- WWW.SETTRADE.COM - SET 1,527.28 +3.13 +0.21%
Value 23,009.81 Mil.Baht
SET50 1,026.36 +1.83 +0.18%
Value 14,629.71 Mil.Baht
SET100 2,244.61 +5.66 +0.25%
Value 16,397.86 Mil.Baht
sSET 659.73 +4.04 +0.62%
Value 587.11 Mil.Baht
SETCLMV 923.40 +6.48 +0.71%
Value 4,889.24 Mil.Baht
SETHD 1,069.33 +5.58 +0.52%
Value 5,905.39 Mil.Baht
SETTHSI 938.82 +3.28 +0.35%
Value 13,674.33 Mil.Baht
SETWB 961.69 -0.12 -0.01%
Value 5,930.07 Mil.Baht
mai 300.14 +0.33 +0.11%
Value 163.12 Mil.Baht
AGRO 432.92 -0.38 -0.09%
AGRI 156.53 +0.23 +0.15%
FOOD 12,574.99 -12.51 -0.10%
CONSUMP 91.53 +0.34 +0.37%
FASHION 592.26 +3.66 +0.62%
HOME 20.96 -0.10 -0.47%
PERSON 241.78 +0.48 +0.20%
FINCIAL 163.20 +0.86 +0.53%
BANK 402.03 +2.26 +0.57%
FIN 4,489.97 +19.83 +0.44%
INSUR 10,857.64 +43.76 +0.40%
INDUS 89.25 +0.53 +0.60%
AUTO 375.03 -2.39 -0.63%
IMM 47.20 -0.05 -0.11%
PAPER 2,672.47 +14.06 +0.53%
PETRO 821.38 +5.30 +0.65%
PKG 2,906.74 -3.72 -0.13%
STEEL 21.30 +0.28 +1.33%
PROPCON 116.97 +0.05 +0.04%
CONMAT 9,222.77 -2.78 -0.03%
PROP 236.14 +0.27 +0.11%
PF&REIT 239.92 -0.90 -0.37%
CONS 65.44 +0.95 +1.47%
RESOURC 218.63 +1.27 +0.58%
ENERG 24,938.39 +144.93 +0.58%
MINE 4.65 -0.04 -0.85%
SERVICE 482.63 -0.82 -0.17%
COMM 37,889.81 +167.82 +0.44%
HELTH 5,440.59 -59.40 -1.08%
MEDIA 50.70 -0.03 -0.06%
PROF 154.86 +0.85 +0.55%
TOURISM 409.61 +1.11 +0.27%
TRANS 381.80 -2.30 -0.60%
TECH 162.59 +0.05 +0.03%
ETRON 1,259.45 -17.32 -1.36%
ICT 158.70 +0.27 +0.17%
TFEX
SET50 Index Futures
S50F20 1,021.3 +0.6 32
S50G20 1,023.0 -0.4 3
S50H20 1,019.9 +2.6 86,234
S50M20 1,016.4 +2.7 6,509
S50U20 1,010.5 +2.6 1,382
S50Z20 1,009.0 +2.2 665
Sector Index Futures
BANKH20 - - -
COMMH20 - - -
ENERGH20 - - -
FOODH20 - - -
ICTH20 - - -
Single Stock Futures
AAVH20 1.80 +0.01 505
ADVANCH20 213.31 -1.69 218
AEONTSH20 - - 20
AMATAH20 16.71 +0.41 107
AOTH20 68.53 -0.11 2,631
APH20 7.11 - 25
BAH20 - - -
BANPUH20 10.23 +0.07 340
BAYH20 - - -
BBLH20 143.76 +0.23 136
BCHH20 - - -
BCPH20 - - -
BCPGH20 - - -
BDMSH20 25.06 -0.39 19
BEAUTYH20 2.32 +0.15 3,104
BECH20 5.16 -0.01 3
BEMH20 10.92 -0.18 1
BGRIMH20 64.42 +0.22 365
BHH20 - - -
BJCH20 39.50 +0.50 102
BLAH20 19.29 +0.36 3
BLANDH20 1.25 -0.03 2,745
BTSH20 13.23 -0.02 316
CBGH20 87.50 -0.40 250
CENTELH20 21.70 +0.41 208
CHGH20 2.70 - 5
CKH20 18.74 +0.54 18
CKPH20 4.03 -0.04 75
COM7H20 - - -
CPALLH20 71.24 -0.32 120
CPFH20 29.91 -0.15 102
CPNH20 55.26 -2.22 342
DELTAH20 51.70 -2.26 1
DTACH20 45.24 +0.14 18
EAH20 42.78 -0.22 30
EGCOH20 323.95 +1.80 21
EPGH20 - - -
ERWH20 4.37 -0.07 512
