SET INDEX
1,556.94+5.53+0.36%
High / Low: 1,558.73 / 1,555.01
 SET 100 INDEX
2,310.12+8.29+0.36%
High / Low: 2,313.44 / 2,306.37
 SET 50 INDEX
1,044.37+3.57+0.34%
High / Low: 1,045.86 / 1,042.43
 mai INDEX
617.61+2.31+0.38%
High / Low: 619.32 / 616.08
Quick Glance
Value(M)13,189Gainers355
Volume(*000)3,887,245Unchanged207
Mkt StatusOpen(I)Losers234
Most Active Value
StockValue('000)Last DoneChange
AOT1,154,600230.000+9.000
TMB986,1663.060+0.040
KTB975,06523.500+0.200
TRUE687,30210.600+0.100
BTS512,3139.450-0.100
JAS455,3086.650-0.050
CK342,52327.250+0.250
KBANK312,217224.000+2.000
UV281,4659.800+0.250
TVI267,06115.400+2.400
 
Top Gainers
StockVolumeLast Done%Change
AFC102,50011.000+29.412
ABC14,317,1008.150+28.346
ACD24,025,4001.430+22.222
ROCK10033.750+20.536
TVI18,283,70015.400+18.462
TIC132,10029.750+8.182
CPH163,7007.200+7.463
KTP6,032,5001.960+7.104
BFIT2,557,0007.550+7.092
MATCH10,497,2003.120+6.122
 
Most Active Volume
StockVolumeLast DoneChange
WAT1,159,470,2000.0700.00
TMB321,929,0003.060+0.040
TWZ285,430,0000.550+0.030
IEC96,057,8000.0400.00
AQ73,181,7000.420-0.010
BLAND73,008,2002.200+0.020
JAS67,931,0006.650-0.050
TRUE64,817,80010.600+0.100
BTS54,236,8009.450-0.100
KTB41,468,70023.500+0.200
 
Top Losers
StockVolumeLast Done%Change
SFP200256.000-6.569
TPOLY15,441,2002.860-5.921
INTUCH3,419,70070.000-3.114
VIH14,059,4009.650-2.525
AQ73,181,7000.420-2.326
DTAC343,100109.000-2.242
TWFP60034.000-2.158
NIPPON7,617,1001.830-2.139
BTC12,851,4000.940-2.083
APCS640,7002.900-2.027