- WWW.SETTRADE.COM - SET 1,629.83 -13.61 -0.83%
Value 18,960.64 Mil.Baht
SET50 983.87 -8.26 -0.83%
Value 11,412.45 Mil.Baht
SET100 2,236.87 -18.27 -0.81%
Value 13,715.28 Mil.Baht
sSET 1,115.14 -8.50 -0.76%
Value 1,045.61 Mil.Baht
SETCLMV 997.93 -6.57 -0.65%
Value 7,322.41 Mil.Baht
SETHD 1,185.93 -2.47 -0.21%
Value 4,317.33 Mil.Baht
SETTHSI 1,038.97 -8.00 -0.76%
Value 11,109.84 Mil.Baht
SETWB 916.62 -9.98 -1.08%
Value 2,461.39 Mil.Baht
mai 626.44 -8.84 -1.39%
Value 745.03 Mil.Baht
AGRO 467.07 -4.63 -0.98%
AGRI 290.03 -2.16 -0.74%
FOOD 13,077.67 -132.48 -1.00%
CONSUMP 89.79 -0.20 -0.22%
FASHION 645.01 -1.34 -0.21%
HOME 30.91 -0.05 -0.16%
PERSON 210.72 -0.49 -0.23%
FINCIAL 179.73 -1.56 -0.86%
BANK 425.98 -3.18 -0.74%
FIN 5,314.28 -82.71 -1.53%
INSUR 15,364.82 +101.30 +0.66%
INDUS 131.15 -0.46 -0.35%
AUTO 531.62 -2.82 -0.53%
IMM 52.31 -0.14 -0.27%
PAPER 4,697.93 -56.26 -1.18%
PETRO 1,154.73 -8.83 -0.76%
PKG 5,975.47 +0.78 +0.01%
STEEL 48.89 -0.49 -0.99%
PROPCON 113.04 -0.10 -0.09%
CONMAT 10,110.97 +140.40 +1.41%
PROP 236.56 -2.39 -1.00%
PF&REIT 160.73 +0.12 +0.07%
CONS 71.63 -0.94 -1.30%
RESOURC 217.44 -2.30 -1.05%
ENERG 24,801.46 -262.23 -1.05%
MINE 4.78 - -
SERVICE 453.36 -4.30 -0.94%
COMM 35,816.53 -352.91 -0.98%
HELTH 5,537.40 -38.26 -0.69%
MEDIA 55.19 -0.48 -0.86%
PROF 211.72 -4.47 -2.07%
TOURISM 478.39 -5.45 -1.13%
TRANS 329.53 -3.37 -1.01%
TECH 244.84 -2.72 -1.10%
ETRON 5,571.23 -215.08 -3.72%
ICT 191.02 -0.21 -0.11%
TFEX
SET50 Index Futures
S50F22 982.9 -10.2 19
S50G22 980.0 -11.1 24
S50H22 974.5 -10.6 42,984
S50M22 969.5 -10.8 6,832
S50U22 966.3 -10.3 1,063
S50Z22 966.2 -10.2 698
Sector Index Futures
BANKH22 - - -
COMMH22 - - -
ENERGH22 - - -
FOODH22 - - -
ICTH22 - - -
Single Stock Futures
AAVH22X - - -
ADVANCH22 - - -
AEONTSH22 - - -
AMATAH22 - - -
AOTH22 - - 20
APH22X - - -
AWCH22 4.73 -0.07 10
BAH22 - - -
BAMH22 - - 200
BANPUH22X 10.70 -0.03 50
BAYH22 - - -
BBLH22 135.05 -1.50 72
BCHH22 - - 200
BCPH22 - - -
BCPGH22 - - -
BDMSH22 - - -
BEAUTYH22 - - -
BECH22 - - -
BEMH22 8.21 -0.08 501
BGRIMH22 36.33 -0.84 179
BHH22 134.00 -2.69 1
BJCH22 30.77 -0.28 1
BLAH22 - - 100
BLANDH22 1.07 -0.01 29
BPPH22 - - -
BTSH22 9.10 -0.04 11
CBGH22 98.72 -3.03 84
CENTELH22 - - -
CHGH22 - - -
CKH22 - - -
CKPH22 - - -
COM7H22 - - -
CPALLH22 59.50 - 272
CPFH22 25.75 -0.33 2
CPNH22 - - -
CRCH22 - - 100
DELTAH22 342.00 -19.99 5
DTACH22 - - -
EAH22 - - 100
EASTWH22 - - -
EGCOH22 - - -
EPGH22 10.02 -0.47 5
ERWH22X - - -
ESSOH22 - - 500
GFPTH22 - - -
GLOBALH22 - - -
GPSCH22 79.25 -1.94 43
GULFH22 48.65 -0.97 112
