BLAND - บริษัท บางกอกแลนด์ จำกัด (มหาชน)
การจัดอันดับในหมวดธุรกิจ : พัฒนาอสังหาริมทรัพย์
ลำดับที่ | หลักทรัพย์ | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า(ล้านบาท) |
---|---|---|---|---|---|---|---|---|
1 | POLAR | - | - | - | - | - | - | - |
2 | APEX | - | - | - | - | - | - | - |
3 | PACE | - | - | - | - | - | - | - |
4 | EVER | 0.33 | 0.31 | 0.31 | -0.01 | -3.13 | 9,003,100 | 2.83 |
5 | J | 4.58 | 4.38 | 4.44 | -0.10 | -2.20 | 15,355,586 | 68.69 |
6 | CPN | 61.50 | 60.00 | 60.50 | -0.75 | -1.22 | 9,374,259 | 567.09 |
7 | QH | 2.28 | 2.24 | 2.24 | -0.02 | -0.88 | 18,579,453 | 41.87 |
8 | LH | 8.85 | 8.70 | 8.70 | -0.05 | -0.57 | 24,451,004 | 213.71 |
9 | WIN | 1.88 | 1.77 | 1.78 | -0.01 | -0.56 | 59,853,728 | 109.97 |
10 | SA | 8.95 | 8.80 | 8.90 | -0.05 | -0.56 | 476,733 | 4.23 |
11 | AQ | 0.03 | 0.02 | 0.03 | 0.00 | 0.00 | 58,070,893 | 1.30 |
12 | SPALI | 20.60 | 20.40 | 20.50 | 0.00 | 0.00 | 6,258,474 | 128.18 |
13 | ESTAR | 0.40 | 0.39 | 0.39 | 0.00 | 0.00 | 1,474,600 | 0.58 |
14 | KC | 0.66 | 0.60 | 0.63 | 0.00 | 0.00 | 125,011,074 | 79.54 |
15 | LPN | 4.66 | 4.62 | 4.64 | 0.00 | 0.00 | 680,804 | 3.16 |
16 | PRECHA | 1.75 | 1.69 | 1.70 | 0.00 | 0.00 | 1,005,600 | 1.74 |
17 | AMATA | 19.50 | 19.20 | 19.30 | 0.00 | 0.00 | 2,773,342 | 53.74 |
18 | FPT | 15.20 | 15.10 | 15.20 | 0.00 | 0.00 | 159,204 | 2.42 |
19 | CI | 0.96 | 0.93 | 0.94 | 0.00 | 0.00 | 1,212,908 | 1.14 |
20 | SF | 7.65 | 7.30 | 7.50 | 0.00 | 0.00 | 20,706 | 0.15 |
21 | A | 5.10 | 5.10 | 5.10 | 0.00 | 0.00 | 14,600 | 0.07 |
22 | MJD | 1.74 | 1.72 | 1.72 | 0.00 | 0.00 | 92,931 | 0.16 |
23 | PLAT | 3.26 | 3.18 | 3.26 | 0.00 | 0.00 | 243,375 | 0.79 |
24 | NVD | 2.20 | 2.14 | 2.16 | 0.00 | 0.00 | 460,488 | 1.00 |
25 | PSH | 13.10 | 12.90 | 13.00 | 0.00 | 0.00 | 300,884 | 3.91 |
26 | PEACE | 4.96 | 4.78 | 4.86 | +0.02 | +0.41 | 169,204 | 0.82 |
27 | NCH | 1.92 | 1.88 | 1.90 | +0.01 | +0.53 | 5,183,056 | 9.83 |
28 | PIN | 3.72 | 3.68 | 3.72 | +0.02 | +0.54 | 98,800 | 0.37 |
29 | LALIN | 9.15 | 9.05 | 9.15 | +0.05 | +0.55 | 662,205 | 6.01 |
30 | ASW | 8.15 | 8.05 | 8.10 | +0.05 | +0.62 | 669,584 | 5.42 |
