SET INDEX
1,502.39-16.40-1.08%
High / Low: 1,525.34 / 1,501.36
 SET 100 INDEX
2,225.06-28.01-1.24%
High / Low: 2,262.43 / 2,222.87
 SET 50 INDEX
1,006.97-12.43-1.22%
High / Low: 1,022.99 / 1,005.54
 mai INDEX
549.11-19.25-3.39%
High / Low: 571.88 / 547.98
Quick Glance
Value(M)51,232Gainers287
Volume(*000)10,084,112Unchanged170
Mkt StatusClosedLosers518
Most Active Value
StockValue('000)Last DoneChange
TRUE4,906,6879.500-1.500
CK2,765,02725.000-1.500
PTT1,946,251319.000-7.000
SCC1,872,634434.000-18.000
INTUCH1,870,17668.500+0.250
KTB1,615,28521.500-0.800
SIM1,356,8443.4000.00
BLAND1,322,0572.080-0.060
JAS1,283,4477.500+0.150
KBANK1,279,855209.000+2.000
 
Top Gainers
StockVolumeLast Done%Change
RPC165,107,2001.520+8.571
HANA1,125,70037.000+7.246
AMC31,568,6002.960+6.475
PACE142,661,2003.000+6.383
PSL10,966,90023.900+5.286
AFC198,3008.000+5.263
SOLAR10,485,7006.450+4.032
AJD27,415,9008.050+3.871
FORTH2,575,5006.750+3.846
PT690,1007.550+3.425
 
Most Active Volume
StockVolumeLast DoneChange
N-PARK795,485,4000.0700.00
BLAND620,897,7002.080-0.060
TRUE499,735,3009.500-1.500
SIM392,879,5003.4000.00
IEC349,994,6000.0400.00
GEL246,695,8000.720-0.010
TWZ195,796,9000.530-0.010
JAS171,981,3007.500+0.150
RPC165,107,2001.520+0.120
BMCL160,237,3001.550-0.090
 
Top Losers
StockVolumeLast Done%Change
WAT36,959,1000.060-14.286
TRUE499,735,3009.500-13.636
MPIC411,4002.040-9.735
WIN76,417,1001.160-9.375
POST39,6006.800-8.108
SUTHA25,699,6007.850-7.647
SVOA27,334,6001.630-7.386
PF53,869,7001.160-7.200
CKP11,764,90015.700-6.548
CK105,239,30025.000-5.660