SET INDEX
1,495.22-1.19-0.08%
High / Low: 1,496.02 / 1,484.91
 SET 100 INDEX
2,202.41-0.17-0.01%
High / Low: 2,205.85 / 2,187.20
 SET 50 INDEX
993.33+0.51+0.05%
High / Low: 995.17 / 986.78
 mai INDEX
664.44-4.01-0.60%
High / Low: 667.31 / 657.27
Quick Glance
Value(M)33,356Gainers338
Volume(*000)7,941,280Unchanged240
Mkt StatusClosedLosers525
Most Active Value
StockValue('000)Last DoneChange
TRUE1,878,97412.300+0.200
JAS1,612,2535.700+0.050
BBL1,117,341180.000+1.000
SCC1,071,049522.000+6.000
INTUCH1,037,84378.000-0.500
ADVANC1,036,307235.000-2.000
PTT1,033,808325.000-1.000
ITD1,026,0656.8500.00
AOT963,878293.000-2.000
KBANK904,237226.000+2.000
 
Top Gainers
StockVolumeLast Done%Change
OGC42,40060.750+14.623
SAWANG11,80015.300+12.500
AJD283,110,7001.080+10.204
EARTH21,153,9004.520+8.654
TPP3,20032.000+7.563
TTCL3,879,70026.250+6.275
EE19,341,5001.200+6.195
SSI10,141,2000.220+4.762
NMG14,580,8002.220+4.717
STPI10,733,80015.900+4.605
 
Most Active Volume
StockVolumeLast DoneChange
JAS284,260,9005.700+0.050
AJD283,110,7001.080+0.100
NPARK263,218,4000.0500.00
IEC198,111,0000.040-0.010
TPIPL164,970,4002.600+0.100
TRUE154,432,50012.300+0.200
ITD152,121,8006.8500.00
AQ145,435,0000.3700.00
IRPC107,737,9004.220+0.040
PLAT103,385,9005.850-0.050
 
Top Losers
StockVolumeLast Done%Change
IEC198,111,0000.040-20.000
VARO99,7006.950-10.897
TRC18,072,4008.900-9.184
TPOLY4,980,1005.550-7.500
TLUXE20,585,4004.700-6.931
UT2,20012.300-6.818
BTC21,542,1001.230-6.818
NEP11,024,5000.710-6.579
S9,779,0007.200-6.494
SAMCO1,580,4004.340-6.466