SET INDEX
1,530.23+4.09+0.27%
High / Low: 1,535.38 / 1,523.89
 SET 100 INDEX
2,252.16+4.75+0.21%
High / Low: 2,261.95 / 2,241.48
 SET 50 INDEX
1,016.40+1.61+0.16%
High / Low: 1,021.10 / 1,011.47
 mai INDEX
684.95+12.54+1.86%
High / Low: 686.08 / 675.91
Quick Glance
Value(M)33,516Gainers419
Volume(*000)16,405,161Unchanged225
Mkt StatusPre-closeLosers306
Most Active Value
StockValue('000)Last DoneChange
TRUE1,353,33510.700-0.100
SCB1,296,267169.500-3.000
KTB1,248,66922.600-0.500
ADVANC1,189,674227.000+4.000
KBANK1,187,248229.000-3.000
PTT1,010,078352.000-1.000
PTTEP838,061143.000-0.500
JAS781,6256.850+0.250
BTC721,3151.290+0.040
PERM682,3773.220-0.080
 
Top Gainers
StockVolumeLast Done%Change
ABC74,307,5004.460+29.651
SVOA208,369,2002.080+11.230
ACD69,231,4005.650+10.784
SAWANG10017.400+10.127
LIVE943,477,3000.340+9.677
URBNPF1004.000+8.696
ECL94,434,2002.160+8.000
EPCO16,152,4006.400+7.563
KC24,425,6001.570+7.534
SOLAR22,585,90013.200+7.317
 
Most Active Volume
StockVolumeLast DoneChange
NPARK4,424,660,4000.0600.00
IEC2,029,551,7000.0600.00
LIVE943,477,3000.340+0.030
BTC530,038,7001.290+0.040
MAX218,751,6001.120+0.050
TPIPL217,142,1001.8000.00
SYNTEC213,445,7002.580+0.140
BMCL209,783,1001.740+0.040
SVOA208,369,2002.080+0.210
PERM199,588,5003.220-0.080
 
Top Losers
StockVolumeLast Done%Change
WAT175,326,0000.040-20.000
BTNC20020.000-10.314
AMANAH52,264,7001.180-5.600
JUTHA19,690,7004.160-5.023
SMM14,961,8002.040-4.673
SAM43,771,1002.600-4.412
TFI35,948,9001.740-4.396
APURE65,741,1001.990-4.327
MC5,106,20016.300-4.118
EE93,814,2001.400-4.110