- WWW.SETTRADE.COM - SET 1,288.39 +3.99 +0.31%
Value 49,975.26 Mil.Baht
SET50 826.83 +1.17 +0.14%
Value 29,104.96 Mil.Baht
SET100 1,847.55 +5.31 +0.29%
Value 38,023.31 Mil.Baht
sSET 607.63 -0.05 -0.01%
Value 1,770.90 Mil.Baht
SETCLMV 865.30 +4.97 +0.58%
Value 17,385.64 Mil.Baht
SETHD 854.80 +2.62 +0.31%
Value 14,954.21 Mil.Baht
SETTHSI 773.37 +4.72 +0.61%
Value 26,871.46 Mil.Baht
SETWB 885.29 +0.08 +0.01%
Value 9,430.49 Mil.Baht
mai 310.58 -0.25 -0.08%
Value 1,774.57 Mil.Baht
AGRO 427.45 -0.76 -0.18%
AGRI 224.78 +1.40 +0.63%
FOOD 12,131.53 -28.95 -0.24%
CONSUMP 89.37 +0.75 +0.85%
FASHION 512.50 +0.57 +0.11%
HOME 22.05 +0.20 +0.92%
PERSON 241.53 +2.72 +1.14%
FINCIAL 115.54 +1.38 +1.21%
BANK 259.16 +3.28 +1.28%
FIN 3,667.41 +44.29 +1.22%
INSUR 10,893.40 +78.53 +0.73%
INDUS 83.01 +0.23 +0.28%
AUTO 341.87 +1.49 +0.44%
IMM 44.01 +0.54 +1.24%
PAPER 3,882.12 +28.13 +0.73%
PETRO 721.08 +1.09 +0.15%
PKG 3,888.25 +19.14 +0.49%
STEEL 20.66 -0.14 -0.67%
PROPCON 96.17 -0.37 -0.38%
CONMAT 8,564.72 -9.19 -0.11%
PROP 182.58 -0.87 -0.47%
PF&REIT 184.82 -1.31 -0.70%
CONS 55.77 -0.11 -0.20%
RESOURC 174.12 +0.30 +0.17%
ENERG 19,860.22 +34.43 +0.17%
MINE 4.78 - -
SERVICE 423.20 +0.56 +0.13%
COMM 35,270.80 +277.47 +0.79%
HELTH 4,499.94 -43.79 -0.96%
MEDIA 40.12 +0.17 +0.43%
PROF 132.46 -0.52 -0.39%
TOURISM 374.31 -1.72 -0.46%
TRANS 325.20 -0.40 -0.12%
TECH 155.74 +1.81 +1.18%
ETRON 2,461.94 +79.09 +3.32%
ICT 136.00 +0.92 +0.68%
TFEX
SET50 Index Futures
S50U20 829.0 +3.0 155,461
S50V20 829.0 +5.0 54
S50X20 - - -
S50Z20 826.7 +3.8 38,802
S50H21 822.8 +3.8 3,400
S50M21 818.8 +3.5 1,360
Sector Index Futures
BANKU20 - - -
COMMU20 - - -
ENERGU20 - - -
FOODU20 - - -
ICTU20 - - -
Single Stock Futures
AAVU20 - - -
ADVANCU20 178.50 +1.20 52
AEONTSU20 - - -
AMATAU20X 13.20 +0.05 1
AOTU20 59.85 +0.25 321
APU20 5.92 +0.22 4
BAU20 - - -
BANPUU20 6.15 +0.72 652
BAYU20 - - -
BBLU20 101.00 +1.84 29
BCHU20 - - 100
BCPU20 - - -
BCPGU20 12.03 -0.15 3
BDMSU20 20.19 -0.50 2,808
BEAUTYU20 1.21 - 72
BECU20 4.97 -0.12 42
BEMU20 9.01 +0.06 1
BGRIMU20 46.00 +1.55 5
BHU20 - - -
BJCU20 - - -
BLAU20 17.12 -0.26 2
BLANDU20 - - -
BPPU20 - - -
BTSU20X - - 500
CBGU20 113.00 -0.01 184
CENTELU20 23.95 -0.80 159
CHGU20 2.53 +0.03 24
CKU20 17.60 +0.03 1
CKPU20 5.85 +0.28 596
COM7U20X 39.65 +2.25 104
CPALLU20 62.48 +0.13 26
CPFU20 30.09 +0.05 719
CPNU20 - - 20
DELTAU20 143.50 +9.25 77
DTACU20 32.49 -0.63 236
EAU20 40.66 -0.84 602
EASTWU20 - - -
EGCOU20 - - -
EPGU20 - - -
ERWU20 - - -
ESSOU20 - - -
GFPTU20 11.77 -0.33 5
GLOBALU20X - - -
