SET INDEX
1,562.99+8.11+0.52%
High / Low: 1,566.34 / 1,552.16
 SET 100 INDEX
2,201.72+10.88+0.50%
High / Low: 2,207.36 / 2,185.43
 SET 50 INDEX
972.72+3.53+0.36%
High / Low: 975.63 / 966.29
 mai INDEX
638.68+7.67+1.22%
High / Low: 639.28 / 631.06
Quick Glance
Value(M)56,409Gainers852
Volume(*000)10,538,716Unchanged346
Mkt StatusClosedLosers391
Most Active Value
StockValue('000)Last DoneChange
SCB4,242,735150.500-4.500
CPALL1,896,78659.500+0.250
IVL1,435,39235.000+0.250
DTAC1,339,99145.500+2.000
PTT1,276,230386.000+1.000
PTTEP1,234,44797.500+3.250
KTB1,176,26618.800+0.400
KBANK1,175,550184.000+2.000
AOT1,076,640394.0000.00
THAI957,02423.200+0.700
 
Top Gainers
StockVolumeLast Done%Change
J21,407,0002.840+9.231
ORI21,984,80010.500+8.247
UV52,787,3008.800+7.975
SLP59,685,7002.440+7.965
APCS23,290,9008.350+7.742
EMC14,135,8000.140+7.692
ESSO35,984,90012.300+6.957
KSL27,982,8006.350+6.723
TLUXE15,748,2009.800+6.522
JWD27,597,2009.150+6.395
 
Most Active Volume
StockVolumeLast DoneChange
BLAND282,891,8001.880+0.050
U212,828,2000.0300.00
TPIPL200,284,2002.740+0.040
IRPC143,000,8005.200+0.050
VIBHA129,266,8003.060+0.180
TMB113,920,8002.280+0.020
JAS102,006,2008.850+0.200
SUPER92,030,7001.480-0.010
CHG77,235,6002.880+0.080
TRUE74,034,7006.850-0.050
 
Top Losers
StockVolumeLast Done%Change
FMT1,20037.000-10.843
BTNC40021.100-6.637
DTC843,70010.300-5.505
RICH5,006,7000.200-4.762
CM36,170,0005.450-4.386
SPI6,80034.000-4.225
VARO10,0006.600-3.650
CIMBT13,084,8001.330-3.623
DTCI50,90027.500-3.509
SCB28,187,500150.500-2.903