- WWW.SETTRADE.COM - SET 1,354.31 +13.24 +0.99%
Value 59,689.12 Mil.Baht
SET50 888.98 +9.85 +1.12%
Value 33,534.88 Mil.Baht
SET100 1,975.39 +23.20 +1.19%
Value 43,457.71 Mil.Baht
sSET 601.11 +7.62 +1.28%
Value 2,700.45 Mil.Baht
SETCLMV 931.83 +13.53 +1.47%
Value 20,680.71 Mil.Baht
SETHD 926.61 +18.84 +2.08%
Value 12,532.19 Mil.Baht
SETTHSI 829.65 +10.02 +1.22%
Value 33,971.06 Mil.Baht
SETWB 909.57 +10.71 +1.19%
Value 15,570.39 Mil.Baht
mai 298.14 +3.97 +1.35%
Value 1,185.62 Mil.Baht
AGRO 437.16 +7.76 +1.81%
AGRI 234.27 -0.11 -0.05%
FOOD 12,389.67 +236.94 +1.95%
CONSUMP 97.41 -2.85 -2.84%
FASHION 516.09 -4.84 -0.93%
HOME 22.93 +0.07 +0.31%
PERSON 272.71 -10.92 -3.85%
FINCIAL 123.70 +2.02 +1.66%
BANK 287.07 +4.54 +1.61%
FIN 3,691.12 +85.72 +2.38%
INSUR 10,888.13 +4.81 +0.04%
INDUS 87.95 +0.81 +0.93%
AUTO 338.98 -0.06 -0.02%
IMM 45.50 +0.11 +0.24%
PAPER 3,066.31 -84.40 -2.68%
PETRO 790.42 +11.01 +1.41%
PKG 3,848.02 -7.24 -0.19%
STEEL 20.67 +0.13 +0.63%
PROPCON 104.21 +0.59 +0.57%
CONMAT 9,665.22 +65.60 +0.68%
PROP 194.80 +1.67 +0.86%
PF&REIT 190.47 -0.55 -0.29%
CONS 62.60 +0.29 +0.47%
RESOURC 194.60 +2.67 +1.39%
ENERG 22,196.46 +305.10 +1.39%
MINE 4.78 - -
SERVICE 427.55 +2.75 +0.65%
COMM 35,946.92 -15.74 -0.04%
HELTH 4,793.60 +24.93 +0.52%
MEDIA 41.40 +0.48 +1.17%
PROF 150.69 +3.82 +2.60%
TOURISM 372.77 +6.56 +1.79%
TRANS 315.14 +4.57 +1.47%
TECH 150.84 +0.90 +0.60%
ETRON 1,575.44 +37.47 +2.44%
ICT 142.09 +0.49 +0.35%
TFEX
SET50 Index Futures
S50N20 888.8 +10.2 19
S50Q20 888.2 +12.5 6
S50U20 885.3 +13.1 133,737
S50Z20 883.5 +12.9 14,675
S50H21 879.1 +12.4 1,645
S50M21 874.3 +12.0 768
Sector Index Futures
BANKU20 - - -
COMMU20 - - -
ENERGU20 - - -
FOODU20 - - -
ICTU20 - - -
Single Stock Futures
AAVU20 1.92 +0.10 4,069
ADVANCU20 185.30 -0.20 88
AEONTSU20 - - -
AMATAU20 15.30 +0.20 32
AOTU20 55.09 +0.91 613
APU20 6.30 +0.50 1,158
BAU20 6.20 +0.11 7
BANPUU20 5.90 +0.15 653
BAYU20 - - -
BBLU20 108.00 +1.50 1,075
BCHU20 14.70 +0.30 1
BCPU20 19.55 +0.15 2
BCPGU20 - - 510
BDMSU20 22.24 +0.02 221
BEAUTYU20 1.62 +0.01 3,240
BECU20 4.90 -0.08 2
BEMU20 9.22 +0.13 21
BGRIMU20 52.75 +0.73 212
BHU20 116.00 +1.50 3
BJCU20 - - 20
BLAU20 15.29 +0.09 10
BLANDU20 1.04 +0.04 32
BPPU20 - - -
BTSU20X 10.80 -0.05 29
CBGU20 112.00 +2.00 124
CENTELU20 21.00 +0.11 6
CHGU20 2.38 -0.03 1
CKU20 19.22 -0.28 604
CKPU20 5.16 +0.02 1,720
COM7U20X 34.00 +1.20 107
CPALLU20 65.55 -0.10 803
CPFU20 34.49 +1.09 4,428
CPNU20 48.96 -0.28 141
DELTAU20 77.50 +3.51 38
DTACU20 37.92 +0.38 14
EAU20 48.25 -0.25 2,949
EASTWU20 - - -
EGCOU20 249.50 +2.62 43
EPGU20 4.73 -0.03 1
ERWU20 - - 500
ESSOU20 7.72 +0.55 1,048