ESSOH20 6.31 +0.11 14
GFPTH20 11.77 -0.11 6
GLOBALH20 14.29 -0.21 120
GPSCH20X 92.08 +1.25 783
GULFH20 193.95 -0.25 1,205
GUNKULH20X 2.60 -0.02 3
HANAH20 - - -
HMPROH20 15.06 +0.30 209
ICHIH20 - - -
INTUCHH20 - - 50
IRPCH20 2.81 +0.10 664
ITDH20 1.45 +0.02 6
IVLH20 27.90 +0.65 24
JASH20 4.80 -0.12 3,007
KBANKH20 136.03 +0.53 123
KCEH20 21.59 -0.41 322
KKPH20 67.27 +0.52 2
KTBH20 16.20 +0.02 21
KTCH20 33.57 +0.07 206
LHH20 9.64 +0.04 407
LPNH20 - - -
MAJORH20 22.33 +0.79 1
MEGAH20 - - -
MINTH20 31.21 +0.16 207
MTCH20 64.25 +0.23 6
ORIH20 6.58 +0.08 3
PLANBH20 7.00 -0.03 1
PRMH20 5.79 +0.03 2
PSHH20 - - -
PSLH20 6.54 -0.02 12
PTGH20 13.47 +0.47 122
PTTH20 42.55 -0.40 50
PTTEPH20 121.22 +1.72 169
PTTGCH20 47.74 +0.56 422
QHH20 2.50 +0.02 11
RATCHH20 71.65 -0.35 11
ROBINSH20 - - -
RSH20 - - 100
SH20 2.26 -0.06 130
SAMARTH20 7.35 +0.04 1
SAWADH20X 71.75 -0.50 12
SCBH20 98.49 +0.83 40
SCCH20 353.01 +0.61 89
SGPH20 8.23 +0.04 1
SIRIH20 0.96 - 1
SPALIH20 - - 100
SPCGH20 20.85 +0.37 1
SPRCH20 7.88 +0.28 17
STAH20 12.10 -0.10 113
STECH20 14.47 +0.37 128
STPIH20 5.91 -0.27 1
SUPERH20 - - 1,000
TASCOH20 - - 100
TCAPH20X - - 20
THAIH20 5.92 +0.02 4
THANIH20 5.50 +0.03 1
THCOMH20 - - -
TISCOH20 100.68 -1.00 1
TKNH20 9.68 -0.32 11
TMBH20X 1.44 +0.02 1,037
TOPH20 49.80 +1.80 132
TPIPLH20 - - -
TRUEH20 3.84 - 2,283
TTAH20 3.69 +0.03 6
TTCLH20 - - -
TTWH20 - - -
TUH20 13.62 -0.64 25
TVOH20 - - -
UNIQH20 6.96 +0.06 7
VGIH20 - - -
VNGH20 - - -
WHAH20 3.19 +0.03 5,057
GF10 Futures
GF10G20 23,180 -10 3,946
GF10J20 23,250 - 1,345
GF10M20 23,330 +10 824
GF50 Futures
GFG20 23,190 +10 167
GFJ20 23,270 +40 103
GFM20 23,330 +50 9
Gold Online Futures
GOH20 1,586.90 -4.20 18,275
GOLD-D
GDH20 1,589.00 +8.70 1
USD Futures
USDF20 30.78 +0.08 6
USDG20 30.78 +0.10 5
USDH20 30.75 +0.08 1,199
USDM20 30.69 +0.08 372
BB3 Futures
BB3H20 - - -
BB3M20 - - -
TGB5 Futures
TGB5H20 - - -
TGB5M20 - - -
RSS3 Futures
RSS3F20 - - -
RSS3G20 - - -
RSS3H20 - - -
RSS3J20 - - -
RSS3K20 - - -
RSS3M20 - - -
RSS3N20 - - -
RSS3D Futures
RSS3DF20 46.75 -0.60 16
RSS3DG20 47.65 -0.60 16
RSS3DH20 48.25 -0.75 20
RSS3DJ20 49.05 -0.60 20
RSS3DK20 49.45 -1.25 20
RSS3DM20 49.85 -1.15 20
RSS3DN20 - - -
Index Options
Most Active Call Volume
S50H20C1075 5.0 +0.3 819
S50H20C1100 2.4 +0.2 789
S50H20C1050 9.8 +0.4 732
S50H20C1025 19.5 +1.9 573
S50H20C1125 1.1 +0.3 243
Most Active Put Volume
S50H20P1000 14.0 +0.4 1,461
S50H20P975 7.4 -4.7 834
S50H20P1025 24.4 -0.7 672
S50H20P1050 39.7 -1.2 268
S50M20P1000 24.0 +0.6 53