- WWW.SETTRADE.COM - SET 1,659.78 +4.93 +0.30%
Value 46,699.42 Mil.Baht
SET50 1,099.57 +4.79 +0.44%
Value 30,625.69 Mil.Baht
SET100 2,430.97 +10.11 +0.42%
Value 36,839.25 Mil.Baht
sSET 836.44 -7.92 -0.94%
Value 1,068.70 Mil.Baht
SETHD 1,249.36 +3.52 +0.28%
Value 12,336.68 Mil.Baht
SETCLMV 1,051.42 +8.27 +0.79%
Value 10,411.94 Mil.Baht
SETTHSI 1,051.25 +2.36 +0.22%
Value 20,904.66 Mil.Baht
mai 415.97 -0.01 -0.00%
Value 496.97 Mil.Baht
AGRO 405.37 +1.89 +0.47%
AGRI 215.88 +4.00 +1.89%
FOOD 11,491.31 +41.04 +0.36%
CONSUMP 115.82 +0.50 +0.43%
FASHION 737.32 +0.59 +0.08%
HOME 30.47 -0.06 -0.20%
PERSON 289.25 +5.50 +1.94%
FINCIAL 199.00 +0.79 +0.40%
BANK 540.71 +1.51 +0.28%
FIN 3,760.35 +44.99 +1.21%
INSUR 12,418.55 -13.97 -0.11%
INDUS 140.87 +0.08 +0.06%
AUTO 518.68 -2.75 -0.53%
IMM 51.03 -0.55 -1.07%
PAPER 3,206.97 +28.13 +0.88%
PETRO 1,381.82 +5.74 +0.42%
PKG 3,548.45 -15.70 -0.44%
STEEL 33.34 -0.98 -2.86%
PROPCON 138.34 +0.25 +0.18%
CONMAT 10,930.75 +150.92 +1.40%
PROP 307.17 -0.97 -0.31%
PF&REIT 208.58 -0.80 -0.38%
CONS 97.04 -0.80 -0.82%
RESOURC 219.84 +0.12 +0.05%
ENERG 25,065.61 +13.36 +0.05%
MINE 10.63 +0.08 +0.76%
SERVICE 497.45 +3.26 +0.66%
COMM 40,417.17 +667.77 +1.68%
HELTH 5,726.58 -36.20 -0.63%
MEDIA 50.45 -0.40 -0.79%
PROF 176.47 +1.71 +0.98%
TOURISM 658.10 -7.78 -1.17%
TRANS 367.00 +2.43 +0.67%
TECH 159.66 -0.07 -0.04%
ETRON 1,568.20 -11.53 -0.73%
ICT 151.49 +0.08 +0.05%
TFEX
SET50 Index Futures
S50X18 1,098.6 -1.9 29
S50Z18 1,097.5 -0.1 213,812
S50F19 1,104.5 +8.3 15
S50H19 1,094.0 -0.5 13,078
S50M19 1,089.5 -0.3 2,607
S50U19 1,086.0 +0.6 731
Sector Index Futures
BANKZ18 - - -
COMMZ18 - - -
ENERGZ18 - - -
FOODZ18 - - -
ICTZ18 - - -
Single Stock Futures
AAVZ18 3.93 -0.03 1,466
ADVANCZ18 181.60 -0.10 438
AMATAZ18 23.79 +0.49 2,959
AOTZ18 64.39 +0.84 848
APZ18 7.98 - 493
BAZ18 11.78 -0.11 1
BANPUZ18 17.35 -0.25 1,989
BAYZ18 - - -
BBLZ18 214.00 +2.32 142
BCHZ18 18.56 -0.03 3,107
BCPZ18 32.77 -0.30 6
BDMSZ18 24.61 - 13
BEAUTYZ18 10.20 +0.58 3,082
BECZ18 5.64 -0.10 1,860
BEMZ18 8.60 +0.03 660
BHZ18 185.20 -3.77 105
BJCZ18 56.03 +0.77 601
BLAZ18 32.58 -0.17 1
BLANDZ18 1.72 - 3,865
BTSZ18 9.33 -0.07 806
CBGZ18 48.37 +4.87 738
CENTELZ18 39.80 -1.20 4
CHGZ18 2.14 +0.04 8,959
CKZ18 25.82 +0.08 401
CKPZ18 5.23 +0.06 2,156
CPALLZ18 69.41 +1.21 6,310
CPFZ18 25.30 +0.01 1,324
CPNZ18 77.00 -1.25 759
DELTAZ18 - - -
DTACZ18 47.00 +0.15 33
EARTHZ18 - - -
EGCOZ18X - - -
EPGZ18 7.43 -0.05 103
GLOBALZ18X 19.16 -0.26 510
GLOWZ18X - - -
GPSCZ18 55.00 -0.18 3
GUNKULZ18 3.25 +0.06 802
HANAZ18 33.25 +0.06 15
HMPROZ18 14.60 -0.34 202
ICHIZ18 3.93 -0.02 30
INTUCHZ18 50.80 +0.39 104
