AP - บริษัท เอพี (ไทยแลนด์) จำกัด (มหาชน)
7.45
0.00
0.00%
วันที่ | ราคาเปิด | ราคาสูงสุด | ราคาต่ำสุด | ราคาเฉลี่ย | ราคาปิด | เปลี่ยน แปลง |
%เปลี่ยน แปลง |
ปริมาณ (พันหุ้น) |
มูลค่า (ล้านบาท) |
SET Index |
%เปลี่ยน แปลง |
---|---|---|---|---|---|---|---|---|---|---|---|
20/01/21 | 7.45 | 7.50 | 7.35 | 7.43 | 7.45 | 0.00 | 0.00 | 11,941.21 | 88.78 | 1,515.72 | -0.45 |
19/01/21 | 7.50 | 7.60 | 7.40 | 7.47 | 7.45 | 0.00 | 0.00 | 16,354.39 | 122.10 | 1,522.59 | 0.83 |
18/01/21 | 7.50 | 7.55 | 7.40 | 7.46 | 7.45 | -0.10 | -1.32 | 12,796.32 | 95.44 | 1,510.13 | -0.59 |
15/01/21 | 7.55 | 7.60 | 7.50 | 7.56 | 7.55 | 0.05 | 0.67 | 10,222.00 | 77.29 | 1,519.13 | -1.10 |
14/01/21 | 7.60 | 7.60 | 7.50 | 7.54 | 7.50 | -0.05 | -0.66 | 11,468.75 | 86.44 | 1,535.98 | -0.73 |
13/01/21 | 7.65 | 7.75 | 7.55 | 7.62 | 7.55 | -0.10 | -1.31 | 16,607.20 | 126.62 | 1,547.31 | 0.48 |
12/01/21 | 7.55 | 7.70 | 7.50 | 7.61 | 7.65 | 0.10 | 1.32 | 18,098.96 | 137.67 | 1,539.85 | 0.22 |
11/01/21 | 7.55 | 7.65 | 7.45 | 7.54 | 7.55 | 0.05 | 0.67 | 21,267.79 | 160.35 | 1,536.49 | 0.00 |
08/01/21 | 7.75 | 7.75 | 7.40 | 7.55 | 7.50 | -0.15 | -1.96 | 34,764.55 | 262.37 | 1,536.44 | 1.50 |
07/01/21 | 7.65 | 7.80 | 7.60 | 7.67 | 7.65 | 0.10 | 1.32 | 25,991.28 | 199.47 | 1,513.78 | 1.44 |
06/01/21 | 7.65 | 7.75 | 7.50 | 7.62 | 7.55 | -0.10 | -1.31 | 19,890.78 | 151.63 | 1,492.36 | -0.95 |
05/01/21 | 7.55 | 7.75 | 7.55 | 7.64 | 7.65 | 0.00 | 0.00 | 35,163.75 | 268.53 | 1,506.65 | 2.62 |
04/01/21 | 7.20 | 7.65 | 7.15 | 7.44 | 7.65 | 0.40 | 5.52 | 30,431.98 | 226.37 | 1,468.24 | 1.30 |
30/12/20 | 7.40 | 7.45 | 7.25 | 7.34 | 7.25 | -0.10 | -1.36 | 20,083.95 | 147.43 | 1,449.35 | -0.86 |
29/12/20 | 7.45 | 7.45 | 7.30 | 7.36 | 7.35 | -0.05 | -0.68 | 24,734.20 | 182.01 | 1,461.95 | 0.64 |
your quote
Symbol | Last | Chg |
---|---|---|
- | - | - |
- | - | - |
- | - | - |