- WWW.SETTRADE.COM - SET 1,646.68 +13.12 +0.80%
Value 51,082.72 Mil.Baht
SET50 1,088.69 +10.81 +1.00%
Value 29,812.40 Mil.Baht
SET100 2,406.15 +22.69 +0.95%
Value 38,494.65 Mil.Baht
sSET 762.39 +4.45 +0.59%
Value 1,343.63 Mil.Baht
SETCLMV 1,027.89 +14.12 +1.39%
Value 10,330.72 Mil.Baht
SETHD 1,177.80 +9.18 +0.79%
Value 9,981.18 Mil.Baht
SETTHSI 1,030.24 +10.20 +1.00%
Value 23,584.63 Mil.Baht
SETWB 1,048.74 +8.01 +0.77%
Value 9,845.47 Mil.Baht
mai 351.11 +2.45 +0.70%
Value 508.94 Mil.Baht
AGRO 452.02 +2.05 +0.46%
AGRI 184.47 +4.55 +2.53%
FOOD 13,044.06 +44.05 +0.34%
CONSUMP 102.56 +0.43 +0.42%
FASHION 665.88 +4.73 +0.72%
HOME 25.23 +0.02 +0.08%
PERSON 255.43 -0.39 -0.15%
FINCIAL 178.01 +1.16 +0.66%
BANK 461.88 +4.01 +0.88%
FIN 4,180.79 +1.38 +0.03%
INSUR 10,907.74 -6.38 -0.06%
INDUS 100.86 +0.45 +0.45%
AUTO 438.27 +2.28 +0.52%
IMM 51.93 +0.04 +0.08%
PAPER 3,122.58 0.00 0.00%
PETRO 928.88 +6.20 +0.67%
PKG 3,225.62 -2.15 -0.07%
STEEL 25.01 -0.21 -0.83%
PROPCON 135.23 +0.77 +0.57%
CONMAT 10,583.52 +88.29 +0.84%
PROP 285.68 +0.58 +0.20%
PF&REIT 246.31 +1.07 +0.44%
CONS 84.81 +1.87 +2.25%
RESOURC 212.75 +1.69 +0.80%
ENERG 24,263.65 +193.80 +0.81%
MINE 7.15 -0.04 -0.56%
SERVICE 530.98 +5.10 +0.97%
COMM 44,672.78 +329.55 +0.74%
HELTH 5,330.09 +79.23 +1.51%
MEDIA 60.07 +0.82 +1.38%
PROF 141.40 +0.28 +0.20%
TOURISM 540.31 -0.54 -0.10%
TRANS 406.72 +3.95 +0.98%
TECH 186.27 +2.44 +1.33%
ETRON 1,137.19 +3.38 +0.30%
ICT 185.69 +2.58 +1.41%
TFEX
SET50 Index Futures
S50Q19 1,085.0 +11.1 14
S50U19 1,083.0 +11.4 150,419
S50V19 1,079.9 +11.0 2
S50Z19 1,084.5 +11.4 15,629
S50H20 1,081.1 +11.5 1,888
S50M20 1,076.8 +11.0 784
Sector Index Futures
BANKU19 - - -
COMMU19 - - -
ENERGU19 - - -
FOODU19 - - -
ICTU19 - - -
Single Stock Futures
AAVU19 3.14 - 502
ADVANCU19 231.40 +3.05 168
AEONTSU19 - - -
AMATAU19 25.00 +0.35 257
AOTU19 70.75 +0.55 760
APU19 - - -
BAU19 - - -
BANPUU19 11.59 +0.19 1,443
BAYU19 - - -
BBLU19 170.00 +1.40 109
BCHU19 15.70 +0.01 405
BCPU19 - - -
BCPGU19 18.30 -0.09 305
BDMSU19 23.57 +0.47 514
BEAUTYU19 2.95 +0.01 149
BECU19 8.16 -0.23 42
BEMU19 11.23 +0.13 4,870
BGRIMU19 37.69 +0.42 318
BHU19 141.00 +0.50 243
BJCU19 55.80 +1.05 174
BLAU19 - - 100
BLANDU19 1.53 - 9
BTSU19 13.32 +0.30 2,049
CBGU19 76.20 -0.31 168
CENTELU19 31.84 -1.10 117
CHGU19 2.44 +0.03 517
CKU19 22.80 +0.60 1,838
CKPU19 6.25 +0.08 2,158
COM7U19 25.83 -0.41 118
CPALLU19 86.50 +1.50 152
CPFU19 29.20 +0.05 212
CPNU19 67.25 +0.15 472
DELTAU19 - - -
DTACU19 62.25 +1.66 933
EAU19 49.00 +0.90 1,418
EARTHU19 - - -
EGCOU19 - - 40
EPGU19 6.98 +0.26 575
ERWU19 6.59 +0.99 1
ESSOU19 - - 600
GFPTU19 18.46 +0.46 201
GLOBALU19X - - -
GLOWU19 - - -
GPSCU19 72.82 +0.92 674
GULFU19 136.80 +1.82 522
GUNKULU19X 3.17 +0.12 729
HANAU19 29.90 +1.00 1
HMPROU19 17.44 -0.05 101
ICHIU19 7.16 +0.19 7
INTUCHU19 64.17 +1.09 2,016
