SABINA - บริษัท ซาบีน่า จำกัด (มหาชน)
23.90
+0.60
+2.58%
วันที่ | ราคาเปิด | ราคาสูงสุด | ราคาต่ำสุด | ราคาเฉลี่ย | ราคาปิด | เปลี่ยน แปลง |
%เปลี่ยน แปลง |
ปริมาณ (พันหุ้น) |
มูลค่า (ล้านบาท) |
SET Index |
%เปลี่ยน แปลง |
---|---|---|---|---|---|---|---|---|---|---|---|
15/03/22 | 21.20 | 21.40 | 20.90 | 21.14 | 21.20 | 0.00 | 0.00 | 943.50 | 19.94 | 1,644.36 | -0.95 |
14/03/22 | 21.30 | 21.30 | 20.60 | 20.92 | 21.20 | 0.00 | 0.00 | 1,267.42 | 26.51 | 1,660.15 | 0.13 |
11/03/22 | 21.20 | 21.50 | 21.00 | 21.27 | 21.20 | -0.20 | -0.93 | 519.90 | 11.06 | 1,658.01 | 0.66 |
10/03/22 | 21.80 | 21.80 | 21.20 | 21.43 | 21.40 | -0.30 | -1.38 | 552.79 | 11.85 | 1,647.08 | 0.21 |
09/03/22 | 21.40 | 21.70 | 21.10 | 21.35 | 21.70 | 0.40 | 1.88 | 676.38 | 14.44 | 1,643.64 | 1.52 |
08/03/22 | 21.60 | 21.60 | 20.50 | 20.99 | 21.30 | -0.30 | -1.39 | 2,232.10 | 46.85 | 1,619.10 | -0.47 |
07/03/22 | 22.00 | 22.00 | 21.30 | 21.60 | 21.60 | -0.70 | -3.14 | 1,314.77 | 28.39 | 1,626.70 | -2.69 |
04/03/22 | 22.20 | 22.60 | 22.20 | 22.45 | 22.30 | -0.20 | -0.89 | 502.64 | 11.28 | 1,671.72 | -1.44 |
03/03/22 | 22.70 | 22.80 | 22.40 | 22.64 | 22.50 | -0.20 | -0.88 | 1,471.84 | 33.32 | 1,696.08 | 0.37 |
02/03/22 | 22.40 | 22.80 | 21.90 | 22.38 | 22.70 | 0.40 | 1.79 | 1,708.77 | 38.24 | 1,689.81 | -0.26 |
01/03/22 | 21.80 | 22.60 | 21.50 | 22.10 | 22.30 | 0.60 | 2.76 | 3,800.34 | 84.00 | 1,694.28 | 0.54 |
28/02/22 | 21.40 | 21.70 | 21.20 | 21.49 | 21.70 | 0.30 | 1.40 | 689.37 | 14.81 | 1,685.18 | 0.31 |
25/02/22 | 21.60 | 21.70 | 21.10 | 21.41 | 21.40 | 0.10 | 0.47 | 1,545.63 | 33.09 | 1,679.90 | 1.03 |
24/02/22 | 21.60 | 21.90 | 21.30 | 21.57 | 21.30 | -0.20 | -0.93 | 3,345.91 | 72.16 | 1,662.72 | -1.99 |
23/02/22 | 21.80 | 21.80 | 21.40 | 21.56 | 21.50 | -0.20 | -0.92 | 715.78 | 15.43 | 1,696.45 | 0.32 |
your quote
Symbol | Last | Chg |
---|---|---|
- | - | - |
- | - | - |
- | - | - |