BTS - บริษัท บีทีเอส กรุ๊ป โฮลดิ้งส์ จำกัด (มหาชน)
9.35
-0.10
-1.06%
วันที่ | ราคาเปิด | ราคาสูงสุด | ราคาต่ำสุด | ราคาเฉลี่ย | ราคาปิด | เปลี่ยน แปลง |
%เปลี่ยน แปลง |
ปริมาณ (พันหุ้น) |
มูลค่า (ล้านบาท) |
SET Index |
%เปลี่ยน แปลง |
---|---|---|---|---|---|---|---|---|---|---|---|
05/03/21 | 9.40 | 9.60 | 9.35 | 9.46 | 9.45 | 0.05 | 0.53 | 60,599.73 | 573.22 | 1,544.11 | 0.65 |
04/03/21 | 9.50 | 9.55 | 9.40 | 9.44 | 9.40 | -0.10 | -1.05 | 44,331.14 | 418.65 | 1,534.11 | -0.60 |
03/03/21 | 9.35 | 9.50 | 9.30 | 9.41 | 9.50 | 0.20 | 2.15 | 47,164.02 | 443.74 | 1,543.40 | 2.66 |
02/03/21 | 9.30 | 9.35 | 9.30 | 9.32 | 9.30 | 0.00 | 0.00 | 15,082.76 | 140.56 | 1,503.36 | 0.16 |
01/03/21 | 9.35 | 9.40 | 9.25 | 9.31 | 9.30 | -0.10 | -1.06 | 59,507.15 | 554.24 | 1,500.92 | 0.28 |
25/02/21 | 9.60 | 9.75 | 9.40 | 9.52 | 9.40 | -0.15 | -1.57 | 106,971.05 | 1,018.17 | 1,496.78 | 0.38 |
24/02/21 | 9.45 | 9.60 | 9.45 | 9.52 | 9.55 | 0.15 | 1.60 | 33,820.96 | 321.85 | 1,491.11 | -0.63 |
23/02/21 | 9.30 | 9.65 | 9.30 | 9.48 | 9.40 | 0.15 | 1.62 | 56,432.80 | 534.89 | 1,500.61 | 1.52 |
22/02/21 | 9.35 | 9.40 | 9.20 | 9.29 | 9.25 | -0.10 | -1.07 | 36,163.97 | 336.12 | 1,478.14 | -1.49 |
19/02/21 | 9.30 | 9.40 | 9.30 | 9.33 | 9.35 | 0.05 | 0.54 | 30,934.47 | 288.71 | 1,500.51 | -0.70 |
18/02/21 | 9.45 | 9.50 | 9.30 | 9.36 | 9.30 | -0.15 | -1.59 | 58,267.82 | 545.88 | 1,511.03 | -0.26 |
17/02/21 | 9.40 | 9.50 | 9.40 | 9.45 | 9.45 | 0.05 | 0.53 | 21,635.31 | 204.46 | 1,514.91 | -0.54 |
16/02/21 | 9.40 | 9.50 | 9.40 | 9.44 | 9.40 | 0.00 | 0.00 | 22,759.96 | 214.96 | 1,523.11 | 0.03 |
15/02/21 | 9.45 | 9.50 | 9.40 | 9.43 | 9.40 | 0.00 | 0.00 | 19,550.52 | 184.44 | 1,522.72 | 0.95 |
11/02/21 | 9.50 | 9.55 | 9.40 | 9.45 | 9.40 | -0.05 | -0.53 | 29,996.40 | 283.34 | 1,508.35 | -0.57 |
your quote
Symbol | Last | Chg |
---|---|---|
- | - | - |
- | - | - |
- | - | - |