SET INDEX
1,382.91+1.22+0.09%
High / Low: 1,384.26 / 1,376.74
 SET 100 INDEX
1,966.76+1.34+0.07%
High / Low: 1,969.96 / 1,955.70
 SET 50 INDEX
882.03+0.23+0.03%
High / Low: 883.88 / 876.84
 mai INDEX
523.49+4.50+0.87%
High / Low: 524.51 / 519.07
Quick Glance
Value(M)19,836Gainers501
Volume(*000)5,728,826Unchanged368
Mkt StatusOpen(II)Losers472
Most Active Value
StockValue('000)Last DoneChange
PTT1,819,849296.000-3.000
IVL1,021,27931.250+1.750
TRUE710,5827.3000.00
AOT681,063393.000-3.000
SOLAR646,4634.580+0.300
CPALL565,01148.250+0.250
SCC541,472470.000-2.000
PTTEP497,25675.250-0.250
ADVANC430,748152.000+1.000
TKN331,16814.100+0.600
 
Top Gainers
StockVolumeLast Done%Change
SRICHA17,388,70011.700+24.468
MNIT21007.600+20.635
ABC45,595,4000.380+11.765
EASON14,392,5004.860+8.969
SOLAR139,698,2004.580+7.009
KTP28,203,8003.380+6.289
RPC52,378,3001.020+6.250
TIW7,600137.000+6.202
RML98,214,2001.390+6.107
IVL33,376,70031.250+5.932
 
Most Active Volume
StockVolumeLast DoneChange
MAX1,019,158,7000.150-0.020
BWG163,871,5001.800+0.040
SOLAR139,698,2004.580+0.300
BTC109,196,8000.1000.00
U108,345,1000.0300.00
RML98,214,2001.390+0.080
TRUE96,870,4007.3000.00
IEC92,278,1000.0300.00
TWZ76,013,4000.2900.00
SUPER66,226,5001.720+0.010
 
Top Losers
StockVolumeLast Done%Change
MAX1,019,158,7000.150-11.765
EMC437,6000.150-6.250
UPOIC49,6006.650-5.000
SAWANG1,50013.800-4.828
FE900120.000-4.762
RS7,944,50010.400-3.704
ALUCON100221.000-3.493
CSS7,474,9003.400-3.409
HPF10,0009.200-3.158
TRC22,122,5001.580-3.067