SET INDEX
1,576.73+3.22+0.20%
High / Low: 1,580.19 / 1,573.99
 SET 100 INDEX
2,248.07+6.32+0.28%
High / Low: 2,253.10 / 2,242.56
 SET 50 INDEX
1,000.91+2.72+0.27%
High / Low: 1,003.12 / 998.34
 mai INDEX
558.86-2.43-0.43%
High / Low: 565.25 / 556.12
Quick Glance
Value(M)35,778Gainers474
Volume(*000)7,093,501Unchanged411
Mkt StatusClosedLosers683
Most Active Value
StockValue('000)Last DoneChange
BGRIM2,500,94118.700-0.200
AOT1,718,30751.750+0.500
KCE1,303,12093.500-6.250
ADVANC1,232,542188.500+3.500
SCC1,135,228506.000+6.000
KTB858,44218.2000.00
CPALL833,18760.7500.00
TRUE796,5495.600-0.150
PTT743,617378.0000.00
KBANK714,364198.500+1.500
 
Top Gainers
StockVolumeLast Done%Change
EMC961,2000.110+10.000
TCC10,675,9000.610+7.018
MEGA11,831,80029.000+6.422
M-CHAI5,900227.000+5.581
TNR2,369,70021.300+5.446
RCL10,149,8008.500+4.294
JMART14,089,20014.800+4.225
SUSCO10,483,0003.500+4.167
RJH1,295,80023.600+3.965
JWD25,312,0009.350+3.889
 
Most Active Volume
StockVolumeLast DoneChange
SUPER318,076,9001.290+0.020
TRUE139,957,1005.600-0.150
TMB137,536,3002.3800.00
BGRIM131,819,20018.700-0.200
U115,414,2000.0300.00
SIRI98,049,4002.180+0.020
TPIPP94,593,3007.500+0.150
CHG58,226,2002.580+0.020
TPIPL54,642,6002.220-0.040
PLE53,521,8001.160-0.010
 
Top Losers
StockVolumeLast Done%Change
MAX14,021,5000.030-25.000
BTNC3,60023.500-21.008
SPORT3,133,5001.010-12.174
ECL43,902,6003.260-11.892
KCE13,748,50093.500-6.266
ALLA9,764,1002.420-6.202
HANA7,109,70042.500-5.556
TGPRO1,890,1000.170-5.556
HTECH6,812,0008.700-5.435
TOPP1,000218.000-5.217