SVI - บริษัท เอสวีไอ จำกัด (มหาชน)
7.40
+0.05
+0.68%
วันที่ | ราคาเปิด | ราคาสูงสุด | ราคาต่ำสุด | ราคาเฉลี่ย | ราคาปิด | เปลี่ยน แปลง |
%เปลี่ยน แปลง |
ปริมาณ (พันหุ้น) |
มูลค่า (ล้านบาท) |
SET Index |
%เปลี่ยน แปลง |
---|---|---|---|---|---|---|---|---|---|---|---|
26/05/22 | 7.20 | 7.35 | 7.15 | 7.25 | 7.35 | 0.15 | 2.08 | 2,631.19 | 19.09 | 1,633.73 | 0.53 |
25/05/22 | 7.20 | 7.35 | 7.15 | 7.24 | 7.20 | 0.00 | 0.00 | 1,526.31 | 11.04 | 1,625.18 | -0.06 |
24/05/22 | 7.30 | 7.35 | 7.15 | 7.25 | 7.20 | -0.10 | -1.37 | 2,319.64 | 16.81 | 1,626.23 | -0.55 |
23/05/22 | 7.35 | 7.45 | 7.25 | 7.31 | 7.30 | -0.05 | -0.68 | 1,436.86 | 10.50 | 1,635.28 | 0.76 |
20/05/22 | 7.30 | 7.40 | 7.25 | 7.34 | 7.35 | 0.10 | 1.38 | 2,143.30 | 15.73 | 1,622.95 | 1.06 |
19/05/22 | 7.10 | 7.30 | 7.05 | 7.21 | 7.25 | -0.15 | -2.03 | 3,559.36 | 25.65 | 1,605.98 | -0.89 |
18/05/22 | 7.30 | 7.50 | 7.20 | 7.35 | 7.40 | 0.10 | 1.37 | 3,755.06 | 27.60 | 1,620.33 | 0.36 |
17/05/22 | 7.00 | 7.30 | 7.00 | 7.17 | 7.30 | 0.45 | 6.57 | 6,067.67 | 43.49 | 1,614.49 | 1.90 |
13/05/22 | 7.35 | 7.45 | 6.70 | 6.95 | 6.85 | -0.35 | -4.86 | 12,426.91 | 86.38 | 1,584.38 | -0.01 |
12/05/22 | 7.60 | 7.65 | 7.15 | 7.44 | 7.20 | -0.90 | -11.11 | 18,049.71 | 134.20 | 1,584.52 | -1.79 |
11/05/22 | 8.05 | 8.25 | 7.90 | 8.09 | 8.10 | 0.00 | 0.00 | 4,092.97 | 33.11 | 1,613.34 | -0.58 |
10/05/22 | 7.85 | 8.10 | 7.65 | 7.90 | 8.10 | 0.30 | 3.85 | 4,996.47 | 39.47 | 1,622.78 | 1.14 |
09/05/22 | 7.85 | 8.00 | 7.75 | 7.85 | 7.80 | -0.10 | -1.27 | 4,264.74 | 33.49 | 1,604.49 | -1.54 |
06/05/22 | 7.60 | 8.05 | 7.50 | 7.84 | 7.90 | 0.20 | 2.60 | 5,630.22 | 44.13 | 1,629.58 | -0.83 |
05/05/22 | 7.80 | 8.00 | 7.60 | 7.76 | 7.70 | -0.20 | -2.53 | 4,939.09 | 38.33 | 1,643.30 | -0.54 |
your quote
Symbol | Last | Chg |
---|---|---|
- | - | - |
- | - | - |
- | - | - |