SET INDEX
1,493.97+14.39+0.97%
High / Low: 1,495.85 / 1,489.89
 SET 100 INDEX
2,131.53+24.18+1.15%
High / Low: 2,133.66 / 2,123.25
 SET 50 INDEX
952.33+11.03+1.17%
High / Low: 953.04 / 948.41
 mai INDEX
557.68+4.05+0.73%
High / Low: 561.60 / 556.03
Quick Glance
Value(M)29,966Gainers727
Volume(*000)5,635,495Unchanged357
Mkt StatusOpen(II)Losers397
Most Active Value
StockValue('000)Last DoneChange
BDMS3,644,35021.700-0.300
BCPG2,828,98811.200+0.500
PTT2,756,808342.000+13.000
PTTEP2,037,34982.000+2.250
BJC826,42043.500+1.500
SCB718,451150.0000.00
SCC542,585524.000+8.000
KBANK528,426188.500+2.000
TPIPL526,2652.420+0.040
AOT466,152397.000-2.000
 
Top Gainers
StockVolumeLast Done%Change
ORI10,315,80012.300+11.818
TGPRO81,943,5000.240+9.091
SMM7,535,0001.550+7.639
MAX10,678,1000.150+7.143
THIF2,70012.800+6.667
TRC94,399,0001.360+6.250
SMPC11,680,60014.400+5.882
CEN9,326,1002.280+5.556
ABC84,146,8000.410+5.128
TCOAT4,60026.000+4.839
 
Most Active Volume
StockVolumeLast DoneChange
BCPG251,156,80011.200+0.500
TPIPL217,382,6002.420+0.040
BDMS170,561,50021.700-0.300
U106,655,1000.0300.00
TRC94,399,0001.360+0.080
IRPC85,507,8005.000+0.060
ABC84,146,8000.410+0.020
TGPRO81,943,5000.240+0.020
AJD65,740,5001.720+0.020
LOXLEY63,152,0003.260+0.060
 
Top Losers
StockVolumeLast Done%Change
MATI1005.350-4.464
F&D14,90019.000-4.040
TPCORP5,50016.000-3.030
TU-PF2001.830-2.660
TRITN17,957,1000.470-2.083
AHC5,80037.000-1.987
SIS71,4005.000-1.961
TSR36,5005.000-1.961
KDH600101.000-1.942
TFI946,4001.040-1.887