SET INDEX
1,548.83-6.63-0.43%
High / Low: 1,562.64 / 1,546.66
 SET 100 INDEX
2,276.90-10.82-0.47%
High / Low: 2,298.49 / 2,273.27
 SET 50 INDEX
1,023.45-4.96-0.48%
High / Low: 1,033.32 / 1,021.51
 mai INDEX
698.66-7.46-1.06%
High / Low: 709.05 / 698.12
Quick Glance
Value(M)39,218Gainers311
Volume(*000)8,519,282Unchanged215
Mkt StatusClosedLosers580
Most Active Value
StockValue('000)Last DoneChange
KTB3,735,49020.100-0.600
KBANK2,645,321216.000-7.000
PTT1,819,270362.000+6.000
SCB1,335,452166.000-3.500
DTAC1,221,69987.000+5.500
SCN1,119,01413.3000.00
ADVANC899,580240.000-5.000
TRUE891,68312.800+0.200
TPIPL861,0912.980+0.060
TMB838,0932.660-0.100
 
Top Gainers
StockVolumeLast Done%Change
TVI9,411,5008.300+29.688
TSI5,157,20024.200+28.723
VIH17,529,4007.150+9.160
TCMC30,074,7003.340+8.442
ALUCON600238.000+7.207
DTAC14,133,30087.000+6.748
TH23,833,5002.960+6.475
SYMC1,781,20016.100+5.229
BUI5,10021.400+4.902
SSI18,258,5000.220+4.762
 
Most Active Volume
StockVolumeLast DoneChange
U952,071,1000.0500.00
IEC791,415,3000.0500.00
TMB309,090,4002.660-0.100
POLAR298,365,8000.350-0.040
TPIPL289,298,8002.980+0.060
KTB181,760,10020.100-0.600
IRPC134,972,1004.640-0.040
NUSA116,777,8000.960-0.010
ML86,348,6002.440+0.020
SCN82,014,80013.3000.00
 
Top Losers
StockVolumeLast Done%Change
TLUXE59,009,7006.050-20.395
BAFS798,10028.000-17.647
SF5,936,3005.800-17.143
CWT19,491,6004.600-16.364
POLAR298,365,8000.350-10.256
PAF2,938,8003.480-9.375
FANCY2,428,7003.440-8.995
DTCI50040.250-6.936
MFC15,30034.000-6.849
MFEC2,496,5007.900-6.509