- WWW.SETTRADE.COM - SET 1,437.78 +4.22 +0.29%
Value 77,321.67 Mil.Baht
SET50 933.14 -0.46 -0.05%
Value 43,116.23 Mil.Baht
SET100 2,078.38 +2.37 +0.11%
Value 55,623.79 Mil.Baht
sSET 680.86 +6.30 +0.93%
Value 3,529.67 Mil.Baht
SETCLMV 954.86 +3.11 +0.33%
Value 26,657.63 Mil.Baht
SETHD 1,011.60 -1.10 -0.11%
Value 14,707.06 Mil.Baht
SETTHSI 892.44 +1.60 +0.18%
Value 39,378.28 Mil.Baht
SETWB 922.44 -2.10 -0.23%
Value 11,708.99 Mil.Baht
mai 327.93 +3.06 +0.94%
Value 1,434.48 Mil.Baht
AGRO 444.87 +1.70 +0.38%
AGRI 239.71 +6.35 +2.72%
FOOD 12,602.72 +26.57 +0.21%
CONSUMP 95.55 +0.44 +0.46%
FASHION 529.61 +0.21 +0.04%
HOME 24.43 +0.10 +0.41%
PERSON 260.58 +1.64 +0.63%
FINCIAL 143.41 +0.64 +0.45%
BANK 331.74 -2.77 -0.83%
FIN 4,398.77 +139.16 +3.27%
INSUR 11,992.21 +243.71 +2.07%
INDUS 99.96 +0.08 +0.08%
AUTO 432.37 +0.59 +0.14%
IMM 41.33 +0.08 +0.19%
PAPER 3,797.73 0.00 0.00%
PETRO 939.22 -1.20 -0.13%
PKG 4,340.38 +10.42 +0.24%
STEEL 22.76 +0.39 +1.74%
PROPCON 105.89 +1.04 +0.99%
CONMAT 9,381.23 +11.13 +0.12%
PROP 214.92 +4.34 +2.06%
PF&REIT 176.39 +0.09 +0.05%
CONS 59.28 +0.35 +0.59%
RESOURC 199.69 -0.06 -0.03%
ENERG 22,777.11 -6.69 -0.03%
MINE 4.78 - -
SERVICE 446.97 -0.80 -0.18%
COMM 35,568.47 +162.53 +0.46%
HELTH 4,923.41 -8.31 -0.17%
MEDIA 45.75 +0.62 +1.37%
PROF 143.62 +1.59 +1.12%
TOURISM 395.94 +1.18 +0.30%
TRANS 353.15 -4.06 -1.14%
TECH 170.35 +1.83 +1.09%
ETRON 3,550.24 +154.18 +4.54%
ICT 137.64 -0.02 -0.01%
TFEX
SET50 Index Futures
S50X20 934.3 +0.3 30
S50Z20 930.6 -4.4 203,463
S50F21 932.5 -2.5 19
S50G21 932.0 +4.0 14
S50H21 928.2 -3.7 29,190
S50M21 924.0 -3.4 4,975
S50U21 918.9 -4.0 1,697
Sector Index Futures
BANKZ20 - - -
COMMZ20 - - -
ENERGZ20 - - -
FOODZ20 - - -
ICTZ20 - - -
Single Stock Futures
AAVZ20 2.10 -0.01 663
ADVANCZ20 179.99 +1.28 652
AEONTSZ20 163.50 +11.49 94
AMATAZ20X 16.43 +0.70 407
AOTZ20 65.56 -1.94 892
APZ20 - - -
BAZ20 6.09 -0.06 3
BANPUZ20 8.84 +0.04 2,014
BAYZ20 - - -
BBLZ20 123.05 -0.45 196
BCHZ20 14.33 +0.10 421
BCPZ20 19.80 -0.18 1
BCPGZ20X 14.60 +0.50 306
BDMSZ20 22.41 -0.19 1,855
BEAUTYZ20 1.61 -0.01 334
BECZ20 6.20 +0.10 74
BEMZ20 9.35 +0.05 41
BGRIMZ20 49.80 +0.48 1,025
BHZ20 124.68 -3.55 129
BJCZ20 37.75 -0.20 977
BLAZ20 21.39 +0.62 310
BLANDZ20 1.04 -0.01 151
BPPZ20 17.16 +1.09 22
BTSZ20X 10.52 +0.01 106
CBGZ20 121.39 -1.01 716
CENTELZ20 - - 200
CHGZ20 - - -
CKZ20 18.60 +0.08 416
CKPZ20 5.01 +0.01 465
COM7Z20X 40.16 +2.61 1,024
CPALLZ20 62.00 -0.40 895
CPFZ20 29.45 +0.10 1,434
CPNZ20 54.80 +0.71 283
DELTAZ20 232.90 +10.90 429
DTACZ20 37.84 -0.21 57
EAZ20 45.58 -1.02 876
EASTWZ20 - - -
EGCOZ20 216.82 +11.42 646
EPGZ20 5.87 -0.06 3
ERWZ20 3.51 -0.11 1,005
ESSOZ20 7.37 -0.17 1,104
GFPTZ20 13.50 +0.41 66
GLOBALZ20X 17.52 +0.23 1
GPSCZ20 72.30 +1.30 3,861
