CV - บริษัท โคลเวอร์ เพาเวอร์ จำกัด (มหาชน)
การจัดอันดับในหมวดธุรกิจ : พลังงานและสาธารณูปโภค
ลำดับที่ | หลักทรัพย์ | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า(ล้านบาท) |
---|---|---|---|---|---|---|---|---|
1 | IFEC | - | - | - | - | - | - | - |
2 | EASTW | 6.80 | 6.60 | 6.60 | -0.20 | -2.94 | 2,469,233 | 16.49 |
3 | ACC | 1.43 | 1.36 | 1.36 | -0.04 | -2.86 | 11,450,000 | 15.98 |
4 | BCP | 35.25 | 33.75 | 34.25 | -0.50 | -1.44 | 8,869,555 | 305.04 |
5 | SSP | 10.20 | 9.90 | 9.90 | -0.10 | -1.00 | 1,698,275 | 16.99 |
6 | SUPEREIF | 12.10 | 12.00 | 12.00 | -0.10 | -0.83 | 1,486,313 | 17.98 |
7 | RATCH | 40.75 | 40.00 | 40.25 | -0.25 | -0.62 | 3,187,462 | 128.30 |
8 | SUSCO | 3.32 | 3.24 | 3.24 | -0.02 | -0.61 | 2,193,694 | 7.17 |
9 | AGE | 3.80 | 3.68 | 3.70 | -0.02 | -0.54 | 10,735,282 | 40.16 |
10 | MDX | 5.10 | 4.98 | 4.98 | -0.02 | -0.40 | 59,800 | 0.30 |
11 | TCC | 1.02 | 1.00 | 1.00 | 0.00 | 0.00 | 4,652,501 | 4.67 |
12 | AI | 6.50 | 6.45 | 6.45 | 0.00 | 0.00 | 281,409 | 1.82 |
13 | GREEN | 1.31 | 1.29 | 1.30 | 0.00 | 0.00 | 201,400 | 0.26 |
14 | DEMCO | 3.08 | 2.98 | 3.02 | 0.00 | 0.00 | 987,405 | 2.97 |
15 | TTW | 11.00 | 10.90 | 10.90 | 0.00 | 0.00 | 779,890 | 8.54 |
16 | GUNKUL | 5.35 | 5.20 | 5.25 | 0.00 | 0.00 | 55,912,775 | 294.24 |
17 | PTG | 15.20 | 14.80 | 15.00 | 0.00 | 0.00 | 23,380,936 | 350.68 |
18 | CKP | 5.60 | 5.55 | 5.55 | 0.00 | 0.00 | 11,996,464 | 67.02 |
19 | ABPIF | 1.33 | 1.31 | 1.32 | 0.00 | 0.00 | 401,400 | 0.53 |
20 | TAE | 1.99 | 1.98 | 1.99 | 0.00 | 0.00 | 204,800 | 0.41 |
21 | EGATIF | 9.10 | 9.00 | 9.10 | 0.00 | 0.00 | 2,980,751 | 27.11 |
22 | SPRC | 12.30 | 11.70 | 11.70 | 0.00 | 0.00 | 35,343,687 | 420.54 |
23 | TPIPP | 3.70 | 3.62 | 3.64 | 0.00 | 0.00 | 4,815,137 | 17.64 |
24 | WHAUP | 3.94 | 3.88 | 3.88 | 0.00 | 0.00 | 2,301,523 | 8.98 |
25 | BGRIM | 33.25 | 32.75 | 33.00 | 0.00 | 0.00 | 6,701,948 | 220.34 |
26 | OR | 26.75 | 26.50 | 26.50 | 0.00 | 0.00 | 23,163,662 | 615.22 |
27 | UBE | 2.04 | 2.00 | 2.02 | 0.00 | 0.00 | 11,694,174 | 23.56 |
28 | GPSC | 63.00 | 62.25 | 62.50 | +0.25 | +0.40 | 4,118,464 | 257.87 |
29 | WP | 4.72 | 4.66 | 4.68 | +0.02 | +0.43 | 101,558 | 0.48 |
30 | AIE | 3.88 | 3.84 | 3.84 | +0.02 | +0.52 | 438,044 | 1.69 |
31 | EGCO | 178.00 | 176.00 | 176.50 | +1.00 | +0.57 | 1,465,476 | 259.70 |
