SET INDEX
1,496.05+2.44+0.16%
High / Low: 1,500.50 / 1,491.57
 SET 100 INDEX
2,190.77+2.33+0.11%
High / Low: 2,200.02 / 2,183.55
 SET 50 INDEX
985.37+0.22+0.02%
High / Low: 990.18 / 982.78
 mai INDEX
656.16+5.81+0.89%
High / Low: 656.16 / 650.16
Quick Glance
Value(M)39,747Gainers453
Volume(*000)6,071,366Unchanged288
Mkt StatusClosedLosers384
Most Active Value
StockValue('000)Last DoneChange
PTT2,056,166347.000-3.000
ADVANC1,677,782234.000-2.000
KBANK1,481,275195.000-1.000
TASCO1,456,24417.800-0.200
BDMS1,455,69319.3000.00
AOT1,341,529298.000+2.000
BTS1,285,5999.600+0.250
ITD1,040,4857.850+0.300
SCB985,281158.500-1.500
CPF983,89524.500+0.200
 
Top Gainers
StockVolumeLast Done%Change
GLOW4,641,00089.500+6.548
TNPC5,478,4002.380+6.250
PTL6,707,60010.500+6.061
SSPF17,1005.400+5.882
BEAUTY57,634,6004.260+5.446
SSI7,922,6000.200+5.263
PRECHA18,743,3003.220+5.229
BAFS783,30027.500+4.762
GFPT4,571,50013.200+4.762
ABC15,539,8001.140+4.587
 
Most Active Volume
StockVolumeLast DoneChange
IEC301,517,3000.0500.00
U210,347,1000.0400.00
TPIPL153,912,1002.620-0.040
BTS134,741,4009.600+0.250
ITD133,664,7007.850+0.300
TRUBB109,955,3001.830-0.020
POLAR81,507,4000.2400.00
TASCO80,546,50017.800-0.200
SUPER80,079,9002.000+0.060
VGI75,496,9004.520+0.120
 
Top Losers
StockVolumeLast Done%Change
FE900136.500-9.603
AS1,025,8005.450-7.627
SBPF50,0007.000-5.405
AIT1,792,70031.250-5.303
BWG29,738,6001.900-5.000
TSTE18,60019.000-4.523
TIPCO12,855,20010.800-4.425
MAX9,293,6000.220-4.348
PT2,371,70010.000-3.846
IVL19,693,40025.500-3.774