SET INDEX
1,501.66-10.72-0.71%
High / Low: 1,518.29 / 1,498.57
 SET 100 INDEX
2,119.67-15.95-0.75%
High / Low: 2,146.04 / 2,114.50
 SET 50 INDEX
940.21-7.11-0.75%
High / Low: 952.01 / 937.68
 mai INDEX
586.59-7.15-1.20%
High / Low: 599.43 / 584.93
Quick Glance
Value(M)42,089Gainers371
Volume(*000)8,689,469Unchanged342
Mkt StatusClosedLosers833
Most Active Value
StockValue('000)Last DoneChange
PTT3,985,414356.000-8.000
PTTEP2,748,49389.500+1.000
PTTGC1,539,53264.750+0.500
AOT1,358,437397.000-5.000
TRUE936,9467.050-0.150
ESSO874,77512.600-0.700
TFG857,5406.100-0.650
CPALL779,71360.250-0.500
BANPU774,66118.600-0.200
IVL713,08232.500-0.500
 
Top Gainers
StockVolumeLast Done%Change
TU-PF2,9002.480+29.167
TSR46,270,0005.550+25.566
JTS55,624,9001.940+16.168
MAX97,973,5000.120+9.091
MALEE1,932,100113.500+4.128
BTNC20025.500+4.082
SPPT19,026,1004.640+3.571
PRG50012.400+3.333
PRINC8,932,4003.720+3.333
MCOT2,327,50014.100+2.920
 
Most Active Volume
StockVolumeLast DoneChange
SUPER219,823,3001.500-0.060
EIC202,950,6000.770-0.330
TFG135,447,0006.100-0.650
TRUE131,994,1007.050-0.150
AQUA119,065,9000.8500.00
MAX97,973,5000.120+0.010
IRPC81,891,3004.8400.00
JAS79,986,2007.550-0.050
WIIK69,690,1005.000-0.250
ESSO67,671,60012.600-0.700
 
Top Losers
StockVolumeLast Done%Change
EIC202,950,6000.770-30.000
TFG135,447,0006.100-9.630
NEW2,40050.250-7.798
TLUXE23,242,4007.850-7.101
AS442,7001.540-6.098
ESSO67,671,60012.600-5.263
WIIK69,690,1005.000-4.762
BIG43,314,2005.050-4.717
TNR19,073,10026.750-4.464
PLAT12,878,8006.600-4.348