SET INDEX
1,564.59-2.73-0.17%
High / Low: 1,568.43 / 1,561.46
 SET 100 INDEX
2,214.21-3.41-0.15%
High / Low: 2,220.27 / 2,207.94
 SET 50 INDEX
981.51-1.13-0.11%
High / Low: 984.23 / 978.57
 mai INDEX
621.39-0.70-0.11%
High / Low: 623.50 / 619.28
Quick Glance
Value(M)41,604Gainers480
Volume(*000)10,857,564Unchanged400
Mkt StatusClosedLosers719
Most Active Value
StockValue('000)Last DoneChange
CPF2,283,79527.000-1.250
CBG2,074,75664.500-2.750
BANPU1,395,34319.500+0.100
PTT1,221,179399.000+1.000
PTTGC939,21773.250-0.500
MTLS905,72930.000+0.500
KBANK874,725189.500-1.000
CPALL873,67959.750-0.250
TASCO825,64426.000-0.500
IVL785,45736.000+0.750
 
Top Gainers
StockVolumeLast Done%Change
BAT-3K181,200168.000+13.131
SPPT4,952,3006.950+8.594
TNPF12,9004.080+8.511
TCCC260,80045.750+8.284
ABC18,187,6000.270+8.000
RCI16,863,4003.600+5.882
TBSP1,400167.000+5.696
GREEN1,423,0001.120+5.660
MILL100,460,6001.730+5.488
SIS4,450,2007.000+5.263
 
Most Active Volume
StockVolumeLast DoneChange
MAX1,821,370,8000.0600.00
U274,459,1000.020-0.010
TPIPL162,763,4002.480+0.040
SIRI157,350,4002.000+0.030
IRPC116,061,9005.200-0.050
TMB103,950,5002.420+0.040
MILL100,460,6001.730+0.090
CPF83,459,80027.000-1.250
BANPU71,169,70019.500+0.100
LHBANK70,593,5001.750-0.020
 
Top Losers
StockVolumeLast Done%Change
U274,459,1000.020-33.333
BTC10,473,9000.070-12.500
TWP2,004,3004.840-6.923
DELTA3,195,30083.000-6.742
THAI37,600,30019.500-6.250
TIW1,200150.000-6.250
POLAR6,441,2000.160-5.882
ECL30,713,7001.770-5.348
INOX15,080,5002.580-5.147
CPI2,322,7002.280-5.000