SET INDEX
1,741.21+8.70+0.50%
High / Low: 1,741.23 / 1,725.06
 SET 100 INDEX
2,547.09+15.25+0.60%
High / Low: 2,547.13 / 2,519.70
 SET 50 INDEX
1,147.49+7.58+0.66%
High / Low: 1,147.50 / 1,134.68
 mai INDEX
468.53-0.54-0.12%
High / Low: 471.87 / 467.13
Quick Glance
Value(M)54,816Gainers586
Volume(*000)12,345,504Unchanged459
Mkt StatusClosedLosers674
Most Active Value
StockValue('000)Last DoneChange
PTT7,310,28952.000+1.250
BEAUTY2,707,17517.300-1.800
CPALL2,198,58380.500+0.250
AOT2,161,35269.0000.00
PTTGC2,018,74591.250-1.250
PTTEP1,694,190140.500+0.500
EA1,647,93739.250-0.250
BDMS1,585,39727.000+0.250
LH1,184,42311.3000.00
KBANK1,120,734192.000+0.500
 
Top Gainers
StockVolumeLast Done%Change
AQ26,230,7000.040+33.333
M-II1009.700+15.476
TWZ858,8000.130+8.333
AKR49,859,5001.360+7.937
RCI1,257,5002.200+7.843
SUPER595,487,6001.350+6.299
GOLD14,541,70010.800+5.882
APEX1,015,6000.220+4.762
EMC8,638,4000.220+4.762
NC1,00015.900+4.605
 
Most Active Volume
StockVolumeLast DoneChange
SUPER595,487,6001.350+0.080
QH160,634,1003.300+0.120
BEAUTY151,144,00017.300-1.800
PTT142,250,80052.000+1.250
IRPC139,524,2006.650-0.100
JAS105,550,7005.850+0.100
LH105,058,50011.3000.00
TRUE94,114,5007.100+0.100
U91,868,0000.0300.00
WHA87,225,8004.380+0.040
 
Top Losers
StockVolumeLast Done%Change
PE577,6000.360-12.195
BEAUTY151,144,00017.300-9.424
UP20027.500-8.333
SCI7,035,4003.020-7.927
ROCK1,80016.000-6.977
UT5,10013.100-5.755
FANCY5,462,3001.150-4.959
AMARIN449,5005.150-4.630
UOBKH151,2003.800-4.523
STA6,280,60012.500-3.846