SET INDEX
1,584.91+0.68+0.04%
High / Low: 1,592.42 / 1,582.60
 SET 100 INDEX
2,347.19+1.63+0.07%
High / Low: 2,358.65 / 2,342.68
 SET 50 INDEX
1,057.43+0.65+0.06%
High / Low: 1,062.81 / 1,055.31
 mai INDEX
687.62-2.45-0.36%
High / Low: 695.52 / 685.12
Quick Glance
Value(M)53,391Gainers377
Volume(*000)18,487,024Unchanged227
Mkt StatusClosedLosers392
Most Active Value
StockValue('000)Last DoneChange
TRUE5,374,05412.600-0.200
PTT2,021,357354.000+4.000
GRAND2,001,4972.660-0.080
MINT1,471,19335.0000.00
AQ1,380,4420.540+0.090
HMPRO1,136,89010.100-0.100
KTB1,127,32924.200+0.200
KBANK1,089,330235.0000.00
LOXLEY1,086,0144.740+0.140
ADVANC1,003,030213.0000.00
 
Top Gainers
StockVolumeLast Done%Change
AQ2,713,557,6000.540+20.000
DTCI20041.500+15.278
LHK22,269,5003.840+10.983
TGPRO767,675,0000.730+10.606
SMM117,200,5002.120+10.417
ROCK40028.750+8.491
MAX266,816,9000.710+5.970
TYCN56,821,4004.840+5.677
NMG83,046,1001.530+5.517
MATCH12,302,0003.080+5.479
 
Most Active Volume
StockVolumeLast DoneChange
AQ2,713,557,6000.540+0.090
N-PARK1,392,402,7000.0600.00
GJS904,250,4000.1000.00
WAT878,038,2000.0500.00
TGPRO767,675,0000.730+0.070
GRAND725,567,2002.660-0.080
IEC463,337,3000.030-0.010
TWZ421,927,8000.580+0.020
TRUE419,794,70012.600-0.200
BLAND317,048,4002.140+0.040
 
Top Losers
StockVolumeLast Done%Change
IEC463,337,3000.030-25.000
RCL18,572,60011.300-9.600
ABC5,613,2004.660-6.800
BSBM7,496,9001.490-5.096
CEN11,232,1004.000-4.762
GSTEL262,995,4000.200-4.762
PRECHA13,685,0001.700-4.494
TPP3,623,30021.800-4.386
TCMC3,101,1002.660-4.317
MLINK17,199,0002.920-3.947