เข้าสู่ระบบ
ข้อมูลหุ้นรายตัว
AMANAH - บริษัท อะมานะฮ์ ลิสซิ่ง จำกัด (มหาชน)
การจัดอันดับในหมวดธุรกิจ : เงินทุนและหลักทรัพย์
| ลำดับที่ | หลักทรัพย์ | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า(ล้านบาท) |
|---|---|---|---|---|---|---|---|---|
| 1 | PE | - | - | - | - | - | - | - |
| 2 | GL | - | - | - | - | - | - | - |
| 3 | UOBKH | 5.35 | 5.20 | 5.20 | -0.10 | -1.89 | 25,200 | 0.13 |
| 4 | KGI | 5.25 | 5.15 | 5.15 | -0.05 | -0.96 | 3,908,179 | 20.28 |
| 5 | TIDLOR | 34.00 | 33.00 | 33.50 | -0.25 | -0.74 | 12,217,343 | 408.51 |
| 6 | MFC | 22.70 | 22.50 | 22.50 | -0.10 | -0.44 | 177,231 | 3.99 |
| 7 | BYD | 7.95 | 7.40 | 7.65 | 0.00 | 0.00 | 36,388,355 | 278.57 |
| 8 | FNS | 3.66 | 3.60 | 3.62 | 0.00 | 0.00 | 548,018 | 1.98 |
| 9 | TK | 10.90 | 10.60 | 10.70 | 0.00 | 0.00 | 384,172 | 4.12 |
| 10 | MST | 11.70 | 11.60 | 11.60 | 0.00 | 0.00 | 190,011 | 2.22 |
| 11 | ML | 1.23 | 1.19 | 1.20 | 0.00 | 0.00 | 747,059 | 0.90 |
| 12 | FSS | 4.24 | 4.18 | 4.20 | 0.00 | 0.00 | 1,480,201 | 6.22 |
| 13 | IFS | 3.06 | 3.04 | 3.04 | 0.00 | 0.00 | 91,208 | 0.28 |
| 14 | SAK | 8.10 | 7.95 | 8.00 | 0.00 | 0.00 | 1,452,274 | 11.66 |
| 15 | KCAR | 8.45 | 8.40 | 8.45 | +0.05 | +0.60 | 22,720 | 0.19 |
| 16 | ASP | 3.18 | 3.14 | 3.16 | +0.02 | +0.64 | 1,268,029 | 4.02 |
| 17 | NCAP | 7.05 | 6.80 | 6.95 | +0.05 | +0.72 | 3,705,988 | 25.64 |
| 18 | PL | 2.76 | 2.70 | 2.72 | +0.02 | +0.74 | 103,600 | 0.28 |
| 19 | CHAYO | 12.80 | 12.50 | 12.60 | +0.10 | +0.80 | 3,631,186 | 45.80 |
| 20 | AEONTS | 188.50 | 186.00 | 187.50 | +1.50 | +0.81 | 282,814 | 52.92 |
| 21 | MICRO | 6.25 | 6.10 | 6.15 | +0.05 | +0.82 | 1,119,439 | 6.88 |
| 22 | BFIT | 31.50 | 30.50 | 30.50 | +0.25 | +0.83 | 1,165,724 | 36.07 |
| 23 | KTC | 59.75 | 58.75 | 59.25 | +0.50 | +0.85 | 4,540,926 | 269.78 |
| 24 | THANI | 4.18 | 4.12 | 4.16 | +0.04 | +0.97 | 12,602,830 | 52.38 |
| 25 | BAM | 18.90 | 18.60 | 18.80 | +0.20 | +1.08 | 12,511,821 | 235.06 |
| 26 | HENG | 3.62 | 3.50 | 3.56 | +0.04 | +1.14 | 57,872,205 | 188.57 |
| 27 | TNITY | 8.70 | 8.60 | 8.65 | +0.10 | +1.17 | 229,010 | 1.98 |
| 28 | XPG | 1.75 | 1.69 | 1.72 | +0.02 | +1.18 | 30,533,008 | 52.58 |
| 29 | AMANAH | 5.05 | 4.88 | 4.90 | +0.06 | +1.24 | 16,063,520 | 79.57 |
| 30 | SAWAD | 50.50 | 49.50 | 50.25 | +0.75 | +1.52 | 7,220,936 | 363.97 |
| 31 | S11 | 5.75 | 5.65 | 5.75 | +0.10 | +1.77 | 93,000 | 0.53 |
| 32 | MTC | 45.25 | 43.50 | 44.75 | +1.00 | +2.29 | 11,282,739 | 502.33 |
| 33 | GBX | 1.23 | 1.20 | 1.23 | +0.03 | +2.50 | 484,200 | 0.59 |
| 34 | CGH | 1.13 | 1.10 | 1.12 | +0.03 | +2.75 | 8,464,230 | 9.44 |
| 35 | ASK | 42.50 | 40.75 | 42.00 | +1.25 | +3.07 | 1,162,562 | 48.18 |
| 36 | JMT | 74.50 | 72.75 | 74.00 | +2.50 | +3.50 | 13,020,287 | 960.07 |
| 37 | ECL | 2.66 | 2.52 | 2.58 | +0.10 | +4.03 | 49,476,325 | 127.89 |
| 38 | ASAP | 3.36 | 2.94 | 3.36 | +0.42 | +14.29 | 17,851,858 | 57.77 |
IAA Consensus Target Price* :
*Target Price เป็นค่า Median
your quote
| Symbol | Last | Chg |
|---|---|---|
| - | - | - |
| - | - | - |
| - | - | - |
LINE Official
