- WWW.SETTRADE.COM - SET 1,609.45 -5.54 -0.34%
Value 44,918.04 Mil.Baht
SET50 1,071.65 -2.55 -0.24%
Value 31,770.95 Mil.Baht
SET100 2,361.25 -7.95 -0.34%
Value 36,237.62 Mil.Baht
sSET 778.90 -6.46 -0.82%
Value 633.13 Mil.Baht
SETHD 1,202.87 -3.39 -0.28%
Value 13,525.32 Mil.Baht
SETCLMV 1,003.61 -3.97 -0.39%
Value 8,291.15 Mil.Baht
SETTHSI 1,021.49 -3.08 -0.30%
Value 26,694.06 Mil.Baht
mai 384.24 -6.20 -1.59%
Value 711.31 Mil.Baht
AGRO 390.21 -2.95 -0.75%
AGRI 198.98 -4.89 -2.40%
FOOD 11,098.07 -70.03 -0.63%
CONSUMP 111.99 +0.25 +0.22%
FASHION 736.19 +4.55 +0.62%
HOME 30.20 -0.09 -0.30%
PERSON 248.19 -1.47 -0.59%
FINCIAL 192.93 -2.22 -1.14%
BANK 528.06 -6.68 -1.25%
FIN 3,535.23 -20.88 -0.59%
INSUR 11,729.68 -116.76 -0.99%
INDUS 134.99 -0.33 -0.24%
AUTO 485.72 -3.31 -0.68%
IMM 47.43 -0.75 -1.56%
PAPER 2,869.39 -56.27 -1.92%
PETRO 1,331.65 -2.17 -0.16%
PKG 3,385.37 -7.08 -0.21%
STEEL 31.38 -0.03 -0.10%
PROPCON 133.44 -0.03 -0.02%
CONMAT 10,749.14 +69.56 +0.65%
PROP 293.04 -0.93 -0.32%
PF&REIT 201.63 -0.54 -0.27%
CONS 91.41 -0.69 -0.75%
RESOURC 208.69 -0.55 -0.26%
ENERG 23,793.84 -63.74 -0.27%
MINE 10.22 0.00 0.00%
SERVICE 497.30 -1.64 -0.33%
COMM 40,830.39 +102.93 +0.25%
HELTH 5,909.31 -37.10 -0.62%
MEDIA 48.52 -0.58 -1.18%
PROF 157.26 -2.14 -1.34%
TOURISM 646.35 +2.24 +0.35%
TRANS 359.07 -2.59 -0.72%
TECH 153.30 +0.92 +0.60%
ETRON 1,548.29 -10.73 -0.69%
ICT 144.91 +1.14 +0.79%
TFEX
SET50 Index Futures
S50Z18 1,072.4 -5.2 161,374
S50F19 1,073.1 -5.4 115
S50G19 1,070.9 -6.9 6
S50H19 1,070.2 -4.8 34,640
S50M19 1,066.0 -4.8 4,438
S50U19 1,062.2 -4.6 1,499
Sector Index Futures
BANKZ18 - - -
COMMZ18 - - -
ENERGZ18 - - -
FOODZ18 - - -
ICTZ18 - - -
Single Stock Futures
AAVZ18 4.27 -0.06 1,031
ADVANCZ18 169.89 +4.39 1,033
AMATAZ18 22.27 -0.13 939
AOTZ18 63.10 -0.60 308
APZ18 6.26 -0.01 51
BAZ18 11.90 -0.51 1
BANPUZ18 16.67 -0.03 592
BAYZ18 - - -
BBLZ18 205.00 -2.00 256
BCHZ18 18.40 -0.40 2
BCPZ18 - - -
BDMSZ18 26.17 +0.25 202
BEAUTYZ18 8.61 -0.09 339
BECZ18 5.25 -0.21 30
BEMZ18 9.20 -0.03 77
BHZ18 194.72 +0.49 128
BJCZ18 53.84 - 403
BLAZ18 29.78 -0.22 110
BLANDZ18 1.68 - 16
BTSZ18 9.11 -0.38 536
CBGZ18 44.00 -0.29 418
CENTELZ18 42.60 +1.09 107
CHGZ18 2.07 +0.02 1,401
CKZ18 25.28 -0.06 43
CKPZ18 5.18 +0.09 1,106
CPALLZ18 70.65 - 213
CPFZ18 24.73 -0.10 2
CPNZ18 77.00 +1.00 21
DELTAZ18 - - 100
DTACZ18 45.55 +0.24 10
EARTHZ18 - - -
EGCOZ18X - - 66
EPGZ18 7.36 -0.19 5
GLOBALZ18X 20.73 +0.09 1
GLOWZ18X - - -
GPSCZ18 56.80 +1.42 7
GUNKULZ18 - - 100
HANAZ18 - - -
HMPROZ18 15.15 - 19
ICHIZ18 3.41 -0.03 2
INTUCHZ18 47.75 -0.13 184
IRPCZ18 5.77 -0.04 916
ITDZ18 2.55 -0.01 258
