SET INDEX
1,276.49-4.25-0.33%
High / Low: 1,286.20 / 1,270.84
 SET 100 INDEX
1,797.29-3.74-0.21%
High / Low: 1,810.24 / 1,786.48
 SET 50 INDEX
804.38-0.17-0.02%
High / Low: 809.31 / 798.90
 mai INDEX
500.77-3.27-0.65%
High / Low: 507.68 / 499.74
Quick Glance
Value(M)37,112Gainers337
Volume(*000)8,835,392Unchanged276
Mkt StatusClosedLosers707
Most Active Value
StockValue('000)Last DoneChange
KBANK2,263,319161.000-2.500
PTT2,175,258230.000+2.000
KTB1,635,65317.200-0.300
SCB1,626,641130.000+1.000
ADVANC1,571,527166.500-1.500
CPALL1,293,99540.250-0.500
PTTEP998,00355.500+1.500
AOT936,062366.000-2.000
TOP906,38958.000-2.250
SCC720,811426.000+2.000
 
Top Gainers
StockVolumeLast Done%Change
AEC16,252,4000.460+15.000
PAE7,048,1000.110+10.000
TGPRO2,850,5000.200+5.263
GSTEL6,542,9000.200+5.263
ASIAN54,2004.180+4.500
SHANG60072.250+4.332
TPP84,70023.700+3.947
OISHI33,90072.500+3.943
CHARAN4,60036.000+3.597
PMTA1,10018.700+3.315
 
Most Active Volume
StockVolumeLast DoneChange
IEC328,788,0000.0300.00
TPIPL253,897,4002.340+0.040
JAS173,836,7002.920+0.060
SUPER113,161,3001.2200.00
BEM110,463,0005.200-0.150
U109,052,2000.0300.00
IRPC108,305,6004.300+0.020
BWG108,153,3001.670+0.030
GEL103,728,4000.5600.00
KTB94,752,90017.200-0.300
 
Top Losers
StockVolumeLast Done%Change
SBPF685,4005.000-28.571
SSI9,159,9000.030-25.000
KDH5,70091.750-15.826
SMPC61,667,9009.350-15.000
MONTRI58,0007.600-9.524
TASCO23,330,80027.500-7.563
J26,828,5002.820-7.237
TWZ42,584,0000.270-6.897
SCG2005.000-6.542
S114,339,0008.700-6.452