AUCT - บริษัท สหการประมูล จำกัด (มหาชน)
11.10
0.00
0.00%
วันที่ | ราคาเปิด | ราคาสูงสุด | ราคาต่ำสุด | ราคาเฉลี่ย | ราคาปิด | เปลี่ยน แปลง |
%เปลี่ยน แปลง |
ปริมาณ (พันหุ้น) |
มูลค่า (ล้านบาท) |
SET Index |
%เปลี่ยน แปลง |
---|---|---|---|---|---|---|---|---|---|---|---|
19/01/21 | 11.40 | 11.40 | 11.10 | 11.26 | 11.10 | 0.00 | 0.00 | 7,334.96 | 82.56 | 1,522.59 | 0.83 |
18/01/21 | 10.70 | 11.20 | 10.70 | 11.00 | 11.10 | 0.50 | 4.72 | 15,278.34 | 168.03 | 1,510.13 | -0.59 |
15/01/21 | 10.60 | 10.70 | 10.40 | 10.56 | 10.60 | 0.10 | 0.95 | 4,021.78 | 42.47 | 1,519.13 | -1.10 |
14/01/21 | 10.90 | 11.00 | 10.40 | 10.77 | 10.50 | -0.10 | -0.94 | 13,441.28 | 144.73 | 1,535.98 | -0.73 |
13/01/21 | 9.60 | 10.60 | 9.60 | 10.17 | 10.60 | 1.00 | 10.42 | 12,750.54 | 129.64 | 1,547.31 | 0.48 |
12/01/21 | 9.45 | 9.70 | 9.40 | 9.58 | 9.60 | 0.20 | 2.13 | 2,861.89 | 27.42 | 1,539.85 | 0.22 |
11/01/21 | 9.50 | 9.65 | 9.35 | 9.47 | 9.40 | -0.10 | -1.05 | 1,898.79 | 17.97 | 1,536.49 | 0.00 |
08/01/21 | 9.70 | 9.90 | 9.50 | 9.67 | 9.50 | -0.10 | -1.04 | 2,872.96 | 27.77 | 1,536.44 | 1.50 |
07/01/21 | 9.35 | 9.70 | 9.30 | 9.54 | 9.60 | 0.35 | 3.78 | 4,186.11 | 39.94 | 1,513.78 | 1.44 |
06/01/21 | 9.55 | 9.60 | 9.25 | 9.43 | 9.25 | -0.20 | -2.12 | 3,810.08 | 35.94 | 1,492.36 | -0.95 |
05/01/21 | 9.60 | 9.60 | 9.40 | 9.48 | 9.45 | -0.15 | -1.56 | 4,717.06 | 44.71 | 1,506.65 | 2.62 |
04/01/21 | 9.50 | 9.85 | 9.50 | 9.62 | 9.60 | -0.30 | -3.03 | 3,303.01 | 31.78 | 1,468.24 | 1.30 |
30/12/20 | 10.20 | 10.30 | 9.90 | 10.09 | 9.90 | -0.30 | -2.94 | 4,703.90 | 47.46 | 1,449.35 | -0.86 |
29/12/20 | 9.90 | 10.40 | 9.90 | 10.13 | 10.20 | 0.40 | 4.08 | 9,426.01 | 95.45 | 1,461.95 | 0.64 |
28/12/20 | 9.60 | 10.00 | 9.55 | 9.79 | 9.80 | 0.30 | 3.16 | 3,791.22 | 37.13 | 1,452.67 | -2.26 |
your quote
Symbol | Last | Chg |
---|---|---|
- | - | - |
- | - | - |
- | - | - |