SET INDEX
1,545.82+1.90+0.12%
High / Low: 1,548.16 / 1,539.74
 SET 100 INDEX
2,288.68+0.72+0.03%
High / Low: 2,293.38 / 2,278.55
 SET 50 INDEX
1,034.50-0.48-0.05%
High / Low: 1,037.05 / 1,029.80
 mai INDEX
591.39+13.52+2.34%
High / Low: 593.84 / 580.50
Quick Glance
Value(M)25,964Gainers380
Volume(*000)5,192,658Unchanged198
Mkt StatusIntermissionLosers336
Most Active Value
StockValue('000)Last DoneChange
CK1,977,26725.250+0.850
BGH1,753,57117.300+0.600
SAWAD1,171,65922.700+1.100
CPF1,013,45528.000-0.750
CKP935,64218.400+0.600
ADVANC835,220205.000-2.000
PTTEP708,943171.000+2.500
BANPU634,10832.750-0.250
THAI487,12716.400+0.700
INTUCH484,44869.500-0.500
 
Top Gainers
StockVolumeLast Done%Change
N-PARK244,082,7000.080+14.286
AHC307,60031.000+7.826
SF35,592,6006.200+7.826
NIPPON21,821,4002.060+7.292
MACO5,480,50016.300+7.237
TPOLY29,491,7003.520+5.389
DCON2,970,50016.400+5.128
SAWAD52,307,30022.700+5.093
TSR10,353,6006.200+5.085
AQ46,466,1000.420+5.000
 
Most Active Volume
StockVolumeLast DoneChange
N-PARK244,082,7000.080+0.010
BMCL216,306,9001.710+0.040
BLAND214,171,8002.1600.00
TWZ188,623,3000.5900.00
IEC142,463,2000.0300.00
GEL128,696,7000.810+0.010
AKR106,442,2001.510+0.050
BGH102,683,50017.300+0.600
LIVE96,540,7000.330-0.010
CK79,291,20025.250+0.850
 
Top Losers
StockVolumeLast Done%Change
M-CHAI100186.000-4.615
KC5,014,8001.410-3.425
SAPPE4,505,80030.000-3.226
LIVE96,540,7000.330-2.941
CPF35,634,90028.000-2.609
MAX30,917,1000.750-2.597
TCOAT26,90019.900-2.451
BTC3,462,3000.910-2.151
LANNA241,70014.300-2.055
CPN5,567,40047.750-2.051