18,573.97 Mil.Baht
SETHD 1,138.39 +17.20 +1.53%
Value 18,378.46 Mil.Baht
SETTHSI 974.81 +8.42 +0.87%
Value 45,757.63 Mil.Baht
SETWB 1,003.33 +2.73 +0.27%
Value 9,220.80 Mil.Baht
mai 314.89 +1.19 +0.38%
Value 738.19 Mil.Baht
AGRO 423.33 +2.01 +0.48%
AGRI 146.27 +0.83 +0.57%
FOOD 12,323.96 +58.00 +0.47%
CONSUMP 94.22 +1.05 +1.13%
FASHION 611.57 +8.69 +1.44%
HOME 21.40 -0.08 -0.37%
PERSON 248.21 +3.07 +1.25%
FINCIAL 169.71 +1.23 +0.73%
BANK 430.31 +2.50 +0.58%
FIN 4,325.88 +65.17 +1.53%
INSUR 10,668.47 -10.30 -0.10%
INDUS 99.42 +2.86 +2.96%
AUTO 387.44 -2.42 -0.62%
IMM 43.93 -0.12 -0.27%
PAPER 2,728.74 0.00 0.00%
PETRO 960.54 +39.55 +4.29%
PKG 2,995.35 +28.40 +0.96%
STEEL 22.63 -0.08 -0.35%
PROPCON 121.51 +0.35 +0.29%
CONMAT 9,907.66 +192.41 +1.98%
PROP 253.19 -0.17 -0.07%
PF&REIT 220.36 -3.61 -1.61%
CONS 66.43 +0.37 +0.56%
RESOURC 219.90 +3.38 +1.56%
ENERG 25,081.87 +385.71 +1.56%
MINE 5.57 -0.04 -0.71%
SERVICE 508.89 +1.33 +0.26%
COMM 39,168.35 +169.59 +0.43%
HELTH 5,536.95 +51.79 +0.94%
MEDIA 53.88 +0.58 +1.09%
PROF 149.19 +4.94 +3.42%
TOURISM 494.98 -2.14 -0.43%
TRANS 414.90 -1.25 -0.30%
TECH 162.99 -1.76 -1.07%
ETRON 1,239.92 +18.90 +1.55%
ICT 159.37 -2.14 -1.32%
TFEX
SET50 Index Futures
S50Z19 1,069.5 +10.4 143,467
S50F20 1,069.0 +10.5 10
S50G20 1,067.8 +13.8 4
S50H20 1,066.6 +10.8 23,077
S50M20 1,062.0 +10.2 2,887
S50U20 1,055.9 +10.1 893
Sector Index Futures
BANKZ19 - - -
COMMZ19 - - -
ENERGZ19 - - -
FOODZ19 - - -
ICTZ19 - - -
Single Stock Futures
AAVZ19 2.24 +0.01 8
ADVANCZ19 208.20 -3.82 76
AEONTSZ19 - - 60
AMATAZ19 20.91 -0.02 107
AOTZ19 75.35 +0.35 38
APZ19 6.80 -0.04 4
BAZ19 - - -
BANPUZ19 11.69 +0.12 4,896
BAYZ19 30.33 +0.23 1
BBLZ19 152.70 -9.10 916
BCHZ19 17.38 -0.11 105
BCPZ19 26.70 +0.74 228
BCPGZ19 - - 500
BDMSZ19 25.02 +0.02 22
BEAUTYZ19 1.82 - 1,222
BECZ19 5.97 +0.08 6
BEMZ19 11.43 +0.02 513
BGRIMZ19 53.01 -0.52 295
BHZ19 - - 40
BJCZ19 - - 60
BLAZ19 20.90 +0.52 1
BLANDZ19 1.39 +0.01 7,870
BTSZ19 13.64 -0.41 1,088
CBGZ19 85.93 -0.26 28
CENTELZ19 26.25 +0.25 208
CHGZ19 2.70 -0.01 41
CKZ19 19.30 +0.30 367
CKPZ19 5.10 - 566
COM7Z19 27.25 +0.76 2
CPALLZ19 73.71 -0.23 1,575
CPFZ19 26.50 +0.21 346
CPNZ19 62.75 +0.05 423
DELTAZ19 - - -
DTACZ19 53.21 -0.74 63
EAZ19 43.67 -0.37 157
EGCOZ19 326.99 -6.01 61
EPGZ19 6.40 -0.20 8
ERWZ19 6.15 - 25
ESSOZ19 7.60 +0.36 709
GFPTZ19 - - -
GLOBALZ19X - - -
GPSCZ19X 86.89 +0.13 295
GULFZ19 172.00 -0.31 538
GUNKULZ19X 3.02 +0.01 4
HANAZ19 32.80 +0.12 5
HMPROZ19 16.78 +0.12 210
ICHIZ19 5.16 +0.03 1
INTUCHZ19 56.75 -1.24 76
IRPCZ19 3.59 +0.21 10,556
ITDZ19 1.53 -0.01 16
IVLZ19 35.01 +1.00 783
JASZ19 5.00 - 3,514
KBANKZ19 145.30 +4.15 86
