CGD - บริษัท คันทรี่ กรุ๊ป ดีเวลลอปเมนท์ จำกัด (มหาชน)
การจัดอันดับในหมวดธุรกิจ : พัฒนาอสังหาริมทรัพย์
ลำดับที่ | หลักทรัพย์ | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า(ล้านบาท) |
---|---|---|---|---|---|---|---|---|
1 | POLAR | - | - | - | - | - | - | - |
2 | APEX | - | - | - | - | - | - | - |
3 | PACE | - | - | - | - | - | - | - |
4 | BROCK | 1.88 | 1.78 | 1.80 | -0.08 | -4.26 | 19,510 | 0.04 |
5 | RICHY | 1.01 | 0.95 | 0.96 | -0.04 | -4.00 | 8,364,941 | 8.10 |
6 | NUSA | 1.54 | 1.46 | 1.46 | -0.05 | -3.31 | 83,266,760 | 125.06 |
7 | NVD | 2.22 | 2.14 | 2.16 | -0.06 | -2.70 | 657,095 | 1.42 |
8 | PF | 0.44 | 0.42 | 0.42 | -0.01 | -2.33 | 12,360,102 | 5.31 |
9 | NCH | 1.97 | 1.88 | 1.89 | -0.04 | -2.07 | 13,054,924 | 25.04 |
10 | NNCL | 2.30 | 2.22 | 2.24 | -0.04 | -1.75 | 312,867 | 0.70 |
11 | U | 1.44 | 1.36 | 1.38 | -0.02 | -1.43 | 81,656,979 | 114.54 |
12 | PLAT | 3.38 | 3.24 | 3.26 | -0.04 | -1.21 | 945,132 | 3.13 |
13 | CPN | 62.25 | 61.00 | 61.25 | -0.75 | -1.21 | 8,248,352 | 507.65 |
14 | CI | 0.97 | 0.94 | 0.94 | -0.01 | -1.05 | 1,521,906 | 1.45 |
15 | BLAND | 0.99 | 0.97 | 0.97 | -0.01 | -1.02 | 6,950,263 | 6.78 |
16 | ORI | 10.30 | 10.10 | 10.10 | -0.10 | -0.98 | 5,159,944 | 52.56 |
17 | BRI | 11.10 | 10.90 | 11.00 | -0.10 | -0.90 | 488,237 | 5.37 |
18 | AMATAV | 7.55 | 7.50 | 7.50 | -0.05 | -0.66 | 29,500 | 0.22 |
19 | SC | 3.40 | 3.36 | 3.36 | -0.02 | -0.59 | 1,948,119 | 6.57 |
20 | MJD | 1.74 | 1.72 | 1.72 | -0.01 | -0.58 | 131,920 | 0.23 |
21 | LH | 8.85 | 8.70 | 8.75 | -0.05 | -0.57 | 32,386,308 | 284.04 |
22 | SENA | 4.16 | 4.06 | 4.06 | -0.02 | -0.49 | 5,880,420 | 24.06 |
23 | SPALI | 20.70 | 20.50 | 20.50 | -0.10 | -0.49 | 4,988,902 | 102.62 |
24 | MK | 3.04 | 3.02 | 3.02 | 0.00 | 0.00 | 21,111 | 0.06 |
25 | AQ | 0.03 | 0.02 | 0.03 | 0.00 | 0.00 | 69,625,532 | 1.55 |
26 | JCK | 0.58 | 0.56 | 0.57 | 0.00 | 0.00 | 4,786,883 | 2.73 |
27 | QH | 2.26 | 2.22 | 2.26 | 0.00 | 0.00 | 16,701,770 | 37.56 |
28 | SAMCO | 1.50 | 1.47 | 1.48 | 0.00 | 0.00 | 880,805 | 1.31 |
29 | RML | 0.77 | 0.75 | 0.76 | 0.00 | 0.00 | 1,241,400 | 0.95 |
