SET INDEX
1,413.19-23.21-1.62%
High / Low: 1,416.15 / 1,393.83
 SET 100 INDEX
2,005.21-42.41-2.07%
High / Low: 2,012.03 / 1,974.83
 SET 50 INDEX
892.63-20.72-2.27%
High / Low: 896.77 / 879.69
 mai INDEX
512.58-6.53-1.26%
High / Low: 515.36 / 506.80
Quick Glance
Value(M)88,223Gainers335
Volume(*000)17,618,625Unchanged194
Mkt StatusClosedLosers1,019
Most Active Value
StockValue('000)Last DoneChange
PTT6,567,695308.000-16.000
THAI3,402,04124.600+1.800
PTTEP3,392,59579.750-4.250
IVL3,340,37730.000-1.750
SCB3,318,077132.000-3.000
KBANK3,137,376166.000-3.000
SCC2,745,146470.000-10.000
AOT2,738,593383.000-9.000
BANPU2,518,20714.100-0.200
ADVANC2,305,687158.000-1.500
 
Top Gainers
StockVolumeLast Done%Change
BAT-3K148,200170.000+10.390
ILINK15,091,20018.600+9.412
BWG509,003,7002.360+8.257
THAI142,910,40024.600+7.895
SAPPE7,774,00020.000+6.383
BJC28,287,60042.750+6.211
MCS12,604,70011.900+4.386
ROCK30019.300+4.324
BTNC30017.200+3.614
GSTEL7,237,7000.310+3.333
 
Most Active Volume
StockVolumeLast DoneChange
TMB846,223,2002.080-0.080
BWG509,003,7002.360+0.180
JAS360,161,4005.400-0.200
IRPC352,078,3004.680-0.180
SIRI265,999,1001.810+0.010
TPIPL264,434,2002.160-0.020
BEM211,919,3006.700+0.050
BANPU180,347,00014.100-0.200
SUPER178,040,0001.7500.00
BLAND145,012,0001.580-0.020
 
Top Losers
StockVolumeLast Done%Change
BTC5,000,7000.090-10.000
KTP884,8003.700-7.035
RICH53,856,9000.570-6.557
DTCI10029.750-6.299
IVL111,470,20030.000-5.512
CBG8,081,80049.250-5.288
PERM2,118,6001.440-5.263
TCMC13,547,8004.100-5.093
PTTEP42,194,20079.750-5.060
PTT21,169,000308.000-4.938