SET INDEX
1,524.07-0.51-0.03%
High / Low: 1,530.35 / 1,522.01
 SET 100 INDEX
2,172.09-4.64-0.21%
High / Low: 2,186.22 / 2,170.02
 SET 50 INDEX
964.44-2.70-0.28%
High / Low: 971.32 / 963.98
 mai INDEX
589.30+2.29+0.39%
High / Low: 593.16 / 585.90
Quick Glance
Value(M)64,861Gainers484
Volume(*000)12,596,679Unchanged416
Mkt StatusClosedLosers648
Most Active Value
StockValue('000)Last DoneChange
KBANK3,319,051197.500+2.500
BEM3,278,6858.400+0.450
ADVANC2,720,910178.000+1.500
SCB2,374,853158.500-1.000
PTT1,938,689330.000-4.000
CK1,885,08233.750+1.250
TRUE1,817,2798.9500.00
JAS1,805,8435.700+0.050
BDMS1,710,84922.500-0.300
BBL1,678,727170.5000.00
 
Top Gainers
StockVolumeLast Done%Change
MIT7,8009.500+15.152
EASON23,074,9005.600+12.000
TPP17,70026.000+9.705
SYNTEC95,288,1003.760+9.302
TIPCO37,710,60015.400+8.451
UTP51,642,6004.940+7.860
SRICHA10,652,70016.700+7.051
BEM397,209,4008.400+5.660
LALIN2,336,3004.180+5.556
THANI17,892,8006.000+5.263
 
Most Active Volume
StockVolumeLast DoneChange
BEM397,209,4008.400+0.450
BWG384,168,0002.520-0.120
JAS316,240,1005.700+0.050
U264,572,3000.0400.00
TMB226,691,2002.260-0.020
AAV208,242,7006.700+0.200
TRUE201,420,9008.9500.00
SUPER148,586,3001.840-0.030
SIRI132,650,5001.810+0.040
IEC108,474,9000.020-0.010
 
Top Losers
StockVolumeLast Done%Change
IEC108,474,9000.020-33.333
WAVE3,418,2004.400-7.950
CWT23,695,7003.480-7.447
F&D5,00018.600-7.000
INET18,397,7004.980-6.038
MATCH4,365,2001.940-5.825
MNIT219,8006.650-5.000
BWG384,168,0002.520-4.545
PRINC2,553,6002.680-4.286
NOBLE237,80016.200-4.142