30 | ESTAR | 0.40 | 0.39 | 0.39 | 0.00 | 0.00 | 2,630,179 | 1.03 |
31 | EVER | 0.33 | 0.31 | 0.32 | 0.00 | 0.00 | 7,509,996 | 2.40 |
32 | ROJNA | 6.15 | 6.05 | 6.05 | 0.00 | 0.00 | 786,665 | 4.81 |
33 | GLAND | 2.08 | 2.06 | 2.06 | 0.00 | 0.00 | 35,200 | 0.07 |
34 | PRECHA | 1.73 | 1.70 | 1.70 | 0.00 | 0.00 | 410,201 | 0.70 |
35 | MBK | 14.00 | 13.70 | 13.80 | 0.00 | 0.00 | 3,944,663 | 54.58 |
36 | SIRI | 1.10 | 1.08 | 1.08 | 0.00 | 0.00 | 39,115,233 | 42.56 |
37 | CGD | 0.44 | 0.42 | 0.43 | 0.00 | 0.00 | 7,951,000 | 3.42 |
38 | FPT | 15.30 | 15.20 | 15.20 | 0.00 | 0.00 | 12,200 | 0.19 |
39 | LALIN | 9.25 | 9.00 | 9.10 | 0.00 | 0.00 | 509,202 | 4.64 |
40 | A | 5.10 | 5.05 | 5.10 | 0.00 | 0.00 | 19,200 | 0.10 |
41 | PRIN | 2.80 | 2.74 | 2.74 | 0.00 | 0.00 | 108,500 | 0.30 |
42 | WHA | 3.16 | 3.08 | 3.10 | 0.00 | 0.00 | 79,281,755 | 246.13 |
43 | PSH | 13.10 | 12.90 | 13.00 | 0.00 | 0.00 | 595,318 | 7.74 |
44 | SA | 8.95 | 8.65 | 8.95 | 0.00 | 0.00 | 1,166,576 | 10.26 |
45 | ASW | 8.10 | 8.00 | 8.05 | 0.00 | 0.00 | 451,917 | 3.64 |
46 | PIN | 3.72 | 3.68 | 3.70 | 0.00 | 0.00 | 438,902 | 1.62 |
47 | AWC | 4.94 | 4.88 | 4.90 | +0.02 | +0.41 | 23,559,771 | 115.74 |
48 | AMATA | 19.50 | 19.20 | 19.30 | +0.10 | +0.52 | 4,431,360 | 85.72 |
49 | CMC | 1.60 | 1.55 | 1.58 | +0.01 | +0.64 | 1,693,021 | 2.67 |
50 | SF | 7.50 | 7.25 | 7.50 | +0.05 | +0.67 | 76,619 | 0.56 |
51 | UV | 2.98 | 2.92 | 2.96 | +0.02 | +0.68 | 1,211,016 | 3.56 |
52 | PEACE | 4.88 | 4.76 | 4.84 | +0.04 | +0.83 | 273,220 | 1.31 |
53 | AP | 10.90 | 10.70 | 10.80 | +0.10 | +0.93 | 10,585,795 | 114.72 |
54 | S | 1.96 | 1.93 | 1.95 | +0.02 | +1.04 | 5,848,391 | 11.35 |
55 | NOBLE | 4.92 | 4.80 | 4.88 | +0.06 | +1.24 | 5,319,515 | 25.86 |
56 | LPN | 4.74 | 4.54 | 4.64 | +0.14 | +3.11 | 3,833,279 | 17.85 |
57 | ANAN | 1.32 | 1.24 | 1.29 | +0.06 | +4.88 | 23,955,690 | 30.73 |
58 | WIN | 1.82 | 1.70 | 1.79 | +0.10 | +5.92 | 80,635,431 | 143.54 |
59 | J | 4.60 | 4.28 | 4.54 | +0.30 | +7.08 | 20,681,552 | 92.31 |
60 | KC | 0.63 | 0.55 | 0.63 | +0.07 | +12.50 | 171,697,601 | 102.16 |
your quote
Symbol | Last | Chg |
---|---|---|
- | - | - |
- | - | - |
- | - | - |