SET INDEX
1,440.12+22.63+1.60%
High / Low: 1,440.12 / 1,423.14
 SET 100 INDEX
2,102.63+36.76+1.78%
High / Low: 2,102.63 / 2,075.02
 SET 50 INDEX
950.42+16.83+1.80%
High / Low: 950.42 / 937.94
 mai INDEX
595.18+4.59+0.78%
High / Low: 596.44 / 591.85
Quick Glance
Value(M)39,144Gainers708
Volume(*000)7,740,752Unchanged207
Mkt StatusClosedLosers235
Most Active Value
StockValue('000)Last DoneChange
PTT2,560,229326.000+9.000
CPALL1,941,27948.000+1.000
PTTGC1,744,83961.750+1.000
ADVANC1,648,255250.000+2.000
KBANK1,564,813178.000+6.000
PK1,295,6824.400+0.480
WICE1,230,8663.080-0.040
SCC1,128,621526.000+10.000
BBL1,096,307166.000+3.500
KTB1,042,39217.500+0.500
 
Top Gainers
StockVolumeLast Done%Change
IEC141,655,6000.040+33.333
VARO11,00012.100+15.238
NPP13,121,0001.850+14.198
ASIMAR66,641,0003.060+14.179
AJD301,467,6001.090+12.371
PK284,279,6004.400+12.245
EVER46,367,3001.300+12.069
KKC35,181,3003.860+9.659
POLAR64,747,4000.120+9.091
UMI9,267,3006.350+8.547
 
Most Active Volume
StockVolumeLast DoneChange
WICE376,025,0003.080-0.040
U356,505,2000.0400.00
AJD301,467,6001.090+0.120
PK284,279,6004.400+0.480
LIVE273,481,4000.9000.00
TPIPL248,662,2002.320+0.060
IEC141,655,6000.040+0.010
JAS124,825,1005.0000.00
AQ113,128,8000.430+0.030
TGPRO96,123,5000.3300.00
 
Top Losers
StockVolumeLast Done%Change
DTCI1,10033.000-10.811
KYE42,700284.000-7.492
CSR10054.250-6.466
MAX63,582,2000.200-4.762
TCOAT2,10019.000-4.523
URBNPF1,1004.540-4.219
PRAKIT161,60013.000-2.985
F&D5,10027.750-2.632
SCG2,8005.850-2.500
CPL37,30040.500-2.410