SET INDEX
1,659.05-11.44-0.68%
High / Low: 1,670.29 / 1,658.26
 SET 100 INDEX
2,381.84-19.46-0.81%
High / Low: 2,400.71 / 2,380.69
 SET 50 INDEX
1,061.16-9.23-0.86%
High / Low: 1,070.01 / 1,060.64
 mai INDEX
574.80-1.44-0.25%
High / Low: 577.97 / 570.67
Quick Glance
Value(M)64,499Gainers438
Volume(*000)11,786,327Unchanged329
Mkt StatusClosedLosers952
Most Active Value
StockValue('000)Last DoneChange
AOT4,624,00958.000-1.250
PTT3,111,389406.000-8.000
BANPU2,253,18117.400+0.400
KBANK2,155,182206.000-4.000
TRUE2,029,1276.100-0.250
SCC1,607,676502.000-4.000
PTTEP1,531,43288.500-2.250
PRM1,472,97111.200+0.600
SCB1,469,993153.5000.00
MTLS1,310,65634.750+0.750
 
Top Gainers
StockVolumeLast Done%Change
SPPT15,973,4005.600+8.738
AH3,953,90027.250+7.921
GRAND34,225,6001.180+7.273
PM27,908,70013.500+7.143
ECL89,690,1004.000+6.952
TEAM24,966,2002.180+6.863
SAWAD15,297,00058.500+6.364
TGPRO4,174,8000.180+5.882
RPC37,469,0000.740+5.714
PRM134,735,80011.200+5.660
 
Most Active Volume
StockVolumeLast DoneChange
TRUE328,151,2006.100-0.250
SUPER313,890,0001.330-0.040
WHA188,964,1003.580+0.020
TMB161,847,5002.440-0.020
PRM134,735,80011.200+0.600
BANPU130,692,10017.400+0.400
TCMC130,235,7004.620-0.020
IRPC116,468,5006.200-0.050
BTC112,767,5000.920-0.020
MONO103,597,1003.920-0.060
 
Top Losers
StockVolumeLast Done%Change
MAX56,840,9000.030-25.000
EMC9,366,2000.090-10.000
F&D30021.000-4.545
SGP21,050,20019.100-4.500
TRUE328,151,2006.100-3.937
CPH21,8006.450-3.731
LST1,979,4008.150-3.550
SQ90,895,6006.200-3.125
PERM1,847,9003.300-2.941
PYLON1,975,30013.200-2.941