SET INDEX
1,422.67-0.72-0.05%
High / Low: 1,426.53 / 1,419.40
 SET 100 INDEX
2,121.74-2.93-0.14%
High / Low: 2,128.76 / 2,116.70
 SET 50 INDEX
964.83-1.67-0.17%
High / Low: 968.30 / 962.66
 mai INDEX
420.45+5.62+1.35%
High / Low: 421.10 / 415.95
Quick Glance
Value(M)36,092Gainers338
Volume(*000)7,354,546Unchanged213
Mkt StatusClosedLosers369
Most Active Value
StockValue('000)Last DoneChange
ICHI2,882,43417.700+0.400
TRUE2,254,8127.000+0.100
BBL2,207,452189.000-6.500
ADVANC1,694,283244.000+6.000
KBANK1,230,038191.500-5.000
KTB1,064,37418.200-0.400
BGH1,010,566142.000+3.000
SCB880,592166.500-2.000
SCC807,845446.000-2.000
AOT797,442196.500-1.000
 
Top Gainers
StockVolumeLast Done%Change
WAT53,447,2000.050+25.000
LIVE908,230,0000.350+20.690
EMC153,449,5000.680+11.475
EVER143,891,1001.250+7.759
TWP589,80051.000+7.368
OFM1,029,70042.000+6.329
LHBANK229,200,2001.690+6.289
PCSGH40,324,70010.400+6.122
OISHI75,30090.000+5.882
EIC4,662,0003.620+5.233
 
Most Active Volume
StockVolumeLast DoneChange
LIVE908,230,0000.350+0.060
BLAND424,288,3001.670+0.040
TRUE319,984,9007.000+0.100
LHBANK229,200,2001.690+0.100
IEC200,440,0000.0300.00
ICHI163,759,60017.700+0.400
EMC153,449,5000.680+0.070
EVER143,891,1001.250+0.090
SSI143,626,1000.360-0.010
MAX133,596,3000.6500.00
 
Top Losers
StockVolumeLast Done%Change
AMARIN183,90016.900-6.630
TNL2,80027.250-6.034
BTNC60013.300-5.000
SAWANG4,70015.600-4.878
RASA10,972,8003.040-4.403
HFT1,937,3003.360-4.000
JMART2,815,20015.200-3.797
WORK536,80026.000-3.704
FORTH624,6005.500-3.509
BBL11,603,400189.000-3.325