- WWW.SETTRADE.COM - SET 1,495.09 +3.85 +0.26%
Value 56,082.23 Mil.Baht
SET50 1,003.51 +3.52 +0.35%
Value 36,213.72 Mil.Baht
SET100 2,201.09 +7.44 +0.34%
Value 41,512.22 Mil.Baht
sSET 648.11 +0.83 +0.13%
Value 1,127.07 Mil.Baht
SETCLMV 891.42 -6.67 -0.74%
Value 12,729.68 Mil.Baht
SETHD 1,071.05 -1.55 -0.14%
Value 15,729.35 Mil.Baht
SETTHSI 919.71 +4.12 +0.45%
Value 33,228.57 Mil.Baht
SETWB 930.42 +2.50 +0.27%
Value 12,785.36 Mil.Baht
mai 298.49 +0.30 +0.10%
Value 486.22 Mil.Baht
AGRO 430.94 +3.87 +0.91%
AGRI 154.32 +2.29 +1.51%
FOOD 12,523.56 +108.98 +0.88%
CONSUMP 89.35 -0.64 -0.71%
FASHION 583.16 -5.54 -0.94%
HOME 22.56 +0.03 +0.13%
PERSON 215.02 -1.48 -0.68%
FINCIAL 162.47 +1.13 +0.70%
BANK 394.87 +0.31 +0.08%
FIN 4,687.72 +121.83 +2.67%
INSUR 10,507.37 +19.16 +0.18%
INDUS 90.93 +0.09 +0.10%
AUTO 367.44 +0.58 +0.16%
IMM 46.81 +0.31 +0.67%
PAPER 2,742.80 +56.26 +2.09%
PETRO 850.34 -0.02 -0.00%
PKG 2,933.77 +10.45 +0.36%
STEEL 20.74 -0.12 -0.58%
PROPCON 116.37 -0.22 -0.19%
CONMAT 8,993.48 -100.17 -1.10%
PROP 237.60 +0.77 +0.33%
PF&REIT 235.76 -1.16 -0.49%
CONS 69.29 +1.12 +1.64%
RESOURC 212.94 -0.27 -0.13%
ENERG 24,289.78 -30.26 -0.12%
MINE 4.61 +0.04 +0.88%
SERVICE 459.08 +0.17 +0.04%
COMM 35,651.45 -136.63 -0.38%
HELTH 5,191.92 -40.37 -0.77%
MEDIA 45.97 -0.61 -1.31%
PROF 151.92 -0.89 -0.58%
TOURISM 403.89 -0.39 -0.10%
TRANS 368.87 +3.99 +1.09%
TECH 160.05 +2.22 +1.41%
ETRON 1,313.48 +6.27 +0.48%
ICT 155.29 +2.31 +1.51%
TFEX
SET50 Index Futures
S50G20 1,003.2 +2.7 30
S50H20 1,000.4 +4.5 217,697
S50J20 995.0 +1.4 23
S50M20 995.6 +3.8 21,609
S50U20 991.6 +4.2 4,897
S50Z20 990.2 +4.3 2,074
Sector Index Futures
BANKH20 - - -
COMMH20 - - -
ENERGH20 - - -
FOODH20 - - -
ICTH20 - - -
Single Stock Futures
AAVH20 1.63 -0.04 2,153
ADVANCH20 210.75 +4.65 527
AEONTSH20 161.10 -0.07 24
AMATAH20 16.37 +0.07 301
AOTH20 65.64 +1.07 901
APH20 6.95 +0.05 11
BAH20 5.35 -0.12 27
BANPUH20 9.06 -0.83 6,307
BAYH20 - - -
BBLH20 142.50 +1.61 132
BCHH20 15.23 +0.10 203
BCPH20 - - -
BCPGH20 16.19 -0.26 501
BDMSH20 24.19 -0.20 921
BEAUTYH20 2.38 -0.11 1,709
BECH20 5.00 -0.01 23
BEMH20 10.87 +0.04 3,671
BGRIMH20 52.99 +1.24 1,193
BHH20 126.50 -2.14 23
BJCH20 38.70 +0.22 23
BLAH20 18.11 -0.13 2
BLANDH20 1.20 -0.02 2,176
BTSH20 12.92 +0.22 4,924
CBGH20 83.00 -4.55 2,126
CENTELH20 20.98 -0.07 21
CHGH20 2.67 -0.01 6
CKH20 20.70 +0.20 642
CKPH20 4.09 +0.01 92
COM7H20 24.21 -0.29 906
CPALLH20 72.49 +1.79 318
CPFH20 29.75 +1.07 7,455
CPNH20 59.99 +0.92 1,247
DELTAH20 - - 40
DTACH20 39.25 +0.20 329
EAH20 47.00 +0.90 633
EGCOH20 283.10 -20.24 91
EPGH20 4.92 +0.03 510
