SET INDEX
1,413.49+4.31+0.31%
High / Low: 1,416.79 / 1,406.64
 SET 100 INDEX
2,110.55+6.40+0.30%
High / Low: 2,115.41 / 2,098.41
 SET 50 INDEX
960.82+3.65+0.38%
High / Low: 963.24 / 954.71
 mai INDEX
408.46-0.92-0.22%
High / Low: 410.77 / 407.61
Quick Glance
Value(M)26,540Gainers315
Volume(*000)4,907,987Unchanged215
Mkt StatusPre-closeLosers363
Most Active Value
StockValue('000)Last DoneChange
ICHI6,392,43216.200+3.200
KBANK1,213,230191.500+3.500
ADVANC1,119,520242.000+2.000
KTB902,17418.800-0.800
LHBANK817,0161.630+0.190
BBL815,201191.500+1.500
SCB811,117165.500+1.500
INTUCH688,54578.750+0.750
PTT587,840310.000-1.000
PCSGH424,9769.400+0.300
 
Top Gainers
StockVolumeLast Done%Change
ICHI387,518,70016.200+24.615
PRINC43,716,7003.440+14.667
KKC12,921,5003.160+14.493
RASA50,696,6003.300+13.793
LHBANK508,313,1001.630+13.194
ESTAR102,303,5000.740+8.824
RICH82,765,8000.700+7.692
TNL50029.000+7.407
GRAND50,533,0001.660+7.097
SPG1,00018.900+6.780
 
Most Active Volume
StockVolumeLast DoneChange
LHBANK508,313,1001.630+0.190
ICHI387,518,70016.200+3.200
TMB126,725,5002.320-0.040
IEC120,898,8000.0300.00
PF110,244,1001.010+0.040
ESTAR102,303,5000.740+0.060
PACE97,144,3001.910-0.070
GEL87,271,9000.6100.00
BLAND83,117,5001.620-0.010
RICH82,765,8000.700+0.050
 
Top Losers
StockVolumeLast Done%Change
WAT33,440,9000.040-20.000
TU-PF159,5003.300-17.500
N-PARK67,933,5000.050-16.667
VARO20,9004.960-6.415
TSTE3,8009.750-6.250
PAE22,917,1000.870-5.435
BROCK80,1001.260-4.545
KKP3,913,40044.500-4.301
KTB48,061,60018.800-4.082
SST794,60016.500-4.070