SET INDEX
1,370.75-12.73-0.92%
High / Low: 1,381.68 / 1,368.89
 SET 100 INDEX
1,980.31-23.86-1.19%
High / Low: 1,998.94 / 1,976.51
 SET 50 INDEX
892.34-11.22-1.24%
High / Low: 901.12 / 890.29
 mai INDEX
577.99-4.27-0.73%
High / Low: 584.97 / 576.52
Quick Glance
Value(M)34,134Gainers307
Volume(*000)11,714,660Unchanged263
Mkt StatusClosedLosers613
Most Active Value
StockValue('000)Last DoneChange
JAS2,344,5745.600-0.100
PTT1,476,133260.000-4.000
ADVANC1,348,557238.000-3.000
SCB1,089,487137.500-3.000
CPALL1,002,03449.250-1.000
IFEC919,98610.2000.00
BBL837,090161.000-2.000
KBANK809,775181.000-0.500
KTB794,05917.700-0.100
AJD780,6761.490-0.040
 
Top Gainers
StockVolumeLast Done%Change
SBPF10,0007.500+20.968
NPP56,557,8001.880+9.302
MK22,369,9004.420+8.333
TCOAT10020.300+7.979
ESTAR40,527,8000.850+7.595
DRACO13,0003.980+6.417
BCH17,974,2007.250+5.839
SAMCO157,300,0004.460+5.687
HANA1,851,10028.750+5.505
EVER82,952,5001.280+4.918
 
Most Active Volume
StockVolumeLast DoneChange
AJD511,948,5001.490-0.040
JAS412,378,9005.600-0.100
AQ344,368,0000.270-0.010
U231,130,5000.0400.00
BWG222,267,9001.620-0.020
TPIPL172,015,8002.400-0.080
SAMCO157,300,0004.460+0.240
IEC135,588,7000.0400.00
EMC135,202,3000.540-0.040
LIVE126,387,4000.800-0.040
 
Top Losers
StockVolumeLast Done%Change
RICH90,981,6000.910-9.000
MPIC2001.540-7.784
HFT41,018,6005.050-7.339
EMC135,202,3000.540-6.897
PE8,441,8001.140-6.557
ASIMAR37,013,3003.400-6.077
PRG4,00012.500-6.015
RS20,507,10010.800-5.263
S8,067,7005.500-5.172
AKR31,346,2001.860-5.102