SET INDEX
1,581.25-5.15-0.32%
High / Low: 1,592.83 / 1,581.01
 SET 100 INDEX
2,330.25-10.63-0.45%
High / Low: 2,351.76 / 2,330.03
 SET 50 INDEX
1,050.29-5.94-0.56%
High / Low: 1,060.92 / 1,050.18
 mai INDEX
724.72-7.93-1.08%
High / Low: 735.26 / 721.90
Quick Glance
Value(M)52,210Gainers401
Volume(*000)12,631,091Unchanged219
Mkt StatusClosedLosers477
Most Active Value
StockValue('000)Last DoneChange
TRUE3,607,26413.600+0.100
KBANK2,302,604222.000-4.000
JAS1,503,5618.300+0.150
ADVANC1,499,023245.000-6.000
SCB1,371,799179.500-3.500
PTT1,268,630346.000-4.000
AOT1,267,389324.000+15.000
KTB1,211,84622.700-0.300
ITD1,183,5118.900-0.050
PTTGC1,152,20256.500+0.250
 
Top Gainers
StockVolumeLast Done%Change
IEC353,992,3000.060+20.000
SSPF1006.100+16.190
KC46,691,8004.900+11.872
SMG60,60031.250+8.696
AFC16,20013.800+8.661
GUNKUL20,376,10031.750+8.547
AI12,334,80012.100+8.036
DCON329,041,1002.120+7.614
BUI5,90023.000+7.477
AJD236,751,6004.580+7.009
 
Most Active Volume
StockVolumeLast DoneChange
NPARK764,775,9000.0500.00
BTC486,445,6001.800+0.100
SSI424,963,5000.270-0.010
IEC353,992,3000.060+0.010
TPIPL333,749,0002.420+0.040
DCON329,041,1002.120+0.150
AQ326,362,6000.430+0.020
TRUE264,221,90013.600+0.100
AJD236,751,6004.580+0.300
NUSA182,577,8001.180+0.040
 
Top Losers
StockVolumeLast Done%Change
M-AAA6,936,8000.090-18.182
MK95,711,2005.300-14.516
DTCI13,70041.750-8.242
GSTEL117,867,5000.130-7.143
CPH16,2009.400-6.931
SAWANG13,80014.800-6.329
KDH29,40093.250-6.281
ABC13,551,4004.540-5.809
JCT1,700115.000-5.738
UV29,299,8009.450-5.500