ERWH20 - - -
ESSOH20 6.87 -0.13 352
GFPTH20 - - -
GLOBALH20 - - 300
GPSCH20X 74.16 +1.48 443
GULFH20 181.90 +3.60 964
GUNKULH20X 2.61 -0.01 523
HANAH20 - - 220
HMPROH20 13.65 -0.23 265
ICHIH20 5.10 -0.06 8
INTUCHH20 57.00 +0.50 253
IRPCH20 2.60 -0.12 13,942
ITDH20 1.49 +0.02 618
IVLH20 30.10 +0.03 386
JASH20 5.39 +0.09 3,011
KBANKH20 134.48 -0.02 226
KCEH20 24.44 +0.14 1,366
KKPH20 - - -
KTBH20 15.85 -0.15 529
KTCH20 40.30 - 243
LHH20 9.24 -0.28 227
LPNH20 4.97 +0.02 356
MAJORH20 - - 100
MEGAH20 27.79 -0.42 10
MINTH20 32.99 +0.74 213
MTCH20 61.12 +0.25 427
ORIH20 5.93 -0.07 2
PLANBH20 5.81 -0.20 43
PRMH20 - - 2,740
PSHH20 14.30 - 281
PSLH20 5.50 -0.24 57
PTGH20 15.74 -0.06 797
PTTH20 43.30 -0.55 1,171
PTTEPH20 125.50 -1.00 63
PTTGCH20 49.25 - 387
QHH20 2.52 - 11
RATCHH20 62.23 -0.03 82
ROBINSH20X 41.70 -0.11 771
RSH20 10.40 -0.16 1,206
SH20 - - -
SAMARTH20 7.51 -0.34 8
SAWADH20X 72.75 +3.25 374
SCBH20X 97.70 -0.29 1,332
SCCH20 351.79 -5.94 365
SGPH20 - - -
SIRIH20 0.97 -0.01 2,018
SPALIH20 16.72 -0.19 2
SPCGH20 - - -
SPRCH20 8.99 +0.17 63
STAH20 12.79 +0.54 231
STECH20 16.25 +0.30 1,537
STPIH20 6.01 -0.02 2
SUPERH20 0.50 - 30
TASCOH20 21.10 +0.30 135
TCAPH20X - - 80
THAIH20 4.89 -0.21 759
THANIH20 - - -
THCOMH20 3.63 -0.15 70
TISCOH20 - - 230
TKNH20 8.89 -0.11 85
TMBH20X 1.35 - 578
TOPH20 51.49 -0.50 1,403
TPIPLH20 - - -
TRUEH20 3.72 -0.03 3,085
TTAH20 - - -
TTCLH20 - - -
TTWH20 - - 200
TUH20 15.54 +0.05 375
TVOH20 - - -
UNIQH20 6.72 -0.41 20
VGIH20 8.19 -0.13 3,712
VNGH20 - - -
WHAH20 3.35 +0.03 1,376
GF10 Futures
GF10G20 24,650 +560 8,559
GF10J20 24,770 +580 10,057
GF10M20 24,850 +580 3,694
GF50 Futures
GFG20 24,630 +540 356
GFJ20 24,760 +570 210
GFM20 24,740 +490 86
Gold Online Futures
GOH20 1,640.40 +25.40 32,403
GOLD-D
GDH20 1,641.00 +31.10 12
USD Futures
USDG20 31.63 +0.21 65
USDH20 31.65 +0.24 8,152
USDJ20 31.54 +0.15 170
USDM20 31.56 +0.21 5,797
BB3 Futures
BB3H20 - - -
BB3M20 - - -
TGB5 Futures
TGB5H20 - - -
TGB5M20 - - -
RSS3 Futures
RSS3G20 - - -
RSS3H20 - - -
RSS3J20 - - -
RSS3K20 - - -
RSS3M20 - - -
RSS3N20 - - -
RSS3Q20 - - -
RSS3D Futures
RSS3DG20 51.00 -0.45 52
RSS3DH20 52.30 +0.10 60
RSS3DJ20 52.50 -0.40 60
RSS3DK20 52.80 -0.40 60
RSS3DM20 52.80 -0.50 60
RSS3DN20 52.60 -0.70 48
RSS3DQ20 - - -
Index Options
Most Active Call Volume
S50H20C1025 6.9 +0.7 1,436
S50H20C1050 2.9 +0.4 1,012
S50H20C1000 16.7 +1.5 815
S50H20C1075 1.2 +0.1 620
S50H20C1100 0.6 +0.1 214
Most Active Put Volume
S50H20P1000 16.4 -2.9 1,808
S50H20P975 7.4 -1.6 1,280
S50H20P950 3.8 -0.7 658
S50M20P975 19.0 -3.1 210
S50H20P1025 32.0 -3.8 200