GULFZ20Y 36.02 -0.50 356
GUNKULZ20 2.50 +0.04 2,059
HANAZ20 43.50 +2.48 338
HMPROZ20 - - 320
ICHIZ20 11.13 +0.10 1,012
INTUCHZ20 55.02 -0.48 223
IRPCZ20 2.83 -0.05 2,728
ITDZ20 1.15 +0.03 605
IVLZ20 30.25 -0.05 1,103
JASZ20 3.18 +0.03 1,004
JMTZ20 33.25 +1.25 3
KBANKZ20 113.98 -0.52 305
KCEZ20 40.00 +1.50 565
KKPZ20 - - 60
KTBZ20 11.26 -0.12 403
KTCZ20 51.90 +4.10 1,313
LHZ20 8.18 +0.29 320
LPNZ20 5.05 +0.51 5,542
MZ20 - - -
MAJORZ20 - - 100
MBKZ20 13.85 +0.22 258
MEGAZ20 36.05 -0.15 102
MINTZ20X 25.69 +0.19 548
MTCZ20 56.00 +0.80 353
ORIZ20 8.00 +0.19 1,620
OSPZ20 37.30 - 382
PLANBZ20 6.37 +0.28 1,001
PRMZ20 8.00 +0.01 506
PSHZ20 12.82 +0.47 14
PSLZ20 6.30 -0.05 1,602
PTGZ20 17.80 +0.25 923
PTTZ20 41.75 -0.33 796
PTTEPZ20 100.26 -2.14 528
PTTGCZ20 59.00 -0.30 1,660
QHZ20 2.35 +0.07 1,132
RATCHZ20 57.30 +2.25 151
ROBINSZ20X - - -
RSZ20 17.20 -0.10 218
SZ20 1.56 +0.02 100
SAMARTZ20 5.41 -0.10 20
SAWADZ20 59.50 +0.85 988
SCBZ20X 89.20 -0.20 117
SCCZ20 376.96 +2.36 60
SGPZ20 - - -
SIRIZ20 0.82 +0.02 338
SPALIZ20 18.50 +0.49 110
SPCGZ20 21.95 +0.05 901
SPRCZ20 7.30 - 4,506
STAZ20 27.00 +0.20 1,311
STECZ20 13.30 - 509
STPIZ20 4.03 +0.04 1,005
SUPERZ20 0.94 +0.02 22,272
TASCOZ20 18.60 - 461
TCAPZ20 34.90 +0.28 281
THAIZ20 3.06 +0.06 1
THANIZ20X - - 1,500
THCOMZ20 - - 500
THGZ20 - - -
TISCOZ20 79.76 -0.24 2
TKNZ20 11.10 -0.04 7
TMBZ20 1.14 -0.02 15,215
TOAZ20 - - -
TOPZ20 49.75 -2.25 185
TPIPLZ20 - - -
TPIPPZ20 - - 3,250
TQMZ20 - - 40
TRUEZ20 3.31 -0.05 1,149
TTAZ20 4.45 +0.14 99
TTCLZ20 4.36 +0.16 10
TTWZ20 - - -
TUZ20 15.37 +0.05 227
TVOZ20 - - -
UNIQZ20 5.13 +0.10 227
VGIZ20 7.89 - 1,530
VNGZ20 - - -
VNTZ20 24.57 +0.09 102
WHAZ20 3.23 +0.16 11,736
WHAUPZ20 4.27 - 50
GF10 Futures
GF10Z20 26,070 -50 977
GF10G21 26,120 -70 403
GF10J21 26,180 -50 115
GF50 Futures
GFZ20 26,060 -90 3
GFG21 26,100 -70 11
GFJ21 26,160 -90 1
Gold Online Futures
GOZ20 1,809.70 -7.00 9,630
GOH21 1,817.00 -6.50 3,392
Silver Online Futures
SVFZ20 23.40 -0.06 46
GOLD-D
GDZ20 1,811.10 -8.83 2
USD Futures
USDX20 - - -
USDZ20 30.28 - 2,996
USDF21 30.30 -0.02 5
USDG21 - - -
USDH21 30.28 -0.02 471
BB3 Futures
BB3Z20 - - -
BB3H21 - - -
TGB5 Futures
TGB5Z20 - - -
TGB5H21 - - -
RSS3 Futures
RSS3X20 - - -
RSS3Z20 - - -
RSS3F21 - - -
RSS3G21 - - -
RSS3H21 - - -
RSS3J21 - - -
RSS3K21 - - -
RSS3M21 - - -
RSS3D Futures
RSS3DX20 - - -
RSS3DZ20 - - -
RSS3DF21 - - -
RSS3DG21 - - -
RSS3DH21 - - -
RSS3DJ21 - - -
RSS3DK21 - - -
RSS3DM21 - - -
Index Options
Most Active Call Volume
S50Z20C1000 4.0 -1.1 1,251
S50Z20C975 7.5 -1.9 799
S50Z20C950 14.0 -2.0 566
S50Z20C1025 2.0 -1.0 525
S50Z20C925 24.5 -3.6 462
Most Active Put Volume
S50Z20P875 6.0 -0.5 705
S50Z20P900 10.6 -0.2 674
S50Z20P925 18.5 -0.4 638
S50Z20P825 2.5 -0.3 385
S50Z20P850 3.8 -0.3 331