IRPCU19 3.86 +0.07 2,355
ITDU19 1.90 -0.01 694
IVLU19 34.70 -0.05 1,055
JASU19 6.80 +0.10 67,982
KBANKU19 159.64 +4.19 337
KCEU19 15.94 -0.01 205
KKPU19 - - 20
KTBU19 17.38 +0.13 172
KTCU19 44.10 +0.35 1
LHU19 - - -
LPNU19 6.30 -0.17 120
MAJORU19 24.76 -0.90 6
MEGAU19 - - -
MINTU19 38.01 +0.02 201
MTCU19 53.00 +0.50 127
ORIU19 8.10 -0.22 3
PLANBU19 8.72 -0.05 1,058
PRMU19 - - -
PSHU19 19.00 -1.08 2
PSLU19 8.18 +0.28 1,569
PTGU19 20.80 - 392
PTTU19 42.18 +0.36 217
PTTEPU19 121.14 - 541
PTTGCU19 51.78 +0.09 156
QHU19 2.95 +0.02 2,009
RATCHU19 71.14 +2.03 162
ROBINSU19 63.93 +0.72 1,488
RSU19 16.46 +0.08 896
SU19 3.42 -0.02 2,024
SAMARTU19 9.35 +0.05 7
SAWADU19X - - 40
SCBU19 123.87 +2.67 306
SCCU19 411.57 +4.22 95
SGPU19 8.00 +0.03 16
SIRIU19 1.37 +0.01 505
SPALIU19 - - 400
SPCGU19 - - 100
SPRCU19 - - -
STAU19 10.72 +0.30 114
STECU19 19.10 +0.56 4,005
STPIU19 8.05 +0.12 513
SUPERU19 - - -
TASCOU19 18.32 +0.20 601
TCAPU19 50.45 -1.39 3
THAIU19 9.31 +0.20 1
THANIU19 6.92 -0.22 1
THCOMU19 - - -
TISCOU19 - - 90
TKNU19 11.53 +1.07 8,877
TMBU19 1.53 +0.03 105
TOPU19 63.75 +0.25 197
TPIPLU19 1.64 -0.04 4
TRUEU19 6.43 +0.05 1,738
TTAU19 5.46 +0.11 503
TTCLU19 9.43 +0.12 72
TTWU19 14.20 -0.16 9
TUU19 17.71 +0.07 203
TVOU19 - - -
UNIQU19 9.45 +0.45 2
VGIU19 10.09 +0.39 3,560
VNGU19 - - -
WHAU19 4.73 +0.08 12,630
GF10 Futures
GF10Q19 21,850 -100 5,739
GF10V19 21,940 -90 3,956
GF10Z19 21,990 -110 2,345
GF50 Futures
GFQ19 21,860 -80 395
GFV19 21,940 -80 308
GFZ19 22,010 -70 50
Gold Online Futures
GOU19 1,500.00 -2.00 15,049
GOLD-D
GDU19 1,502.30 -6.00 2
USD Futures
USDQ19 - - -
USDU19 30.70 -0.05 506
USDV19 - - -
USDZ19 30.68 -0.04 2,118
BB3 Futures
BB3U19 - - -
BB3Z19 - - -
TGB5 Futures
TGB5U19 - - -
TGB5Z19 - - -
RSS3 Futures
RSS3Q19 - - -
RSS3U19 - - -
RSS3V19 - - -
RSS3X19 - - -
RSS3Z19 - - -
RSS3F20 - - -
RSS3G20 - - -
RSS3D Futures
RSS3DQ19 46.20 -0.60 34
RSS3DU19 46.00 -0.70 36
RSS3DV19 46.20 - 38
RSS3DX19 46.30 -0.10 40
RSS3DZ19 46.30 -0.20 58
RSS3DF20 46.30 -0.20 58
RSS3DG20 - - -
Index Options
Most Active Call Volume
S50U19C1100 10.3 +2.3 1,280
S50U19C1125 5.1 +1.0 1,166
S50U19C1075 21.4 +6.3 905
S50U19C1050 40.5 +10.5 748
S50U19C1150 2.4 +0.5 608
Most Active Put Volume
S50U19P1125 46.0 -11.9 733
S50U19P1075 13.4 -5.5 727
S50U19P1050 7.0 -1.9 622
S50U19P1025 3.6 -0.8 461
S50Z19P1050 17.9 -4.1 279
---
ขอเชิญท่านผู้สนใจร่วมกิจกรรมธรรมะในเมือง "เข้าพรรษา เข้าหาพระธรรม" ชวนทำบุญตักบาตร สวดมนต์ เจริญสมาธิภาวนา และรับฟังธรรมบรรยาย โดยพระมหาวุฒิชัย วชิรเมธี (ท่าน ว. วชิรเมธี) อาทิตย์ที่ 25 ส.ค. 2562 เวลา 06.00-11.00 น. ณ สวนวชิรเบญจทัศ (สวนรถไฟ) กรุงเทพฯ ---
ตลาดหลักทรัพย์ฯ ขอเชิญองค์กรที่สนใจร่วมโครงการ "Care the Bear" ชวนลดโลกร้อนด้วย 6 วิธีจัดอีเวนต์แบบรักษ์โลก ทำได้ง่ายๆ ทุกองค์กรก็ทำได้ ข้อมูลเพิ่มเติม www.setsocialimpact.com สอบถาม 0 2009 9999 ---