TTW - บริษัท ทีทีดับบลิว จำกัด (มหาชน)
10.90
-0.10
-0.91%
วันที่ | ราคาเปิด | ราคาสูงสุด | ราคาต่ำสุด | ราคาเฉลี่ย | ราคาปิด | เปลี่ยน แปลง |
%เปลี่ยน แปลง |
ปริมาณ (พันหุ้น) |
มูลค่า (ล้านบาท) |
SET Index |
%เปลี่ยน แปลง |
---|---|---|---|---|---|---|---|---|---|---|---|
26/05/22 | 10.90 | 11.00 | 10.80 | 10.91 | 10.90 | -0.10 | -0.91 | 1,469.46 | 16.03 | 1,633.73 | 0.53 |
25/05/22 | 11.00 | 11.00 | 10.80 | 10.92 | 11.00 | 0.10 | 0.92 | 2,847.01 | 31.09 | 1,625.18 | -0.06 |
24/05/22 | 10.90 | 11.00 | 10.90 | 10.90 | 10.90 | -0.10 | -0.91 | 2,087.78 | 22.76 | 1,626.23 | -0.55 |
23/05/22 | 11.00 | 11.00 | 10.80 | 10.92 | 11.00 | 0.10 | 0.92 | 2,855.25 | 31.17 | 1,635.28 | 0.76 |
20/05/22 | 10.90 | 11.00 | 10.90 | 10.95 | 10.90 | 0.00 | 0.00 | 779.89 | 8.54 | 1,622.95 | 1.06 |
19/05/22 | 10.80 | 11.00 | 10.80 | 10.87 | 10.90 | 0.10 | 0.93 | 1,645.34 | 17.88 | 1,605.98 | -0.89 |
18/05/22 | 10.80 | 10.90 | 10.70 | 10.80 | 10.80 | 0.00 | 0.00 | 5,360.57 | 57.90 | 1,620.33 | 0.36 |
17/05/22 | 10.80 | 10.90 | 10.70 | 10.80 | 10.80 | 0.00 | 0.00 | 4,684.59 | 50.60 | 1,614.49 | 1.90 |
13/05/22 | 10.80 | 10.90 | 10.80 | 10.82 | 10.80 | -0.10 | -0.92 | 1,472.41 | 15.93 | 1,584.38 | -0.01 |
12/05/22 | 10.90 | 11.00 | 10.80 | 10.90 | 10.90 | -0.10 | -0.91 | 3,536.81 | 38.55 | 1,584.52 | -1.79 |
11/05/22 | 11.00 | 11.00 | 10.90 | 10.96 | 11.00 | 0.10 | 0.92 | 1,638.48 | 17.96 | 1,613.34 | -0.58 |
10/05/22 | 10.80 | 11.00 | 10.80 | 10.89 | 10.90 | 0.00 | 0.00 | 2,452.76 | 26.72 | 1,622.78 | 1.14 |
09/05/22 | 10.90 | 11.00 | 10.80 | 10.89 | 10.90 | -0.10 | -0.91 | 3,972.64 | 43.25 | 1,604.49 | -1.54 |
06/05/22 | 10.90 | 11.00 | 10.90 | 10.92 | 11.00 | 0.10 | 0.92 | 1,877.22 | 20.50 | 1,629.58 | -0.83 |
05/05/22 | 11.00 | 11.10 | 10.90 | 11.00 | 10.90 | -0.10 | -0.91 | 5,064.45 | 55.69 | 1,643.30 | -0.54 |
your quote
Symbol | Last | Chg |
---|---|---|
- | - | - |
- | - | - |
- | - | - |