SET INDEX
1,582.14-4.87-0.31%
High / Low: 1,590.02 / 1,573.64
 SET 100 INDEX
2,319.65-6.94-0.30%
High / Low: 2,331.78 / 2,304.58
 SET 50 INDEX
1,039.47-3.33-0.32%
High / Low: 1,045.39 / 1,033.23
 mai INDEX
801.35+3.35+0.42%
High / Low: 813.17 / 799.40
Quick Glance
Value(M)61,003Gainers309
Volume(*000)16,545,987Unchanged189
Mkt StatusClosedLosers567
Most Active Value
StockValue('000)Last DoneChange
TRUE3,496,86314.400-0.200
SCN2,453,12513.400+1.600
JAS2,228,0068.900+0.050
ADVANC1,682,904231.000-2.000
SUPER1,569,24623.800+0.100
PTT1,435,225350.000+7.000
BBL1,256,981181.000-2.000
CPF1,200,68523.100-0.800
AOT1,058,829303.000-6.000
SCB1,052,530167.500-2.000
 
Top Gainers
StockVolumeLast Done%Change
MAX1,587,364,9000.420+16.667
KC82,465,9005.550+14.669
DTCI3,60039.500+14.493
SCN191,337,20013.400+13.559
SAMCO134,391,6007.300+10.606
TFD80,998,2006.400+10.345
KTP5,192,0003.840+9.091
TKT22,740,0003.560+8.537
FMT31,20024.600+8.370
NWR117,244,6002.080+8.333
 
Most Active Volume
StockVolumeLast DoneChange
MAX1,587,364,9000.420+0.060
IEC722,440,7000.0500.00
NPARK612,076,1000.0500.00
SIRI374,796,6002.080+0.080
BMCL318,854,6002.1600.00
TPIPL287,955,9003.540+0.160
JAS249,226,1008.900+0.050
TRUE241,654,80014.400-0.200
AJD231,865,2003.340-0.900
IRPC199,712,1004.380-0.080
 
Top Losers
StockVolumeLast Done%Change
AJD231,865,2003.340-21.226
CWT48,613,5005.600-17.647
GJS144,128,1000.050-16.667
TLUXE19,067,8009.850-13.596
CTW2,509,60011.100-12.598
S1128,271,40011.200-12.500
TRC27,503,1009.500-11.215
CSP4,773,6003.660-8.500
TH46,686,4002.920-7.595
UT29,10012.200-6.870