- WWW.SETTRADE.COM - SET 1,756.12 +4.01 +0.23%
Value 78,592.62 Mil.Baht
SET50 1,159.54 +2.23 +0.19%
Value 50,060.35 Mil.Baht
SET100 2,579.13 +6.64 +0.26%
Value 64,709.12 Mil.Baht
sSET 921.43 +0.88 +0.10%
Value 2,524.65 Mil.Baht
SETHD 1,328.93 +1.52 +0.11%
Value 22,213.45 Mil.Baht
SETCLMV 1,125.25 +2.13 +0.19%
Value 18,945.30 Mil.Baht
SETTHSI 1,116.26 +1.55 +0.14%
Value 34,310.50 Mil.Baht
mai 450.94 +0.63 +0.14%
Value 1,300.16 Mil.Baht
AGRO 428.80 -0.75 -0.17%
AGRI 212.72 +2.35 +1.12%
FOOD 12,222.66 -33.14 -0.27%
CONSUMP 122.95 +0.48 +0.39%
FASHION 738.45 -0.35 -0.05%
HOME 31.31 -0.02 -0.06%
PERSON 364.17 +6.09 +1.70%
FINCIAL 204.61 +1.37 +0.67%
BANK 560.25 +2.81 +0.50%
FIN 3,727.61 +51.73 +1.41%
INSUR 12,569.54 +167.12 +1.35%
INDUS 149.33 -0.50 -0.33%
AUTO 553.03 +2.44 +0.44%
IMM 56.88 -0.17 -0.30%
PAPER 3,178.84 -28.13 -0.88%
PETRO 1,459.60 -5.75 -0.39%
PKG 3,705.69 -24.04 -0.64%
STEEL 36.70 -0.12 -0.33%
PROPCON 148.12 +0.53 +0.36%
CONMAT 11,716.35 +203.30 +1.77%
PROP 334.84 -1.64 -0.49%
PF&REIT 209.42 -0.09 -0.04%
CONS 105.33 +0.56 +0.53%
RESOURC 237.37 -0.33 -0.14%
ENERG 27,063.54 -37.44 -0.14%
MINE 12.30 +0.42 +3.54%
SERVICE 518.84 +1.98 +0.38%
COMM 42,327.47 +27.60 +0.07%
HELTH 5,921.74 +15.38 +0.26%
MEDIA 56.65 +0.46 +0.82%
PROF 160.76 -6.18 -3.70%
TOURISM 691.06 -0.07 -0.01%
TRANS 378.56 +2.97 +0.79%
TECH 172.20 +0.56 +0.33%
ETRON 1,743.04 +15.44 +0.89%
ICT 162.72 +0.40 +0.25%
TFEX
SET50 Index Futures
S50U18 1,159.0 +1.2 156,338
S50V18 1,160.0 -0.6 45
S50X18 1,162.2 +6.6 22
S50Z18 1,159.7 +1.2 54,512
S50H19 1,156.7 +1.0 4,175
S50M19 1,152.3 +1.8 1,334
Sector Index Futures
BANKU18 - - -
COMMU18 - - -
ENERGU18 - - -
FOODU18 - - -
ICTU18 - - -
Single Stock Futures
AAVU18 4.33 +0.06 1,040
ADVANCU18 201.21 +0.28 64
AMATAU18 22.70 -0.09 1,017
AOTU18 66.17 -0.16 478
APU18 - - -
BAU18 12.81 +0.20 280
BANPUU18 19.65 +0.19 1,665
BAYU18 41.12 +1.12 1
BBLU18 208.80 +0.81 2
BCHU18 19.85 -0.25 28
BCPU18 35.65 -0.14 52
BDMSU18 25.52 +0.02 402
BEAUTYU18 11.80 -0.05 238
BECU18 7.28 +0.23 95
BEMU18 9.04 +0.24 2,026
BHU18 - - 204
BJCU18 60.99 +0.99 14
BLAU18 33.00 +1.25 206
BLANDU18 1.85 +0.01 6,956
BTSU18 9.36 - 16
CBGU18 53.59 -1.24 333
CENTELU18 42.04 +0.29 2
CHGU18 2.70 - 43
CKU18 27.89 +0.14 80
CKPU18 5.05 +0.04 626
CPALLU18 69.44 -1.30 695
CPFU18 25.53 -0.44 12
CPNU18 84.00 -0.50 51
DELTAU18 - - -
DTACU18 46.20 -0.05 312
EARTHU18 - - -
EGCOU18X - - -
EPGU18 9.07 +0.16 4
GLOBALU18X - - -
GLOWU18X 93.00 +2.83 1
GPSCU18 - - -
GUNKULU18 - - 5,000
HANAU18 38.75 - 5
HMPROU18 15.73 +0.22 8
ICHIU18 4.68 +0.30 32
INTUCHU18 - - -
IRPCU18 6.97 -0.03 943