IVLZ18 54.49 +0.59 1,030
JASZ18 4.93 +0.03 197
KBANKZ18 184.98 -3.60 141
KCEZ18X 29.03 -0.20 42
KKPZ18 69.52 -0.48 202
KTBZ18 20.36 -0.01 971
KTCZ18X 32.00 - 57
LHZ18 9.72 -0.28 229
LPNZ18 7.11 +0.11 294
MAJORZ18 22.36 +0.09 4
MINTZ18 - - -
MTCZ18 47.81 +0.52 223
PLANBZ18 - - -
PSHZ18 18.55 +0.17 10
PTGZ18 8.54 -0.93 432
PTTZ18X 47.79 +0.39 71
PTTEPZ18 121.91 -3.47 973
PTTGCZ18 75.83 +0.81 106
QHZ18 2.83 -0.05 225
RATCHZ18 - - 20
ROBINSZ18 - - -
SZ18 3.27 -0.07 434
SAMARTZ18 - - -
SAWADZ18X 48.15 +0.65 49
SCBZ18 140.61 -1.26 30
SCCZ18 430.20 +2.01 130
SIRIZ18 1.27 -0.04 423
SPALIZ18 19.00 +1.15 250
SPCGZ18 - - -
STAZ18 16.80 -0.10 108
STECZ18 23.05 -0.27 533
STPIZ18 4.16 -0.08 122
TASCOZ18 14.87 -0.28 235
TCAPZ18 52.81 -0.39 103
THAIZ18 13.18 -0.05 111
THCOMZ18 7.30 -0.31 12
TISCOZ18 80.75 -0.45 1
TMBZ18 2.30 +0.01 264
TOPZ18 68.50 - 153
TPIPLZ18 2.02 - 169
TRUEZ18 5.84 +0.03 537
TTAZ18 5.89 -0.04 15
TTCLZ18 7.28 -0.19 7
TTWZ18 - - -
TUZ18 - - 100
TVOZ18 - - -
UNIQZ18 10.86 -0.20 14
VGIZ18 7.72 -0.05 524
VNGZ18 - - -
WHAZ18 4.20 +0.01 635
GF10 Futures
GF10Z18 19,320 -60 5,583
GF10G19 19,390 -50 1,839
GF10J19 19,440 -60 1,587
GF50 Futures
GFZ18 19,320 -50 158
GFG19 19,390 -50 114
GFJ19 19,440 -60 192
Gold Online Futures
GOZ18 1,240.00 -4.90 2,067
GOH19 1,244.80 -7.20 441
GOLD-D
GDZ18 1,238.70 -6.25 24
GDH19 1,243.20 -14.93 22
USD Futures
USDZ18 32.77 +0.04 6,283
USDF19 - - -
USDG19 - - -
USDH19 32.74 +0.09 6,116
BB3 Futures
BB3Z18 - - -
BB3H19 - - -
TGB5 Futures
TGB5Z18 - - -
TGB5H19 - - -
RSS3 Futures
RSS3Z18 - - -
RSS3F19 - - -
RSS3G19 - - -
RSS3H19 - - -
RSS3J19 - - -
RSS3K19 - - -
RSS3M19 - - -
RSS3D Futures
RSS3DZ18 45.50 +0.10 18
RSS3DF19 45.90 - 18
RSS3DG19 46.90 -0.20 20
RSS3DH19 48.00 -0.30 20
RSS3DJ19 49.00 +0.20 34
RSS3DK19 49.50 +0.70 34
RSS3DM19 - - -
Index Options
Most Active Call Volume
S50Z18C1075 11.9 -2.2 923
S50Z18C1125 1.9 -0.3 816
S50Z18C1100 4.7 -1.0 504
S50Z18C1150 0.9 +0.1 300
S50Z18C1050 24.3 -7.6 212
Most Active Put Volume
S50Z18P1075 14.9 +2.9 1,069
S50Z18P1050 5.9 +1.3 671
S50Z18P1100 33.3 +5.3 299
S50Z18P1025 1.5 - 193
S50Z18P1000 0.9 - 112
---
ตลาดหลักทรัพย์ฯ ขอเชิญองค์กรที่สนใจร่วมโครงการ "Care the Bear" ชวนลดโลกร้อนด้วย 6 วิธีการจัด Event ทำได้ง่ายๆ ทุกองค์กรก็ทำได้ ดูข้อมูลเพิ่มเติมหรือดาวน์โหลด Eco Event Kit สำหรับเป็นคู่มือการจัด Event ฟรี ได้ที่ www.setsocialimpact.com สอบถาม 0 2009 9999 ---
ชวนรู้จักผลิตภัณฑ์ใหม่ในตลาดหลักทรัพย์ฯ "DR" Depositary Receipt หรือ ตราสารแสดงสิทธิการฝากหลักทรัพย์ต่างประเทศ ผู้ลงทุนจะเข้าถึงการลงทุนต่างประเทศได้ง่ายยิ่งขึ้น ซื้อขายด้วยเงินบาท ใช้บัญชีเดียวกับการซื้อขายหุ้นไทย ข้อมูลเพิ่มเติมที่ www.set.or.th/dr ---