- WWW.SETTRADE.COM - SET 1,705.98 +22.38 +1.33%
Value 107,568.94 Mil.Baht
SET50 1,135.23 +17.74 +1.59%
Value 73,172.99 Mil.Baht
SET100 2,512.62 +38.58 +1.56%
Value 84,793.80 Mil.Baht
sSET 784.69 +4.62 +0.59%
Value 2,042.46 Mil.Baht
SETCLMV 1,086.89 +15.34 +1.43%
Value 18,929.48 Mil.Baht
SETHD 1,236.74 +12.66 +1.03%
Value 22,771.92 Mil.Baht
SETTHSI 1,089.91 +15.63 +1.45%
Value 64,756.32 Mil.Baht
SETWB 1,063.25 +12.99 +1.24%
Value 37,627.82 Mil.Baht
mai 360.31 +3.13 +0.88%
Value 937.42 Mil.Baht
AGRO 445.58 +3.27 +0.74%
AGRI 195.50 +1.48 +0.76%
FOOD 12,802.35 +93.85 +0.74%
CONSUMP 107.54 +0.80 +0.75%
FASHION 691.80 +3.25 +0.47%
HOME 27.86 +0.01 +0.04%
PERSON 264.06 +5.64 +2.18%
FINCIAL 196.53 +1.93 +0.99%
BANK 520.24 +4.68 +0.91%
FIN 4,281.20 +61.94 +1.47%
INSUR 11,708.76 +70.44 +0.61%
INDUS 120.37 +0.96 +0.80%
AUTO 472.25 -0.79 -0.17%
IMM 45.77 +0.43 +0.95%
PAPER 2,981.92 +56.26 +1.92%
PETRO 1,164.32 +12.32 +1.07%
PKG 3,276.15 +7.35 +0.22%
STEEL 27.73 -0.19 -0.68%
PROPCON 142.40 +1.17 +0.83%
CONMAT 11,451.56 +110.63 +0.98%
PROP 302.48 +2.27 +0.76%
PF&REIT 232.28 +1.13 +0.49%
CONS 101.92 +1.39 +1.38%
RESOURC 223.23 +2.39 +1.08%
ENERG 25,456.44 +272.32 +1.08%
MINE 8.64 +0.08 +0.93%
SERVICE 537.66 +12.02 +2.29%
COMM 43,828.53 +377.76 +0.87%
HELTH 5,706.53 -31.38 -0.55%
MEDIA 57.23 -0.26 -0.45%
PROF 146.95 +1.82 +1.25%
TOURISM 603.95 +1.92 +0.32%
TRANS 415.17 +22.93 +5.85%
TECH 169.44 +2.40 +1.44%
ETRON 1,343.21 +53.03 +4.11%
ICT 164.92 +1.89 +1.16%
TFEX
SET50 Index Futures
S50M19 1,136.9 +20.0 186,626
S50N19 1,136.0 +20.2 89
S50Q19 1,134.0 +19.2 3
S50U19 1,131.2 +19.7 52,187
S50Z19 1,131.3 +20.3 7,283
S50H20 1,127.9 +20.2 2,684
Sector Index Futures
BANKM19 - - -
COMMM19 - - -
ENERGM19 - - -
FOODM19 - - -
ICTM19 - - -
Single Stock Futures
AAVM19 4.05 +0.04 1,229
ADVANCM19 202.90 +4.68 70
AEONTSM19 - - -
AMATAM19 24.40 +0.40 218
AOTM19 73.36 +5.37 5,271
APM19 - - -
BAM19 - - -
BANPUM19 14.72 +0.31 1,371
BAYM19 38.15 +0.40 1
BBLM19 201.55 +1.86 56
BCHM19 16.91 +0.11 316
BCPM19 30.27 -0.08 401
BCPGM19 19.42 +0.29 252
BDMSM19 25.90 +0.20 416
BEAUTYM19 4.40 +0.04 155
BECM19 9.10 +0.35 192
BEMM19 11.79 +0.19 141
BGRIMM19 35.52 +1.26 201
BHM19 170.73 +0.73 103
BJCM19 49.96 +0.56 116
BLAM19 28.30 +0.31 101
BLANDM19 1.64 +0.01 2,264
BTSM19 12.11 +0.49 1,670
CBGM19 73.85 +2.85 284
CENTELM19 36.42 - 205
CHGM19 2.19 -0.09 539
CKM19 29.00 +0.20 379
CKPM19 6.80 +0.02 1,847
COM7M19 - - -
CPALLM19 84.55 +0.55 129
CPFM19 28.50 +0.27 8
CPNM19 76.19 +0.96 144
DELTAM19 - - -
DTACM19 51.10 -0.90 40
EAM19 54.54 +1.02 23
EARTHM19 - - -
EGCOM19X - - -
EPGM19 5.87 +0.20 15
ERWM19 - - -
ESSOM19 - - 300
GFPTM19 - - -
GLOBALM19X - - 200
GLOWM19 - - 805
GPSCM19 61.29 +0.29 83
GULFM19 113.21 +1.72 145
GUNKULM19X 3.27 - 2,635
HANAM19 26.15 +1.25 13
HMPROM19 17.70 +0.10 12
ICHIM19 5.31 +0.26 49
INTUCHM19 59.99 +0.53 26