GFPTU20 - - 500
GLOBALU20X - - 120
GPSCU20 - - 280
GULFU20X 37.20 +0.20 105
GUNKULU20 2.70 +0.02 501
HANAU20 - - -
HMPROU20 - - 360
ICHIU20 7.70 +0.15 1
INTUCHU20 55.99 +1.44 42
IRPCU20 2.70 +0.06 3,767
ITDU20 1.17 +0.02 27
IVLU20 26.64 +0.39 438
JASU20 3.50 -0.01 5,603
JMTU20 26.90 -0.50 504
KBANKU20 91.85 +0.60 381
KCEU20 25.02 +0.27 1,305
KKPU20 - - 60
KTBU20 10.33 +0.01 127
KTCU20 30.50 +0.28 803
LHU20 7.30 +0.06 483
LPNU20 5.13 +0.48 4,508
MU20 - - -
MAJORU20 14.00 -0.30 103
MBKU20 - - -
MEGAU20 - - 100
MINTU20X 19.10 +0.01 1,228
MTCU20 53.45 +2.95 408
ORIU20 6.00 +0.08 1
OSPU20 41.00 +2.17 3,347
PLANBU20 5.76 +0.01 1,436
PRMU20 8.90 -0.03 2,529
PSHU20 11.43 +0.34 17
PSLU20 5.05 -0.06 5
PTGU20 17.10 +0.10 734
PTTU20 38.40 +0.58 969
PTTEPU20 93.11 +3.11 944
PTTGCU20 46.80 +1.30 645
QHU20 2.16 +0.02 511
RATCHU20 - - 400
ROBINSU20X - - -
RSU20 - - 960
SU20 - - -
SAMARTU20 - - 540
SAWADU20 50.48 +1.73 321
SCBU20X 74.01 +0.71 63
SCCU20 380.50 +2.50 87
SGPU20 - - -
SIRIU20 0.76 +0.02 69
SPALIU20 - - 200
SPCGU20 - - 100
SPRCU20 6.40 +0.20 1,147
STAU20 28.25 -0.32 2,071
STECU20 15.29 +0.24 304
STPIU20 - - -
SUPERU20 0.98 +0.03 35,007
TASCOU20 27.13 +2.12 1,115
TCAPU20X 34.25 +1.72 5
THAIU20 3.44 -0.07 1
THANIU20 - - -
THCOMU20 4.48 +0.18 1
THGU20 - - -
TISCOU20 69.26 +1.35 515
TKNU20 - - 500
TMBU20 1.04 +0.03 64
TOAU20 - - 100
TOPU20 42.70 +0.60 1,375
TPIPLU20 1.21 - 15
TPIPPU20 - - -
TQMU20 - - 60
TRUEU20 3.45 +0.04 3,238
TTAU20 3.07 +0.05 27
TTCLU20 3.00 - 1
TTWU20 13.19 +0.10 21
TUU20 13.50 +0.11 871
TVOU20 - - -
UNIQU20 - - -
VGIU20 - - -
VNGU20 3.74 +0.02 1
VNTU20 - - -
WHAU20 3.19 +0.07 1,795
WHAUPU20 - - -
GF10 Futures
GF10Q20 27,130 +110 6,469
GF10V20 27,170 +100 4,701
GF10Z20 27,230 +100 4,096
GF50 Futures
GFQ20 27,110 +80 403
GFV20 27,170 +90 319
GFZ20 27,210 +70 375
Gold Online Futures
GOU20 1,810.20 +7.40 25,467
GOLD-D
GDU20 1,811.10 +9.80 2
USD Futures
USDN20 31.52 -0.04 154
USDQ20 31.50 -0.08 37
USDU20 31.54 -0.03 14,145
USDZ20 31.54 -0.03 6,034
BB3 Futures
BB3U20 - - -
BB3Z20 - - -
TGB5 Futures
TGB5U20 - - -
TGB5Z20 - - -
RSS3 Futures
RSS3N20 - - -
RSS3Q20 - - -
RSS3U20 - - -
RSS3V20 - - -
RSS3X20 - - -
RSS3Z20 - - -
RSS3F21 - - -
RSS3D Futures
RSS3DN20 - - -
RSS3DQ20 - - -
RSS3DU20 - - -
RSS3DV20 - - -
RSS3DX20 - - -
RSS3DZ20 - - -
RSS3DF21 - - -
Index Options
Most Active Call Volume
S50U20C950 13.4 +2.2 344
S50U20C975 7.5 +1.3 304
S50U20C900 33.5 +4.9 303
S50U20C1000 3.6 +0.8 189
S50U20C925 21.8 +3.2 136
Most Active Put Volume
S50U20P750 11.5 -1.8 764
S50U20P725 8.8 -1.2 735
S50U20P775 14.8 -2.5 651
S50U20P800 18.8 -3.0 404
S50U20P850 30.0 -3.6 301