GUNKULH22 6.60 -0.01 10
HANAH22 72.50 -1.99 117
HMPROH22 - - -
ICHIH22 - - -
INTUCHH22 76.30 -0.40 21
IRPCH22 3.79 -0.05 516
ITDH22 - - -
IVLH22 47.50 -0.61 203
JASH22 3.14 -0.04 2,107
JMTH22X - - -
KBANKH22 146.55 -1.01 718
KCEH22 73.65 -2.33 113
KEXH22 - - -
KKPH22 - - 100
KTBH22 13.86 -0.20 611
KTCH22 58.32 -1.43 7
LHH22 - - -
LPNH22 4.95 -0.04 2
MH22 - - -
MAJORH22 - - -
MBKH22 - - -
MEGAH22 - - -
MINTH22 - - -
MTCH22 - - -
ORH22 25.02 -0.05 1
ORIH22 11.16 -0.29 101
OSPH22 - - 500
PLANBH22X - - -
PRMH22 - - -
PSHH22 - - -
PSLH22 - - -
PTGH22 14.00 -0.15 5
PTTH22 37.75 -0.25 110
PTTEPH22 125.00 +0.73 1
PTTGCH22 56.50 -0.50 24
QHH22 - - -
RATCHH22 - - -
RSH22 - - -
SH22 - - -
SAMARTH22 - - -
SAWADH22 59.20 -1.53 1
SCBH22 124.01 -2.09 623
SCCH22 389.01 +3.13 213
SCGPH22 62.00 -1.00 6
SGPH22 - - -
SIRIH22 - - -
SPALIH22 - - -
SPCGH22 - - -
SPRCH22 - - 500
STAH22 28.20 -0.41 2
STECH22 14.28 -0.12 101
STGTH22 27.40 -0.78 6
STPIH22 - - -
SUPERH22 0.93 -0.02 1
TASCOH22 - - -
TCAPH22 - - 100
THAIH22 - - -
THANIH22 - - -
THCOMH22 - - -
THGH22 - - -
TISCOH22 - - -
TKNH22 - - -
TOAH22 29.51 -0.92 1
TOPH22 51.50 -0.76 1
TPIPLH22 - - -
TPIPPH22 - - -
TQMH22X - - -
TRUEH22 4.75 -0.04 69
TTAH22 8.95 +0.05 1
TTBH22 1.38 -0.02 232
TTCLH22 - - -
TTWH22 - - -
TUH22 - - -
TVOH22 - - -
UNIQH22 - - -
VGIH22 - - -
VNGH22 - - -
VNTH22 - - -
WHAH22 3.41 -0.02 1,020
WHAUPH22 - - -
GF10 Futures
GF10G22 28,630 -310 4,655
GF10J22 28,650 -300 3,444
GF10M22 28,660 -320 1,112
GF50 Futures
GFG22 28,610 -350 127
GFJ22 28,630 -360 26
GFM22 28,650 -360 6
Gold Online Futures
GOH22 1,819.20 -30.70 38,739
GOM22 1,824.10 -30.80 9,799
Silver Online Futures
SVFH22 23.29 -0.64 111
SVFM22 23.52 -0.57 40
GOLD-D
GDH22 1,832.00 -17.80 35
USD Futures
USDF22 - - -
USDG22 - - -
USDH22 33.15 +0.16 5,015
USDM22 33.14 +0.18 379
BB3 Futures
BB3H22 - - -
BB3M22 - - -
TGB5 Futures
TGB5H22 - - -
TGB5M22 - - -
Japanese Rubber Futures
JRFG22 - - -
JRFH22 - - -
JRFJ22 - - -
JRFK22 - - -
JRFM22 - - -
JRFN22 - - -
RSS3 Futures
RSS3F22 - - -
RSS3G22 - - -
RSS3H22 - - -
RSS3J22 - - -
RSS3K22 - - -
RSS3M22 - - -
RSS3N22 - - -
RSS3D Futures
RSS3DF22 - - -
RSS3DG22 - - -
RSS3DH22 - - -
RSS3DJ22 - - -
RSS3DK22 - - -
RSS3DM22 - - -
RSS3DN22 - - -
Index Options
Most Active Call Volume
S50H22C975 21.5 -6.4 138
S50H22C1000 10.7 -3.3 122
S50H22C1050 2.2 -0.7 54
S50H22C1025 4.6 -2.0 42
S50M22C1025 13.3 -1.7 36
Most Active Put Volume
S50H22P950 13.8 +2.8 139
S50H22P900 5.5 +1.2 137
S50H22P975 22.1 +4.6 95
S50H22P875 3.4 +0.5 89
S50H22P925 8.5 +1.5 71