RATCH - บริษัท ราช กรุ๊ป จำกัด (มหาชน)
40.50
0.00
0.00%
วันที่ | ราคาเปิด | ราคาสูงสุด | ราคาต่ำสุด | ราคาเฉลี่ย | ราคาปิด | เปลี่ยน แปลง |
%เปลี่ยน แปลง |
ปริมาณ (พันหุ้น) |
มูลค่า (ล้านบาท) |
SET Index |
%เปลี่ยน แปลง |
---|---|---|---|---|---|---|---|---|---|---|---|
26/05/22 | 40.75 | 40.75 | 40.25 | 40.52 | 40.50 | -0.25 | -0.61 | 2,609.31 | 105.74 | 1,633.73 | 0.53 |
25/05/22 | 40.25 | 41.25 | 40.00 | 40.77 | 40.75 | 0.50 | 1.24 | 9,304.65 | 379.39 | 1,625.18 | -0.06 |
24/05/22 | 40.50 | 40.50 | 40.00 | 40.24 | 40.25 | 0.00 | 0.00 | 3,504.52 | 141.01 | 1,626.23 | -0.55 |
23/05/22 | 40.25 | 40.50 | 39.75 | 40.08 | 40.25 | 0.00 | 0.00 | 3,225.38 | 129.28 | 1,635.28 | 0.76 |
20/05/22 | 40.50 | 40.75 | 40.00 | 40.25 | 40.25 | -0.25 | -0.62 | 3,187.46 | 128.30 | 1,622.95 | 1.06 |
19/05/22 | 39.50 | 40.50 | 39.25 | 40.17 | 40.50 | 0.50 | 1.25 | 7,048.34 | 283.15 | 1,605.98 | -0.89 |
18/05/22 | 39.25 | 40.50 | 38.75 | 39.61 | 40.00 | 0.75 | 1.91 | 8,405.60 | 332.92 | 1,620.33 | 0.36 |
17/05/22 | 38.50 | 39.25 | 38.25 | 38.69 | 39.25 | 1.00 | 2.61 | 8,805.18 | 340.63 | 1,614.49 | 1.90 |
13/05/22 | 39.50 | 39.75 | 38.00 | 38.43 | 38.25 | -1.50 | -3.77 | 11,311.87 | 434.73 | 1,584.38 | -0.01 |
12/05/22 | 39.75 | 40.00 | 39.25 | 39.66 | 39.75 | 0.25 | 0.63 | 5,749.41 | 228.02 | 1,584.52 | -1.79 |
11/05/22 | 40.75 | 40.75 | 39.25 | 39.70 | 39.50 | -0.50 | -1.25 | 7,759.84 | 308.08 | 1,613.34 | -0.58 |
10/05/22 | 40.50 | 40.75 | 39.25 | 39.82 | 40.00 | -0.75 | -1.84 | 12,745.89 | 507.56 | 1,622.78 | 1.14 |
09/05/22 | 41.75 | 41.75 | 40.50 | 40.94 | 40.75 | -1.00 | -2.40 | 6,188.84 | 253.36 | 1,604.49 | -1.54 |
06/05/22 | 42.00 | 42.00 | 41.25 | 41.53 | 41.75 | -2.50 | -5.65 | 8,004.94 | 332.42 | 1,629.58 | -0.83 |
05/05/22 | 44.25 | 44.75 | 44.25 | 44.41 | 44.25 | 0.00 | 0.00 | 7,167.51 | 318.29 | 1,643.30 | -0.54 |
your quote
Symbol | Last | Chg |
---|---|---|
- | - | - |
- | - | - |
- | - | - |