- WWW.SETTRADE.COM - SET 1,673.43 +2.12 +0.13%
Value 47,524.82 Mil.Baht
SET50 1,113.76 +2.43 +0.22%
Value 32,674.18 Mil.Baht
SET100 2,458.54 +3.72 +0.15%
Value 38,213.92 Mil.Baht
sSET 791.16 -2.99 -0.38%
Value 1,491.93 Mil.Baht
SETCLMV 1,059.06 -1.50 -0.14%
Value 14,288.74 Mil.Baht
SETHD 1,244.22 +0.40 +0.03%
Value 16,497.36 Mil.Baht
SETTHSI 1,070.42 +1.28 +0.12%
Value 27,572.27 Mil.Baht
SETWB 1,018.65 +1.53 +0.15%
Value 7,814.05 Mil.Baht
mai 367.98 -0.19 -0.05%
Value 398.81 Mil.Baht
AGRO 413.76 -0.25 -0.06%
AGRI 190.35 +0.56 +0.30%
FOOD 11,852.30 -9.84 -0.08%
CONSUMP 113.06 +0.04 +0.04%
FASHION 697.75 -1.88 -0.27%
HOME 29.57 0.00 0.00%
PERSON 308.16 +2.55 +0.83%
FINCIAL 192.57 +0.73 +0.38%
BANK 517.56 +1.52 +0.29%
FIN 3,870.92 +37.13 +0.97%
INSUR 11,795.66 -7.10 -0.06%
INDUS 125.20 -1.31 -1.04%
AUTO 491.95 +0.53 +0.11%
IMM 48.36 +0.12 +0.25%
PAPER 2,841.26 +28.13 +1.00%
PETRO 1,211.71 -17.38 -1.41%
PKG 3,354.97 +0.08 +0.00%
STEEL 29.23 +0.06 +0.21%
PROPCON 137.42 -0.12 -0.09%
CONMAT 11,093.77 +24.19 +0.22%
PROP 294.21 -1.16 -0.39%
PF&REIT 221.29 +0.60 +0.27%
CONS 94.64 -0.44 -0.46%
RESOURC 224.80 +0.01 +0.00%
ENERG 25,632.62 +1.02 +0.00%
MINE 9.97 +0.08 +0.81%
SERVICE 520.01 +1.05 +0.20%
COMM 41,841.90 +183.22 +0.44%
HELTH 5,746.53 +20.04 +0.35%
MEDIA 57.85 +0.97 +1.71%
PROF 156.04 -0.85 -0.54%
TOURISM 677.80 -2.21 -0.32%
TRANS 391.53 -1.13 -0.29%
TECH 166.87 +1.50 +0.91%
ETRON 1,589.62 -5.04 -0.32%
ICT 158.97 +1.69 +1.07%
TFEX
SET50 Index Futures
S50J19 1,111.4 +0.3 8
S50K19 1,113.6 +3.5 1
S50M19 1,109.4 +2.3 111,139
S50U19 1,105.0 +2.1 6,342
S50Z19 1,104.5 +1.8 1,485
S50H20 1,101.9 +2.7 492
Sector Index Futures
BANKM19 - - -
COMMM19 - - -
ENERGM19 - - -
FOODM19 - - -
ICTM19 - - -
Single Stock Futures
AAVM19 4.34 +0.02 3,650
ADVANCM19 191.80 +1.80 326
AMATAM19 21.88 -0.37 983
AOTM19 68.43 -0.12 615
APM19 7.52 -0.20 522
BAM19 11.85 -0.10 1
BANPUM19 16.61 +0.25 7,056
BAYM19 38.20 +0.14 1
BBLM19 205.00 -1.47 235
BCHM19 - - 600
BCPM19 33.59 +0.22 105
BDMSM19 25.25 -0.05 502
BEAUTYM19 6.80 -0.03 1,444
BECM19 8.46 -0.22 935
BEMM19 10.35 +0.07 533
BHM19 - - 140
BJCM19 50.21 -0.19 148
BLAM19 27.78 -0.94 307
BLANDM19 1.61 +0.01 16,398
BTSM19 11.58 -0.06 1,010
CBGM19 62.03 -1.70 1,990
CENTELM19 42.57 -0.58 208
CHGM19 1.97 +0.01 2,544
CKM19 25.69 -0.05 110
CKPM19 5.35 +0.06 1,809
CPALLM19 76.99 +0.49 141
CPFM19 25.51 -0.01 4
CPNM19 75.54 -0.03 212
DELTAM19 - - -
DTACM19 54.40 +0.90 223
EARTHM19 - - -
EGCOM19X - - 20
EPGM19 6.50 -0.18 10
GLOBALM19X 18.04 +0.32 203
GLOWM19 - - 674
GPSCM19 60.75 +0.24 511
GUNKULM19 3.09 -0.01 14,140
HANAM19 - - -
HMPROM19 15.50 +0.01 501
ICHIM19 3.74 - 15
INTUCHM19 58.75 +0.50 201
