SET INDEX
1,790.53-10.63-0.59%
High / Low: 1,808.58 / 1,788.09
 SET 100 INDEX
2,602.38-7.66-0.29%
High / Low: 2,626.40 / 2,598.68
 SET 50 INDEX
1,172.02-1.73-0.15%
High / Low: 1,181.76 / 1,170.21
 mai INDEX
513.28-4.64-0.90%
High / Low: 519.90 / 512.02
Quick Glance
Value(M)67,468Gainers338
Volume(*000)10,018,030Unchanged318
Mkt StatusOpen(II)Losers1,114
Most Active Value
StockValue('000)Last DoneChange
PTT16,271,357542.000+20.000
PTTGC3,227,92394.250+1.000
AOT2,814,29867.500-0.500
BANPU2,675,03422.100+0.800
PTTEP2,221,063114.5000.00
IVL1,975,97751.500-0.750
CBG1,870,61060.500-9.000
CPALL1,724,42184.250+0.750
IRPC1,353,0997.800+0.050
BEAUTY1,087,00720.900-0.800
 
Top Gainers
StockVolumeLast Done%Change
SIS14,433,2008.900+8.537
TRITN80,301,2000.310+6.897
PTG15,349,90018.100+6.471
PTT30,154,600542.000+3.831
BANPU121,855,70022.100+3.756
TU-PF1002.040+3.030
TC21,1003.080+2.667
MTLS6,067,80043.750+2.339
SBPF1003.360+1.818
GLAND832,4001.820+1.676
 
Most Active Volume
StockVolumeLast DoneChange
PACE220,518,6000.710+0.010
IRPC173,132,5007.800+0.050
SIRI135,756,9001.920-0.080
TMB132,745,6002.880-0.020
BANPU121,855,70022.100+0.800
U110,050,8000.0300.00
TRITN80,301,2000.310+0.020
TRUE77,605,9006.100-0.100
AMANAH66,437,5001.890-0.100
BEAUTY51,069,40020.900-0.800
 
Top Losers
StockVolumeLast Done%Change
CBG29,435,80060.500-12.950
BAFS3,466,00038.750-8.824
PE715,0000.440-8.333
TRC16,665,6000.890-8.247
OGC20,50042.250-7.650
RS16,330,30029.250-7.143
TGPRO6,822,1000.260-7.143
SORKON54,20075.750-6.769
SAM3,069,6000.880-6.383
TTCL3,824,10011.900-6.299