GPSCU20 64.39 +0.39 82
GULFU20Y - - -
GUNKULU20 2.29 +0.04 1,018
HANAU20 42.69 +0.50 6
HMPROU20 - - -
ICHIU20 - - -
INTUCHU20 54.00 -0.67 94
IRPCU20 2.15 +0.04 57
ITDU20 0.98 -0.01 3
IVLU20 22.92 -0.23 101
JASU20 2.88 +0.35 22,437
JMTU20 - - -
KBANKU20 80.45 +1.95 56
KCEU20 30.20 +0.25 23
KKPU20 - - 20
KTBU20 9.45 +0.27 93
KTCU20 32.90 +1.29 89
LHU20 7.12 -0.05 29
LPNU20 4.53 -0.09 6
MU20 - - -
MAJORU20 - - -
MBKU20 - - -
MEGAU20 - - -
MINTU20X 22.55 -0.06 336
MTCU20 51.70 +1.50 4
ORIU20 - - -
OSPU20 37.50 -0.55 1
PLANBU20 - - -
PRMU20 - - 1,000
PSHU20 - - -
PSLU20 - - -
PTGU20 17.45 -0.01 2
PTTU20 35.30 -0.40 32
PTTEPU20 87.00 -0.05 33
PTTGCU20 43.25 +0.38 3
QHU20 2.18 -0.01 10
RATCHU20 52.00 -1.00 9
ROBINSU20X - - -
RSU20 18.99 +0.20 1
SU20 - - -
SAMARTU20 - - -
SAWADU20 47.00 -1.00 284
SCBU20X 67.67 +0.57 27
SCCU20 343.85 +5.04 62
SGPU20 - - -
SIRIU20 0.69 +0.02 32
SPALIU20 16.00 +0.04 1
SPCGU20 - - -
SPRCU20 - - -
STAU20 26.55 +0.05 512
STECU20 11.90 - 25
STPIU20 - - -
SUPERU20 0.87 - 4,187
TASCOU20 15.92 -0.58 275
TCAPU20X - - -
THAIU20 - - -
THANIU20X 3.85 - 10
THCOMU20 5.37 -0.23 85
THGU20 - - -
TISCOU20 64.13 +0.49 193
TKNU20 - - -
TMBU20 0.93 +0.04 21,788
TOAU20 - - -
TOPU20 38.51 +0.25 340
TPIPLU20 1.28 +0.02 42
TPIPPU20 - - -
TQMU20 130.00 +6.04 1
TRUEU20 3.24 +0.08 231
TTAU20 - - -
TTCLU20 4.00 -0.05 20
TTWU20 - - -
TUU20 13.66 -0.16 125
TVOU20 34.00 +0.74 1,003
UNIQU20 - - -
VGIU20 6.50 - 9
VNGU20 - - -
VNTU20 - - -
WHAU20 2.96 -0.02 11,013
WHAUPU20 - - -
GF10 Futures
GF10V20 28,950 +100 3,625
GF10Z20 29,020 +100 1,087
GF10G21 29,070 +80 567
GF50 Futures
GFV20 28,940 +120 96
GFZ20 29,030 +130 95
GFG21 29,080 +210 4
Gold Online Futures
GOU20 1,954.70 +13.20 20,722
GOZ20 1,961.50 +13.70 7,868
GOLD-D
GDU20 - - -
GDZ20 1,954.50 +6.04 171
USD Futures
USDU20 31.11 -0.12 5,844
USDV20 31.11 -0.14 23
USDX20 - - -
USDZ20 31.12 -0.11 10,199
BB3 Futures
BB3Z20 - - -
BB3H21 - - -
TGB5 Futures
TGB5Z20 - - -
TGB5H21 - - -
RSS3 Futures
RSS3U20 - - -
RSS3V20 - - -
RSS3X20 - - -
RSS3Z20 - - -
RSS3F21 - - -
RSS3G21 - - -
RSS3H21 - - -
RSS3D Futures
RSS3DU20 - - -
RSS3DV20 - - -
RSS3DX20 58.70 +2.00 4
RSS3DZ20 59.00 +2.00 4
RSS3DF21 59.20 +2.00 4
RSS3DG21 59.00 +2.00 4
RSS3DH21 - - -
Index Options
Most Active Call Volume
S50U20C850 2.7 +0.4 767
S50U20C825 11.0 +0.8 654
S50Z20C875 11.9 +0.2 241
S50U20C875 0.6 +0.1 221
S50Z20C825 30.5 -0.4 218
Most Active Put Volume
S50U20P800 2.4 -0.5 726
S50U20P825 7.7 -1.7 586
S50U20P775 1.0 -0.1 291
S50Z20P800 18.5 -2.7 229
S50Z20P775 13.0 -0.6 180