SET INDEX
1,573.44+4.84+0.31%
High / Low: 1,576.33 / 1,572.45
 SET 100 INDEX
2,330.63+7.62+0.33%
High / Low: 2,335.75 / 2,328.74
 SET 50 INDEX
1,050.73+2.88+0.27%
High / Low: 1,053.47 / 1,049.78
 mai INDEX
661.09+7.60+1.16%
High / Low: 663.38 / 660.25
Quick Glance
Value(M)18,237Gainers384
Volume(*000)5,798,049Unchanged209
Mkt StatusOpen(I)Losers252
Most Active Value
StockValue('000)Last DoneChange
TRUE1,564,18011.300+0.100
BANPU927,39534.250+1.250
CK891,74127.750+0.250
DEMCO607,64316.100+0.600
PTT577,927324.000+4.000
BWG513,0105.200+0.150
TMB505,0913.140+0.020
STEC373,37326.000+0.500
KBANK341,306227.000-1.000
PTTGC321,43463.750+1.250
 
Top Gainers
StockVolumeLast Done%Change
WAT1,567,671,0000.060+20.000
OHTL50840.000+10.526
TTCL6,556,20032.750+8.264
KAMART8,630,9006.400+6.667
TRC47,114,6004.320+4.348
CNT5,763,1006.200+4.202
SVOA84,996,0001.820+4.000
SPPT2,195,4002.660+3.906
UV15,281,20010.700+3.883
DEMCO37,918,00016.100+3.871
 
Most Active Volume
StockVolumeLast DoneChange
WAT1,567,671,0000.060+0.010
N-PARK943,640,0000.0600.00
TMB160,944,4003.140+0.020
ESTAR152,187,3001.100+0.010
IEC140,481,4000.0400.00
TRUE136,492,20011.300+0.100
BWG96,444,3005.200+0.150
TGPRO85,765,6000.670+0.010
SVOA84,996,0001.820+0.070
BMCL71,918,7001.7400.00
 
Top Losers
StockVolumeLast Done%Change
ABC6,287,7003.700-7.500
AFC89,30015.000-4.459
EMC25,161,5000.860-3.371
TCJ1,691,80013.500-2.878
PG1,00011.400-2.564
TKT5,2002.400-2.439
KWC1,200163.000-2.395
TFI23,338,5001.740-2.247
PS975,80034.250-2.143
CSS15,333,0006.850-2.143