SET INDEX
1,584.16+18.81+1.20%
High / Low: 1,584.35 / 1,567.27
 SET 100 INDEX
2,333.46+33.11+1.44%
High / Low: 2,333.50 / 2,303.40
 SET 50 INDEX
1,053.22+15.85+1.53%
High / Low: 1,053.22 / 1,038.47
 mai INDEX
723.78+5.64+0.79%
High / Low: 728.82 / 720.48
Quick Glance
Value(M)47,565Gainers463
Volume(*000)22,633,670Unchanged210
Mkt StatusClosedLosers322
Most Active Value
StockValue('000)Last DoneChange
TRUE1,929,13711.800+0.500
SCB1,486,936177.500+1.500
BBL1,376,776198.000+2.000
PTT1,260,649368.000+14.000
AEC1,248,1771.800+0.240
PTTEP1,220,040146.5000.00
MAX855,5701.060+0.020
ADVANC833,546239.000+4.000
KTB832,15623.300+0.600
KBANK831,191236.000+3.000
 
Top Gainers
StockVolumeLast Done%Change
UT29,90016.500+29.921
LIVE1,569,255,0000.420+20.000
AEC670,560,7001.800+15.385
WAT4,722,395,1000.080+14.286
ACD56,003,90011.400+14.000
TEAM70,689,7002.780+10.317
BTNC1,00022.000+10.000
EIC13,777,1002.900+9.848
WORK1,533,20037.500+9.489
JCT1,000137.500+8.268
 
Most Active Volume
StockVolumeLast DoneChange
WAT4,722,395,1000.080+0.010
LIVE1,569,255,0000.420+0.070
IEC1,298,666,4000.0600.00
AQ846,838,1000.470-0.040
MAX794,485,3001.060+0.020
AEC670,560,7001.800+0.240
NPARK669,688,1000.0700.00
GSTEL510,993,1000.2000.00
GEL380,625,4000.900+0.020
KC323,239,4001.870+0.030
 
Top Losers
StockVolumeLast Done%Change
SPG10,60035.000-12.500
AQ846,838,1000.470-7.843
EE90,085,2001.560-4.878
RCI25,217,4005.000-4.762
BROCK12,566,1002.500-4.580
TH17,861,6002.120-4.505
SAM18,599,1002.580-4.444
MATI283,0006.800-4.225
WAVE36,10085.750-4.190
CWT1,043,8002.400-4.000