SET INDEX
1,473.23-16.36-1.10%
High / Low: 1,482.23 / 1,470.37
 SET 100 INDEX
2,150.27-25.65-1.18%
High / Low: 2,164.00 / 2,144.04
 SET 50 INDEX
968.48-10.62-1.08%
High / Low: 973.35 / 964.82
 mai INDEX
647.77-11.16-1.69%
High / Low: 656.31 / 647.77
Quick Glance
Value(M)32,145Gainers188
Volume(*000)8,516,054Unchanged171
Mkt StatusClosedLosers724
Most Active Value
StockValue('000)Last DoneChange
TASCO2,346,56423.800+0.100
KBANK1,708,679179.000-1.500
PTT1,467,538347.000-7.000
IRPC1,142,3494.180-0.200
TPIPL1,134,4012.880-0.180
JAS1,116,5755.200-0.150
KTB1,037,86816.800-0.400
BBL903,666172.500-3.500
TRUE856,51711.3000.00
SCB853,130150.000-2.000
 
Top Gainers
StockVolumeLast Done%Change
JTS70,177,5001.530+14.179
AQ486,890,3000.400+11.111
KDH10,90094.250+10.557
AKR135,603,5002.100+8.247
TPOLY11,258,5005.850+7.339
SVOA45,928,8001.680+6.329
VNG27,239,30010.700+5.941
CMR25,300250.000+5.485
SIAM4,896,7003.480+5.455
NUSA70,439,2000.840+5.000
 
Most Active Volume
StockVolumeLast DoneChange
POLAR898,374,7000.190-0.010
AQ486,890,3000.400+0.040
TPIPL387,919,0002.880-0.180
IRPC271,163,8004.180-0.200
JAS212,798,8005.200-0.150
IEC192,466,4000.0400.00
U177,507,9000.0400.00
AKR135,603,5002.100+0.160
TMB126,894,3002.260-0.060
LIVE115,821,4000.470-0.010
 
Top Losers
StockVolumeLast Done%Change
TSI24,038,9001.050-12.500
AEC29,088,8000.700-12.500
TNPC10,777,8002.300-9.449
ACD8,500,5002.360-9.231
RS17,805,10010.500-7.895
AS950,1004.960-7.290
SMPC58,166,6005.950-6.299
BTC7,794,4000.310-6.061
CEI22,483,0001.090-6.034
UP20027.250-6.034