IRPCM19 5.03 +0.24 3,309
ITDM19 2.44 +0.09 2,377
IVLM19 48.21 +1.51 1,173
JASM19 6.75 +0.04 526
KBANKM19 192.20 +3.72 274
KCEM19 19.10 +1.12 24
KKPM19 68.63 +0.97 453
KTBM19 19.48 +0.15 709
KTCM19X 44.17 +1.43 6
LHM19 11.11 +0.08 357
LPNM19 7.26 +0.02 105
MAJORM19 30.07 +0.34 10
MEGAM19 - - -
MINTM19 39.75 +0.97 651
MTCM19 56.82 +0.29 220
ORIM19 - - 500
PLANBM19 7.11 +0.24 2,059
PRMM19 - - 500
PSHM19 21.10 +0.34 16
PSLM19 7.71 +0.41 1
PTGM19 18.10 +1.00 1,654
PTTM19 48.00 +0.65 281
PTTEPM19 132.50 +3.16 166
PTTGCM19 63.63 +0.29 527
QHM19 3.11 +0.06 34
RATCHM19 64.20 -0.02 22
ROBINSM19 56.90 +1.16 25
RSM19 - - -
SM19 3.52 -0.02 511
SAMARTM19 8.63 +0.03 532
SAWADM19X 56.25 +2.00 270
SCBM19 135.00 +2.45 1,217
SCCM19 466.00 +6.50 144
SGPM19 10.32 +0.33 8
SIRIM19 1.40 +0.01 7
SPALIM19 - - -
SPCGM19 - - -
SPRCM19 - - -
STAM19 12.99 +0.08 312
STECM19 27.29 +0.53 1,113
STPIM19 7.12 +0.02 2
SUPERM19 - - -
TASCOM19 19.30 +0.30 534
TCAPM19 56.49 +0.93 8
THAIM19 10.86 +0.61 691
THANIM19 - - -
THCOMM19 5.84 +0.22 1,114
TISCOM19 90.74 +0.87 21
TKNM19 - - -
TMBM19 2.00 - 2,754
TOPM19 61.75 +1.41 1,023
TPIPLM19 1.97 - 317
TRUEM19 5.48 +0.20 5,955
TTAM19 5.21 +0.06 46
TTCLM19 8.64 +0.11 6
TTWM19 13.81 +0.02 55
TUM19 - - 200
TVOM19 - - -
UNIQM19 12.41 +0.46 735
VGIM19 9.00 -0.41 573
VNGM19 - - 100
WHAM19 4.72 +0.02 2,256
GF10 Futures
GF10M19 19,950 -110 13,476
GF10Q19 20,020 -100 10,189
GF10V19 20,070 -100 5,891
GF50 Futures
GFM19 19,950 -100 492
GFQ19 20,010 -110 327
GFV19 20,070 -80 189
Gold Online Futures
GOM19 1,342.50 -4.10 18,359
GOU19 1,352.50 -3.20 14,978
GOLD-D
GDM19 1,347.90 -3.87 400
GDU19 1,352.00 -3.00 117
USD Futures
USDM19 31.23 -0.11 1,170
USDN19 - - -
USDQ19 - - -
USDU19 31.22 -0.11 4,277
BB3 Futures
BB3M19 - - -
BB3U19 - - -
BB3Z19 - - -
TGB5 Futures
TGB5M19 - - -
TGB5U19 - - -
TGB5Z19 - - -
RSS3 Futures
RSS3M19 - - -
RSS3N19 - - -
RSS3Q19 - - -
RSS3U19 - - -
RSS3V19 - - -
RSS3X19 - - -
RSS3Z19 - - -
RSS3D Futures
RSS3DM19 - - -
RSS3DN19 - - -
RSS3DQ19 - - -
RSS3DU19 - - -
RSS3DV19 56.20 +1.75 4
RSS3DX19 56.30 +1.95 4
RSS3DZ19 - - -
Index Options
Most Active Call Volume
S50M19C1125 14.0 +9.6 4,488
S50M19C1150 3.0 +2.2 3,409
S50U19C1125 22.6 +9.6 1,572
S50M19C1100 37.1 +17.8 1,536
S50U19C1150 12.5 +6.8 1,191
Most Active Put Volume
S50M19P1125 2.7 -9.4 2,652
S50M19P1100 1.0 -1.1 1,826
S50U19P1100 9.6 -4.3 1,302
S50U19P1125 16.8 -9.7 1,171
S50M19P1075 0.5 -0.3 1,059
---
ตลาดหลักทรัพย์ฯ ขอเชิญองค์กรที่สนใจร่วมโครงการ "Care the Bear" ชวนลดโลกร้อนด้วย 6 วิธีจัดอีเวนต์แบบรักษ์โลก ทำได้ง่ายๆ ทุกองค์กรก็ทำได้ ข้อมูลเพิ่มเติม www.setsocialimpact.com สอบถาม 0 2009 9999 ---
ขอเชิญผู้สนใจร่วมงาน mai FORUM 2019 มหกรรมรวมพลังคน mai ครั้งที่ 6 พบบูธแสดงสินค้าบริการของ บจ. ใน mai กว่า 100 บริษัท สัมมนาจากกูรูชั้นนำตลอดงาน 13 ก.ค. 10.00-19.00 น. รร. เซ็นทารา แกรนด์ แอท เซ็นทรัลเวิลด์ รายละเอียด www.set.or.th ---