IRPCM19 5.66 +0.01 5,863
ITDM19 2.34 -0.04 7,155
IVLM19 46.89 -0.36 1,937
JASM19 5.57 +0.01 17
KBANKM19 192.98 +1.78 455
KCEM19 26.60 +0.04 301
KKPM19 67.10 -0.15 95
KTBM19 18.90 +0.06 2,023
KTCM19X 38.50 - 3
LHM19 10.61 -0.14 35
LPNM19 - - 600
MAJORM19 26.82 +0.27 511
MINTM19 37.97 +0.49 727
MTCM19 49.76 +0.16 201
PLANBM19 6.94 +0.03 10
PSHM19 18.61 -0.18 30
PTGM19 10.60 -0.10 2,608
PTTM19 49.64 -0.21 1,331
PTTEPM19 135.33 -1.82 350
PTTGCM19 69.95 -0.85 1,912
QHM19 3.00 -0.01 3,175
RATCHM19 - - -
ROBINSM19 59.25 -0.17 101
SM19 - - -
SAMARTM19 7.40 +0.07 14
SAWADM19 54.00 -0.24 293
SCBM19 129.50 -0.49 247
SCCM19 455.70 - 384
SIRIM19 1.40 - 604
SPALIM19 - - 400
SPCGM19 18.08 +0.22 1
STAM19 12.77 -0.07 347
STECM19 24.80 - 2,109
STPIM19 6.90 -0.10 10
TASCOM19 17.20 +0.18 101
TCAPM19 52.81 -1.15 3
THAIM19 12.59 -0.25 307
THCOMM19 - - 100
TISCOM19 83.61 -0.84 303
TMBM19 2.03 +0.02 709
TOPM19 73.38 +0.58 654
TPIPLM19 2.00 -0.04 630
TRUEM19 5.16 +0.03 1,593
TTAM19 5.45 +0.12 99
TTCLM19 - - -
TTWM19 12.25 +0.02 1
TUM19 - - 100
TVOM19 - - -
UNIQM19 - - -
VGIM19 9.70 +0.41 4,093
VNGM19 - - -
WHAM19 4.15 - 1,019
GF10 Futures
GF10J19 19,380 +30 3,320
GF10M19 19,470 +30 3,386
GF10Q19 19,530 +20 1,442
GF50 Futures
GFJ19 19,380 +30 193
GFM19 19,480 +40 133
GFQ19 19,530 +20 52
Gold Online Futures
GOM19 1,280.30 -0.50 8,929
GOLD-D
GDM19 1,281.90 -1.94 36
USD Futures
USDJ19 31.98 +0.01 276
USDK19 - - -
USDM19 31.95 +0.05 2,132
USDU19 31.86 +0.02 196
BB3 Futures
BB3M19 - - -
BB3U19 - - -
TGB5 Futures
TGB5M19 - - -
TGB5U19 - - -
RSS3 Futures
RSS3J19 - - -
RSS3K19 - - -
RSS3M19 - - -
RSS3N19 - - -
RSS3Q19 - - -
RSS3U19 - - -
RSS3V19 - - -
RSS3D Futures
RSS3DJ19 54.40 -0.85 32
RSS3DK19 54.30 -1.05 34
RSS3DM19 54.20 -0.55 36
RSS3DN19 54.00 -0.15 36
RSS3DQ19 53.80 -0.35 62
RSS3DU19 53.80 -0.55 64
RSS3DV19 - - -
Index Options
Most Active Call Volume
S50M19C1125 8.8 +0.7 671
S50M19C1100 21.0 +1.7 357
S50M19C1150 3.3 +0.1 273
S50U19C1125 14.8 +0.3 93
S50M19C1075 40.0 +2.7 78
Most Active Put Volume
S50M19P1100 11.7 -0.6 645
S50M19P1075 5.5 -0.4 540
S50M19P1125 24.5 -1.4 414
S50M19P1050 2.6 -0.2 409
S50M19P1025 1.1 -0.1 100
---
#investnow for Your Future Well-being เริ่มลงทุน เพื่อคุณภาพชีวิตที่ดี รู้ครบ จบทุกคำถาม 16-19 พ.ค. นี้ 10.00-20.00 น. ที่บูธตลาดหลักทรัพย์แห่งประเทศไทย (H2) ในงาน MONEY EXPO 2019 ชาเลนเจอร์ ฮอลล์ 2-3 อิมแพ็ค เมืองทองธานี รายละเอียดเพิ่มเติม www.set.or.th ---
ตลาดหลักทรัพย์ฯ ชวนผู้ลงทุนขอนแก่นและจังหวัดใกล้เคียงร่วมกิจกรรมห้องเรียนนักลงทุน@ขอนแก่น สัมมนาความรู้การลงทุน พร้อมรับคำปรึกษาจากกูรูด้านการลงทุน 27 เม.ย. นี้ 9:00-16:00 น. ม.ขอนแก่น www.set.or.th/education สอบถาม 02 0099 999 ฟรี ---