SET INDEX
1,690.04+9.08+0.54%
High / Low: 1,694.39 / 1,687.03
 SET 100 INDEX
2,474.51+12.80+0.52%
High / Low: 2,484.41 / 2,471.85
 SET 50 INDEX
1,116.46+5.59+0.50%
High / Low: 1,121.17 / 1,115.30
 mai INDEX
434.63+1.31+0.30%
High / Low: 436.95 / 433.09
Quick Glance
Value(M)52,459Gainers737
Volume(*000)11,990,340Unchanged447
Mkt StatusClosedLosers543
Most Active Value
StockValue('000)Last DoneChange
PTT3,649,11551.500+1.000
CPALL2,957,84469.750-0.750
BEAUTY2,739,4979.100+0.250
SAWAD2,117,48740.500+3.250
PTTGC1,819,65481.750+1.000
BANPU1,748,09420.300+0.400
LH1,383,10511.300-0.400
PTTEP1,321,853134.500-0.500
IVL1,232,46057.250+1.000
AOT1,204,31064.500-0.250
 
Top Gainers
StockVolumeLast Done%Change
U78,977,8000.030+50.000
PE198,7000.290+20.833
FE100190.000+11.765
TSI2,312,7000.490+8.889
SAWAD53,044,50040.500+8.725
AJA47,078,7000.410+7.895
TWZ16,054,2000.140+7.692
TRUBB6,309,9001.960+7.692
GJS5,494,1000.280+7.692
SBPF3,1003.400+7.595
 
Most Active Volume
StockVolumeLast DoneChange
BEAUTY302,254,4009.100+0.250
PF206,593,9001.100-0.030
TRUE156,981,0006.200-0.050
SUPER137,058,4000.750-0.010
LH121,084,00011.300-0.400
BANPU86,154,70020.300+0.400
TMB81,314,3002.240-0.020
U78,977,8000.030+0.010
CHG76,863,8002.540+0.020
WHA71,419,4003.780+0.080
 
Top Losers
StockVolumeLast Done%Change
PACE62,944,4000.590-11.940
B8,364,2000.600-4.762
ORI11,859,40018.600-4.615
MATI68,8006.200-3.876
TOA5,027,00035.000-3.448
RML47,260,5001.410-3.425
LH121,084,00011.300-3.419
III9,199,8005.950-3.252
WP3,833,8007.500-3.226
POST10,6002.420-3.200