KCEZ19 22.40 +0.80 349
KKPZ19 66.65 +0.33 2
KTBZ19 16.26 +0.13 204
KTCZ19 41.05 +2.13 452
LHZ19 - - 400
LPNZ19 4.44 -0.04 41
MAJORZ19 - - -
MEGAZ19 - - -
MINTZ19 37.00 -0.79 8
MTCZ19 61.35 +0.90 7
ORIZ19 7.09 +0.10 11
PLANBZ19 7.70 -0.06 17
PRMZ19 7.56 +0.16 515
PSHZ19 15.54 +0.10 8
PSLZ19 7.64 +0.09 507
PTGZ19 17.89 +0.09 28
PTTZ19 44.25 +1.24 335
PTTEPZ19 122.80 +2.80 758
PTTGCZ19 55.78 +2.38 760
QHZ19 - - -
RATCHZ19 69.45 +0.06 3
ROBINSZ19 - - -
RSZ19 - - 500
SZ19 - - 500
SAMARTZ19 7.00 +0.03 6,011
SAWADZ19X 63.30 -0.45 207
SCBZ19 121.00 +3.72 77
SCCZ19 380.00 +10.00 218
SGPZ19 - - -
SIRIZ19 1.08 +0.01 31
SPALIZ19 17.69 -0.29 319
SPCGZ19 - - -
SPRCZ19 10.40 +0.32 1,007
STAZ19 10.03 +0.08 110
STECZ19 14.25 -0.02 143
STPIZ19 6.58 +0.28 1
SUPERZ19 - - -
TASCOZ19 22.55 +0.64 401
TCAPZ19 - - 200
THAIZ19 6.95 - 12
THANIZ19 5.69 +0.10 3
THCOMZ19 - - -
TISCOZ19 - - 110
TKNZ19 11.39 +0.50 75
TMBZ19X 1.52 +0.03 151
TOPZ19 67.50 +2.39 67
TPIPLZ19 1.25 -0.01 5
TRUEZ19 4.54 -0.01 2,209
TTAZ19 - - -
TTCLZ19 5.90 +0.60 1
TTWZ19 - - -
TUZ19 14.10 +0.33 1,501
TVOZ19 - - -
UNIQZ19 - - -
VGIZ19 9.80 +0.27 7
VNGZ19 - - -
WHAZ19 4.09 -0.02 728
GF10 Futures
GF10Z19 21,140 -10 7,968
GF10G20 21,230 -10 6,966
GF10J20 21,310 - 1,588
GF50 Futures
GFZ19 21,160 +20 310
GFG20 21,240 -10 162
GFJ20 21,230 - 25
Gold Online Futures
GOZ19 1,472.90 -1.90 21,120
GOH20 1,483.70 -1.20 15,213
GOLD-D
GDZ19 1,475.10 +0.32 216
GDH20 1,478.50 -1.01 211
USD Futures
USDZ19 30.21 +0.04 1,056
USDF20 30.18 +0.04 2
USDG20 30.14 +0.02 33
USDH20 30.15 +0.03 1,308
BB3 Futures
BB3Z19 - - -
BB3H20 - - -
TGB5 Futures
TGB5Z19 - - -
TGB5H20 - - -
RSS3 Futures
RSS3Z19 - - -
RSS3F20 - - -
RSS3G20 - - -
RSS3H20 - - -
RSS3J20 - - -
RSS3K20 - - -
RSS3M20 - - -
RSS3D Futures
RSS3DZ19 50.10 -0.30 76
RSS3DF20 51.00 +0.85 72
RSS3DG20 51.40 +0.25 76
RSS3DH20 52.60 +0.35 78
RSS3DJ20 53.50 +0.50 96
RSS3DK20 53.50 +0.50 96
RSS3DM20 - - -
Index Options
Most Active Call Volume
S50Z19C1075 6.0 +2.1 1,494
S50Z19C1100 1.3 +0.4 1,413
S50Z19C1050 21.5 +7.4 538
S50H20C1100 11.9 +2.8 526
S50Z19C1125 0.3 -0.1 428
Most Active Put Volume
S50Z19P1050 2.2 -3.2 2,054
S50Z19P1075 11.4 -8.0 963
S50Z19P1025 0.5 -0.5 437
S50H20P1025 9.7 -2.5 286
S50Z19P1100 31.5 -10.0 209
---
ตลาดหลักทรัพย์ฯ ขอเชิญองค์กรที่สนใจร่วมโครงการ "Care the Bear" ชวนลดโลกร้อนด้วย 6 วิธีจัดอีเวนต์แบบรักษ์โลก ทำได้ง่ายๆ ทุกองค์กรก็ทำได้ ข้อมูลเพิ่มเติม www.setsocialimpact.com สอบถาม 0 2009 9999 ---
พบเว็บไซต์ SET Sustainability โฉมใหม่ แหล่งเรียนรู้สำหรับบริษัทจดทะเบียน เพื่อการดำเนินธุรกิจอย่างยั่งยืน โดยคำนึงถึงสิ่งแวดล้อม สังคม และบรรษัทภิบาล รายละเอียดเพิ่มเติม www.setsustainability.com ---