SET INDEX
1,587.35+1.68+0.11%
High / Low: 1,595.21 / 1,585.22
 SET 100 INDEX
2,346.58+1.80+0.08%
High / Low: 2,360.57 / 2,342.80
 SET 50 INDEX
1,057.88+0.66+0.06%
High / Low: 1,064.43 / 1,056.12
 mai INDEX
705.01+6.75+0.97%
High / Low: 707.76 / 700.60
Quick Glance
Value(M)50,688Gainers393
Volume(*000)13,194,321Unchanged214
Mkt StatusClosedLosers384
Most Active Value
StockValue('000)Last DoneChange
TRUE3,628,11311.600-0.300
PTT3,165,731366.000+6.000
TTA1,793,48422.700+0.300
IRPC1,787,4423.560+0.120
UNIQ1,336,83611.900+0.600
SUTHA1,329,1899.400+0.100
KTB1,301,05324.000+0.300
CGD1,150,5071.800-0.110
PTTEP1,124,248157.500-2.500
PRECHA962,9924.720+1.080
 
Top Gainers
StockVolumeLast Done%Change
PRECHA214,846,7004.720+29.670
NPARK1,093,233,9000.060+20.000
MACO19,708,60022.900+13.366
PRINC60,228,8004.880+12.442
AQ403,364,9000.510+10.870
RCI22,900,4004.340+10.152
SIAM54,048,6002.780+9.449
MAX515,065,5000.990+8.791
ML23,750,4001.680+7.692
PAE96,041,4000.960+6.667
 
Most Active Volume
StockVolumeLast DoneChange
NPARK1,093,233,9000.060+0.010
IEC781,339,3000.0300.00
CGD634,090,1001.800-0.110
GEL632,695,8000.8800.00
MAX515,065,5000.990+0.080
IRPC489,105,1003.560+0.120
AQ403,364,9000.510+0.050
BLAND332,583,3002.160-0.020
TRUE308,760,60011.600-0.300
GJS304,707,5000.0800.00
 
Top Losers
StockVolumeLast Done%Change
SAWANG9,60016.500-13.158
SPG7,60034.000-9.333
TSC16,50015.000-7.975
TH100,556,5002.520-6.667
TEAM15,181,5002.100-6.250
SIS3,243,5005.350-6.140
URBNPF1,3003.720-6.061
CGD634,090,1001.800-5.759
GSTEL247,745,5000.170-5.556
SENA2,662,6003.120-4.878