เข้าสู่ระบบ
ข้อมูลหุ้นรายตัว
CPF - บริษัท เจริญโภคภัณฑ์อาหาร จำกัด (มหาชน)
การจัดอันดับในหมวดธุรกิจ : อาหารและเครื่องดื่ม
| ลำดับที่ | หลักทรัพย์ | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า(ล้านบาท) |
|---|---|---|---|---|---|---|---|---|
| 1 | SFP | - | - | - | - | - | - | - |
| 2 | F&D | - | - | - | - | - | - | - |
| 3 | KBS | 4.66 | 4.46 | 4.50 | -0.14 | -3.02 | 952,049 | 4.32 |
| 4 | GLOCON | 1.02 | 0.98 | 0.99 | -0.03 | -2.94 | 26,726,322 | 26.68 |
| 5 | SSF | 9.60 | 9.35 | 9.35 | -0.25 | -2.60 | 5,500 | 0.05 |
| 6 | JDF | 4.16 | 4.04 | 4.06 | -0.10 | -2.40 | 6,677,717 | 27.39 |
| 7 | SST | 6.45 | 6.15 | 6.15 | -0.15 | -2.38 | 293,665 | 1.86 |
| 8 | CFRESH | 3.88 | 3.74 | 3.74 | -0.08 | -2.09 | 26,186,916 | 99.31 |
| 9 | BR | 3.60 | 3.50 | 3.52 | -0.06 | -1.68 | 13,145,413 | 46.74 |
| 10 | BRR | 6.35 | 6.10 | 6.10 | -0.10 | -1.61 | 1,004,865 | 6.22 |
| 11 | KSL | 3.96 | 3.86 | 3.90 | -0.06 | -1.52 | 10,357,715 | 40.33 |
| 12 | TKN | 7.80 | 7.65 | 7.70 | -0.10 | -1.28 | 332,456 | 2.56 |
| 13 | CM | 3.20 | 3.10 | 3.10 | -0.04 | -1.27 | 1,865,815 | 5.87 |
| 14 | SNNP | 16.30 | 16.00 | 16.00 | -0.20 | -1.23 | 1,371,163 | 22.10 |
| 15 | SORKON | 5.40 | 5.15 | 5.25 | -0.05 | -0.94 | 1,558,854 | 8.21 |
| 16 | PRG | 11.10 | 11.00 | 11.00 | -0.10 | -0.90 | 1,150 | 0.01 |
| 17 | LST | 6.00 | 5.85 | 5.85 | -0.05 | -0.85 | 622,628 | 3.66 |
| 18 | TVO | 32.25 | 31.75 | 31.75 | -0.25 | -0.78 | 1,128,089 | 36.01 |
| 19 | NRF | 6.70 | 6.55 | 6.55 | -0.05 | -0.76 | 1,508,006 | 9.97 |
| 20 | SNP | 15.90 | 15.70 | 15.80 | -0.10 | -0.63 | 3,310 | 0.05 |
| 21 | ASIAN | 16.80 | 16.50 | 16.60 | -0.10 | -0.60 | 3,490,463 | 58.02 |
| 22 | TIPCO | 9.00 | 8.80 | 8.85 | -0.05 | -0.56 | 1,241,804 | 11.01 |
| 23 | OISHI | 47.00 | 46.50 | 47.00 | -0.25 | -0.53 | 3,018 | 0.14 |
| 24 | CBG | 111.00 | 108.50 | 108.50 | -0.50 | -0.46 | 6,975,693 | 764.91 |
| 25 | TFG | 5.05 | 4.96 | 4.96 | -0.02 | -0.40 | 10,483,435 | 52.46 |
| 26 | SSC | 30.00 | 30.00 | 30.00 | 0.00 | 0.00 | 100 | 0.00 |
| 27 | CPF | 26.25 | 25.75 | 26.00 | 0.00 | 0.00 | 44,616,806 | 1,160.71 |
| 28 | MALEE | 5.50 | 5.35 | 5.40 | 0.00 | 0.00 | 136,200 | 0.74 |
| 29 | PB | 68.50 | 68.00 | 68.50 | 0.00 | 0.00 | 1,400 | 0.10 |
| 30 | PM | 9.20 | 9.00 | 9.10 | 0.00 | 0.00 | 1,174,361 | 10.65 |
| 31 | KTIS | 5.00 | 4.90 | 4.94 | 0.00 | 0.00 | 182,602 | 0.90 |
| 32 | SAPPE | 35.00 | 34.25 | 34.50 | 0.00 | 0.00 | 310,044 | 10.68 |
| 33 | OSP | 35.25 | 34.75 | 35.00 | 0.00 | 0.00 | 7,915,909 | 276.93 |
| 34 | CHOTI | 129.00 | 128.00 | 128.50 | +0.50 | +0.39 | 900 | 0.12 |
| 35 | M | 52.00 | 51.50 | 52.00 | +0.25 | +0.48 | 353,926 | 18.35 |
| 36 | NSL | 16.40 | 16.10 | 16.40 | +0.10 | +0.61 | 236,926 | 3.85 |
| 37 | PLUS | 6.20 | 5.80 | 6.05 | +0.05 | +0.83 | 131,430,897 | 787.12 |
| 38 | ZEN | 11.80 | 11.50 | 11.80 | +0.10 | +0.85 | 27,100 | 0.31 |
| 39 | SAUCE | 29.25 | 28.75 | 29.25 | +0.25 | +0.86 | 77,801 | 2.25 |
| 40 | HTC | 29.25 | 28.75 | 29.00 | +0.25 | +0.87 | 746,537 | 21.62 |
| 41 | APURE | 5.80 | 5.55 | 5.60 | +0.05 | +0.90 | 1,947,231 | 11.03 |
| 42 | SUN | 5.55 | 5.35 | 5.40 | +0.05 | +0.93 | 2,449,029 | 13.35 |
| 43 | TFMAMA | 204.00 | 201.00 | 204.00 | +2.00 | +0.99 | 4,501 | 0.91 |
| 44 | TU | 17.10 | 16.90 | 17.00 | +0.20 | +1.19 | 33,163,131 | 563.69 |
| 45 | MINT | 35.00 | 34.25 | 34.75 | +0.50 | +1.46 | 17,502,771 | 605.02 |
| 46 | RBF | 15.30 | 14.90 | 15.30 | +0.30 | +2.00 | 5,145,159 | 77.95 |
| 47 | ICHI | 9.60 | 9.40 | 9.55 | +0.25 | +2.69 | 10,507,669 | 99.96 |
| 48 | TC | 6.85 | 6.60 | 6.80 | +0.20 | +3.03 | 412,401 | 2.78 |
| 49 | CPI | 4.24 | 4.08 | 4.20 | +0.14 | +3.45 | 17,187,558 | 71.89 |
| 50 | W | 3.22 | 3.00 | 3.20 | +0.18 | +5.96 | 5,400,626 | 16.88 |
IAA Consensus Target Price* :
*Target Price เป็นค่า Median
your quote
| Symbol | Last | Chg |
|---|---|---|
| - | - | - |
| - | - | - |
| - | - | - |
LINE Official