ITDU18 3.05 +0.01 848
IVLU18 59.51 -0.24 87
JASU18 5.74 +0.02 2,611
KBANKU18 215.00 +1.19 22
KCEU18X 42.74 +1.22 37
KKPU18 - - -
KTBU18 20.18 +0.08 89
KTCU18X 35.25 +1.58 80
LHU18 11.28 -0.23 63
LPNU18 11.10 -0.02 55
MAJORU18 - - -
MINTU18 - - -
MTCU18 43.49 -0.02 2
PLANBU18 - - 100
PSHU18 - - 100
PTGU18 12.90 -0.20 1,127
PTTU18X 53.50 -0.06 103
PTTEPU18 153.35 -0.75 125
PTTGCU18 81.10 -0.40 268
QHU18 3.59 -0.01 2,302
RATCHU18 - - -
ROBINSU18 - - -
SU18 3.62 -0.03 348
SAMARTU18 - - -
SAWADU18X - - 200
SCBU18 150.00 +1.05 8
SCCU18 454.66 +3.18 147
SIRIU18 1.75 +0.05 4,223
SPALIU18 25.20 +0.19 132
SPCGU18 21.78 +0.89 306
STAU18 15.49 +0.29 30
STECU18 24.41 -0.29 328
STPIU18 - - -
TASCOU18 16.06 +0.36 127
TCAPU18 53.00 -0.23 512
THAIU18 14.52 +1.22 740
THCOMU18 10.26 +0.16 11
TISCOU18 84.00 +1.25 115
TMBU18 2.38 +0.02 2,108
TOPU18 87.35 -1.75 63
TPIPLU18 1.85 -0.05 1,131
TRUEU18 6.03 +0.04 3,774
TTAU18 7.25 -0.08 332
TTCLU18 10.99 +0.33 1,202
TTWU18 - - -
TUU18 18.02 +0.03 1,723
TVOU18 29.90 -0.37 250
UNIQU18 - - 500
VGIU18 7.92 +0.03 49
VNGU18 - - -
WHAU18 4.36 +0.05 623
GF10 Futures
GF10V18 18,610 +50 5,692
GF10Z18 18,650 +50 3,164
GF10G19 18,700 +60 530
GF50 Futures
GFV18 18,620 +70 80
GFZ18 18,660 +60 21
GFG19 18,730 +100 4
GOLD-D
GDU18 1,208.80 +5.84 222
GDZ18 1,213.10 +3.60 112
USD Futures
USDU18 32.42 +0.02 3,183
USDV18 32.35 -0.03 37
USDX18 - - -
USDZ18 32.32 +0.02 4,400
BB3 Futures
BB3Z18 - - -
BB3H19 - - -
TGB5 Futures
TGB5Z18 - - -
TGB5H19 - - -
RSS3 Futures
RSS3U18 - - -
RSS3V18 - - -
RSS3X18 - - -
RSS3Z18 - - -
RSS3F19 - - -
RSS3G19 - - -
RSS3H19 - - -
RSS3D Futures
RSS3DU18 - - -
RSS3DV18 46.30 -0.50 38
RSS3DX18 46.50 -0.50 40
RSS3DZ18 46.80 -0.80 69
RSS3DF19 47.50 -0.10 81
RSS3DG19 48.60 -0.30 74
RSS3DH19 50.20 -0.80 76
Index Options
Most Active Call Volume
S50U18C1175 3.7 -0.4 1,057
S50U18C1150 14.4 +1.2 468
S50Z18C1200 16.2 +0.5 391
S50Z18C1175 26.5 +0.7 302
S50U18C1125 34.6 -0.4 219
Most Active Put Volume
S50U18P1150 5.0 -1.0 632
S50Z18P1125 18.2 -1.5 377
S50U18P1125 1.9 -0.1 273
S50Z18P1150 27.8 -0.7 221
S50Z18P1100 11.9 -1.0 218
---
ชวนร่วมงาน Settrade Streaming Day 2018 ฟิตการออม เพิ่มพลังการลงทุนครบจบในวันเดียว พบฟีเจอร์ใหม่แนะนำแผนลงทุน กองทุนรวมอัตโนมัติ พร้อมสอนใช้ Streaming เสาร์ 29 ก.ย. 61 เวลา 8.00-16.30 น. อาคารตลาดหลักทรัพย์ฯ สำรองที่นั่ง www.settrade.com ฟรี ---
ตลาดหลักทรัพย์ฯ ขอเชิญหน่วยงานที่ส่งเสริม Social Enterprise ร่วมฟังการนำเสนอแผนธุรกิจจาก SE ในโครงการ SET Social Impact Gym เพื่อร่วมสร้างพันธมิตรทางธุรกิจ พฤหัสบดี 27 ก.ย. 61 เวลา 13.00-19.30 น. อาคารตลาดหลักทรัพย์ฯ สำรองที่นั่ง www.setsocialimpact.com ---