32 | IRPC | 3.32 | 3.28 | 3.28 | +0.02 | +0.61 | 59,322,989 | 195.77 |
33 | PTTEP | 158.00 | 156.00 | 156.50 | +1.00 | +0.64 | 7,521,509 | 1,179.47 |
34 | SCG | 4.84 | 4.80 | 4.84 | +0.04 | +0.83 | 9,225 | 0.04 |
35 | RPC | 1.22 | 1.19 | 1.20 | +0.01 | +0.84 | 2,002,502 | 2.42 |
36 | TOP | 59.00 | 57.75 | 57.75 | +0.50 | +0.87 | 6,343,370 | 368.77 |
37 | EA | 86.75 | 85.75 | 85.75 | +0.75 | +0.88 | 7,823,587 | 673.85 |
38 | BRRGIF | 5.70 | 5.60 | 5.70 | +0.05 | +0.88 | 187,602 | 1.06 |
39 | TSE | 2.24 | 2.20 | 2.22 | +0.02 | +0.91 | 1,158,804 | 2.57 |
40 | AKR | 1.01 | 0.98 | 0.99 | +0.01 | +1.02 | 3,194,202 | 3.18 |
41 | ESSO | 9.85 | 9.65 | 9.65 | +0.10 | +1.05 | 19,799,251 | 192.25 |
42 | GULF | 46.75 | 46.25 | 46.50 | +0.50 | +1.09 | 10,093,968 | 469.09 |
43 | BBGI | 8.95 | 8.75 | 8.85 | +0.10 | +1.14 | 1,543,619 | 13.67 |
44 | SUPER | 0.83 | 0.82 | 0.83 | +0.01 | +1.22 | 16,780,274 | 13.87 |
45 | SPCG | 16.70 | 16.50 | 16.60 | +0.20 | +1.22 | 339,440 | 5.63 |
46 | SKE | 0.82 | 0.79 | 0.81 | +0.01 | +1.25 | 548,940 | 0.44 |
47 | EP | 4.84 | 4.78 | 4.84 | +0.06 | +1.26 | 562,421 | 2.70 |
48 | BPP | 16.10 | 16.00 | 16.10 | +0.20 | +1.26 | 1,734,253 | 27.76 |
49 | PTT | 37.00 | 36.50 | 36.75 | +0.50 | +1.38 | 31,186,056 | 1,146.00 |
50 | ACE | 2.88 | 2.82 | 2.86 | +0.04 | +1.42 | 2,379,434 | 6.80 |
51 | SCN | 2.50 | 2.44 | 2.46 | +0.04 | +1.65 | 1,494,400 | 3.69 |
52 | BCPG | 12.20 | 12.00 | 12.20 | +0.20 | +1.67 | 5,496,287 | 66.70 |
53 | SGP | 11.50 | 11.30 | 11.50 | +0.20 | +1.77 | 588,014 | 6.71 |
54 | KBSPIF | 11.50 | 11.40 | 11.50 | +0.20 | +1.77 | 437,700 | 5.03 |
55 | BAFS | 28.50 | 27.50 | 28.25 | +0.50 | +1.80 | 991,751 | 27.83 |
56 | SOLAR | 1.13 | 1.09 | 1.10 | +0.02 | +1.85 | 8,404,065 | 9.33 |
57 | PRIME | 1.55 | 1.52 | 1.54 | +0.03 | +1.99 | 1,087,114 | 1.67 |
58 | CV | 2.40 | 2.32 | 2.38 | +0.06 | +2.59 | 1,552,520 | 3.68 |
59 | LANNA | 19.10 | 18.50 | 18.90 | +0.50 | +2.72 | 1,966,247 | 37.07 |
60 | 7UP | 1.09 | 1.07 | 1.09 | +0.03 | +2.83 | 17,557,977 | 18.96 |
61 | QTC | 5.30 | 5.15 | 5.25 | +0.15 | +2.94 | 99,610 | 0.52 |
62 | BANPU | 12.30 | 11.80 | 12.20 | +0.50 | +4.27 | 205,906,026 | 2,492.01 |
63 | SCI | 1.94 | 1.82 | 1.91 | +0.09 | +4.95 | 6,779,250 | 12.82 |
64 | ETC | 4.06 | 3.74 | 4.06 | +0.36 | +9.73 | 53,478,213 | 210.04 |
your quote
Symbol | Last | Chg |
---|---|---|
- | - | - |
- | - | - |
- | - | - |