IRPCZ18 5.82 - 5,444
ITDZ18 2.72 -0.01 641
IVLZ18 54.55 +0.20 1,307
JASZ18 4.99 -0.01 7
KBANKZ18 203.46 +1.95 137
KCEZ18X 30.20 -0.80 162
KKPZ18 71.16 +0.62 53
KTBZ18 20.30 +0.04 626
KTCZ18X 34.24 -0.01 7
LHZ18 10.46 -0.13 201
LPNZ18 8.74 -0.06 655
MAJORZ18 - - -
MINTZ18 35.50 -1.69 510
MTCZ18 50.00 +0.75 1,265
PLANBZ18 - - 1,900
PSHZ18 - - 200
PTGZ18 8.10 +0.25 1,659
PTTZ18X 50.22 +0.42 129
PTTEPZ18 136.60 -0.90 764
PTTGCZ18 78.67 -0.33 377
QHZ18 3.09 +0.03 6,998
RATCHZ18 50.45 +1.14 25
ROBINSZ18 64.82 -0.67 122
SZ18 3.29 +0.06 2,362
SAMARTZ18 6.42 -0.23 1,803
SAWADZ18X 46.75 - 528
SCBZ18 137.84 -0.53 138
SCCZ18 435.00 +8.25 264
SIRIZ18 1.51 -0.02 5,521
SPALIZ18 21.45 -0.14 10
SPCGZ18 - - 100
STAZ18 17.60 +0.23 1,785
STECZ18 24.40 -0.31 947
STPIZ18 4.88 +0.02 8
TASCOZ18 14.50 +0.11 405
TCAPZ18 52.36 +0.06 6
THAIZ18 13.34 +0.14 215
THCOMZ18 - - -
TISCOZ18 79.20 +0.20 7
TMBZ18 2.33 - 2,649
TOPZ18 78.95 -0.65 229
TPIPLZ18 1.80 +0.02 633
TRUEZ18 5.90 -0.01 190
TTAZ18 6.58 +0.02 108
TTCLZ18 - - -
TTWZ18 - - -
TUZ18 18.15 +0.25 173
TVOZ18 - - -
UNIQZ18 11.93 -0.02 203
VGIZ18 7.75 -0.16 402
VNGZ18 6.22 -0.49 1
WHAZ18 4.13 +0.07 7,563
GF10 Futures
GF10Z18 18,880 -170 5,879
GF10G19 18,940 -170 2,132
GF10J19 18,980 -170 645
GF50 Futures
GFZ18 18,890 -150 196
GFG19 18,930 -190 34
GFJ19 18,990 -170 26
Gold Online Futures
GOZ18 1,201.50 -8.20 2,316
GOLD-D
GDZ18 1,206.00 -1.80 14
USD Futures
USDX18 - - -
USDZ18 33.00 -0.11 2,541
USDF19 32.93 -0.14 1
USDH19 32.87 -0.09 155
BB3 Futures
BB3Z18 - - -
BB3H19 - - -
TGB5 Futures
TGB5Z18 - - -
TGB5H19 - - -
RSS3 Futures
RSS3X18 - - -
RSS3Z18 - - -
RSS3F19 - - -
RSS3G19 - - -
RSS3H19 - - -
RSS3J19 - - -
RSS3K19 - - -
RSS3D Futures
RSS3DX18 43.60 -0.60 26
RSS3DZ18 43.90 -0.50 26
RSS3DF19 44.60 -0.10 30
RSS3DG19 46.00 +0.10 74
RSS3DH19 46.00 -0.40 62
RSS3DJ19 47.60 +1.20 56
RSS3DK19 - - -
Index Options
Most Active Call Volume
S50Z18C1125 13.6 +0.5 755
S50Z18C1200 2.6 +0.1 749
S50Z18C1150 7.2 -0.2 664
S50Z18C1100 22.4 -0.9 433
S50Z18C1175 4.3 - 266
Most Active Put Volume
S50Z18P1075 14.2 -1.6 1,049
S50Z18P1050 8.1 -0.9 703
S50Z18P1000 3.1 +0.3 459
S50Z18P1100 25.0 -1.0 453
S50Z18P1025 5.1 -0.1 214
---
พบกับบริการใหม่จากตลาดหลักทรัพย์ฯ "SET Chat Bot" ที่จะทำให้คุณเข้าใจและเข้าใกล้การลงทุนมากขึ้น ในรูปแบบพูดคุยผ่านโปรแกรม Chat ที่สะดวกเข้าถึงง่าย ใช้งานได้แล้ววันนี้ที่ messenger ของ facebook SET ตลาดหลักทรัพย์ฯ หรือ SET App หรือ www.set.or.th ---
ตลาดหลักทรัพย์ฯ ใช้เครื่องหมาย "C" ดูแลผู้ลงทุนและคุณภาพบริษัทจดทะเบียน (บจ.) กรณี บจ. มีความเสี่ยงด้านฐานะการเงิน งบการเงิน หรือลักษณะธุรกิจ เริ่ม 2 ก.ค. 2561 ศึกษาเกณฑ์เพิ่มเติมได้ที่ www.set.or.th ---