31 | WHA | 3.14 | 3.10 | 3.12 | +0.02 | +0.65 | 19,892,490 | 62.06 |
32 | MK | 3.04 | 3.00 | 3.04 | +0.02 | +0.66 | 36,030 | 0.11 |
33 | AMATAV | 7.65 | 7.45 | 7.55 | +0.05 | +0.67 | 65,200 | 0.49 |
34 | UV | 2.98 | 2.94 | 2.98 | +0.02 | +0.68 | 302,111 | 0.90 |
35 | ANAN | 1.33 | 1.29 | 1.30 | +0.01 | +0.78 | 23,277,448 | 30.60 |
36 | NNCL | 2.28 | 2.24 | 2.26 | +0.02 | +0.89 | 141,594 | 0.32 |
37 | SIRI | 1.09 | 1.08 | 1.09 | +0.01 | +0.93 | 23,564,748 | 25.64 |
38 | GLAND | 2.08 | 2.04 | 2.08 | +0.02 | +0.97 | 115,000 | 0.24 |
39 | BLAND | 0.98 | 0.97 | 0.98 | +0.01 | +1.03 | 3,164,810 | 3.10 |
40 | RICHY | 0.99 | 0.96 | 0.97 | +0.01 | +1.04 | 3,613,505 | 3.52 |
41 | BROCK | 1.85 | 1.72 | 1.82 | +0.02 | +1.11 | 30,871 | 0.05 |
42 | AWC | 4.96 | 4.88 | 4.96 | +0.06 | +1.22 | 31,132,232 | 153.67 |
43 | RML | 0.78 | 0.76 | 0.77 | +0.01 | +1.32 | 674,901 | 0.52 |
44 | NUSA | 1.51 | 1.46 | 1.48 | +0.02 | +1.37 | 58,583,380 | 86.89 |
45 | ROJNA | 6.20 | 6.10 | 6.15 | +0.10 | +1.65 | 492,530 | 3.03 |
46 | SC | 3.42 | 3.36 | 3.42 | +0.06 | +1.79 | 4,090,723 | 13.90 |
47 | BRI | 11.30 | 11.00 | 11.20 | +0.20 | +1.82 | 1,404,819 | 15.65 |
48 | AP | 11.20 | 10.80 | 11.00 | +0.20 | +1.85 | 29,390,163 | 324.18 |
49 | SENA | 4.18 | 4.06 | 4.14 | +0.08 | +1.97 | 2,794,893 | 11.52 |
50 | SAMCO | 1.57 | 1.49 | 1.51 | +0.03 | +2.03 | 2,583,911 | 3.94 |
51 | S | 2.04 | 1.94 | 1.99 | +0.04 | +2.05 | 15,082,692 | 30.16 |
52 | CGD | 0.44 | 0.42 | 0.44 | +0.01 | +2.33 | 5,991,802 | 2.58 |
53 | PF | 0.43 | 0.41 | 0.43 | +0.01 | +2.38 | 18,258,621 | 7.67 |
54 | NOBLE | 5.05 | 4.86 | 5.00 | +0.12 | +2.46 | 4,383,135 | 21.81 |
55 | CMC | 1.63 | 1.56 | 1.62 | +0.04 | +2.53 | 2,717,939 | 4.34 |
56 | U | 1.44 | 1.38 | 1.42 | +0.04 | +2.90 | 52,527,402 | 73.96 |
57 | JCK | 0.60 | 0.57 | 0.59 | +0.02 | +3.51 | 6,265,748 | 3.67 |
58 | ORI | 10.80 | 10.20 | 10.60 | +0.50 | +4.95 | 13,645,345 | 143.92 |
59 | MBK | 14.50 | 13.80 | 14.50 | +0.70 | +5.07 | 13,212,995 | 187.57 |
60 | PRIN | 2.94 | 2.74 | 2.90 | +0.16 | +5.84 | 3,098,733 | 8.85 |
your quote
Symbol | Last | Chg |
---|---|---|
- | - | - |
- | - | - |
- | - | - |