BEM - บริษัท ทางด่วนและรถไฟฟ้ากรุงเทพ จำกัด (มหาชน)
9.00
+0.05
+0.56%
วันที่ | ราคาเปิด | ราคาสูงสุด | ราคาต่ำสุด | ราคาเฉลี่ย | ราคาปิด | เปลี่ยน แปลง |
%เปลี่ยน แปลง |
ปริมาณ (พันหุ้น) |
มูลค่า (ล้านบาท) |
SET Index |
%เปลี่ยน แปลง |
---|---|---|---|---|---|---|---|---|---|---|---|
25/05/22 | 9.00 | 9.05 | 8.95 | 9.01 | 9.00 | 0.05 | 0.56 | 54,555.90 | 491.36 | 1,625.18 | -0.06 |
24/05/22 | 9.05 | 9.10 | 8.95 | 9.01 | 8.95 | -0.10 | -1.10 | 65,052.10 | 586.35 | 1,626.23 | -0.55 |
23/05/22 | 9.00 | 9.15 | 8.90 | 9.02 | 9.05 | 0.25 | 2.84 | 151,285.80 | 1,364.08 | 1,635.28 | 0.76 |
20/05/22 | 8.90 | 8.90 | 8.75 | 8.84 | 8.80 | -0.05 | -0.56 | 84,459.52 | 746.31 | 1,622.95 | 1.06 |
19/05/22 | 8.65 | 8.90 | 8.60 | 8.80 | 8.85 | 0.05 | 0.57 | 112,432.82 | 989.28 | 1,605.98 | -0.89 |
18/05/22 | 8.50 | 8.85 | 8.40 | 8.65 | 8.80 | 0.35 | 4.14 | 139,421.36 | 1,205.91 | 1,620.33 | 0.36 |
17/05/22 | 8.30 | 8.50 | 8.20 | 8.37 | 8.45 | 0.30 | 3.68 | 90,991.10 | 761.51 | 1,614.49 | 1.90 |
13/05/22 | 8.20 | 8.25 | 8.10 | 8.14 | 8.15 | 0.00 | 0.00 | 37,551.62 | 305.75 | 1,584.38 | -0.01 |
12/05/22 | 8.20 | 8.25 | 8.15 | 8.19 | 8.15 | -0.10 | -1.21 | 42,880.01 | 351.25 | 1,584.52 | -1.79 |
11/05/22 | 8.30 | 8.30 | 8.15 | 8.23 | 8.25 | 0.05 | 0.61 | 62,579.48 | 515.13 | 1,613.34 | -0.58 |
10/05/22 | 7.95 | 8.20 | 7.90 | 8.07 | 8.20 | 0.25 | 3.14 | 52,356.75 | 422.70 | 1,622.78 | 1.14 |
09/05/22 | 8.00 | 8.05 | 7.95 | 8.00 | 7.95 | -0.15 | -1.85 | 53,407.73 | 427.49 | 1,604.49 | -1.54 |
06/05/22 | 8.10 | 8.15 | 8.05 | 8.09 | 8.10 | -0.05 | -0.61 | 35,101.32 | 284.04 | 1,629.58 | -0.83 |
05/05/22 | 8.25 | 8.25 | 8.15 | 8.16 | 8.15 | -0.05 | -0.61 | 22,810.15 | 186.16 | 1,643.30 | -0.54 |
03/05/22 | 8.25 | 8.30 | 8.15 | 8.19 | 8.20 | -0.05 | -0.61 | 34,492.69 | 282.44 | 1,652.29 | -0.91 |
your quote
Symbol | Last | Chg |
---|---|---|
- | - | - |
- | - | - |
- | - | - |