GREEN - บริษัท กรีน รีซอร์สเซส จำกัด (มหาชน)
การจัดอันดับในหมวดธุรกิจ : พลังงานและสาธารณูปโภค
ลำดับที่ | หลักทรัพย์ | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า(ล้านบาท) |
---|---|---|---|---|---|---|---|---|
1 | IFEC | - | - | - | - | - | - | - |
2 | BANPU | 12.10 | 11.80 | 11.80 | -0.30 | -2.48 | 96,738,130 | 1,154.72 |
3 | ACC | 1.45 | 1.38 | 1.38 | -0.03 | -2.13 | 8,219,381 | 11.56 |
4 | MDX | 5.25 | 5.00 | 5.10 | -0.10 | -1.92 | 126,823 | 0.65 |
5 | CKP | 5.55 | 5.40 | 5.45 | -0.10 | -1.80 | 24,417,887 | 133.96 |
6 | LANNA | 19.10 | 18.70 | 18.70 | -0.20 | -1.06 | 1,881,541 | 35.57 |
7 | WHAUP | 3.94 | 3.90 | 3.90 | -0.04 | -1.02 | 2,221,060 | 8.70 |
8 | AKR | 1.02 | 0.99 | 0.99 | -0.01 | -1.00 | 5,304,001 | 5.32 |
9 | QTC | 5.30 | 5.10 | 5.15 | -0.05 | -0.96 | 272,619 | 1.41 |
10 | BAFS | 28.00 | 27.50 | 27.75 | -0.25 | -0.89 | 620,434 | 17.21 |
11 | SGP | 11.40 | 11.20 | 11.20 | -0.10 | -0.88 | 879,122 | 9.92 |
12 | WP | 4.70 | 4.64 | 4.66 | -0.04 | -0.85 | 120,231 | 0.56 |
13 | GPSC | 65.00 | 63.75 | 63.75 | -0.50 | -0.78 | 10,212,141 | 657.37 |
14 | EASTW | 6.65 | 6.50 | 6.50 | -0.05 | -0.76 | 1,757,306 | 11.51 |
15 | BGRIM | 33.50 | 32.75 | 33.00 | -0.25 | -0.75 | 5,069,662 | 168.06 |
16 | PTG | 14.90 | 14.30 | 14.70 | -0.10 | -0.68 | 31,833,862 | 463.16 |
17 | PTT | 37.25 | 36.75 | 36.75 | -0.25 | -0.68 | 34,045,627 | 1,257.89 |
18 | BPP | 16.20 | 15.90 | 16.00 | -0.10 | -0.62 | 2,086,841 | 33.48 |
19 | BBGI | 8.80 | 8.55 | 8.55 | -0.05 | -0.58 | 1,196,168 | 10.35 |
20 | AIE | 3.92 | 3.86 | 3.86 | -0.02 | -0.52 | 919,385 | 3.57 |
21 | TAE | 1.96 | 1.94 | 1.95 | -0.01 | -0.51 | 261,251 | 0.51 |
22 | TOP | 57.00 | 56.50 | 56.75 | -0.25 | -0.44 | 7,532,563 | 427.19 |
23 | EP | 4.88 | 4.82 | 4.86 | -0.02 | -0.41 | 447,952 | 2.17 |
24 | SCG | 4.98 | 4.94 | 4.96 | -0.02 | -0.40 | 20,100 | 0.10 |
25 | TCC | 1.01 | 0.99 | 0.99 | 0.00 | 0.00 | 4,744,915 | 4.72 |
26 | PTTEP | 158.00 | 155.50 | 155.50 | 0.00 | 0.00 | 8,332,640 | 1,303.55 |
27 | BCP | 33.00 | 32.25 | 32.50 | 0.00 | 0.00 | 15,574,520 | 507.47 |
28 | RPC | 1.24 | 1.19 | 1.20 | 0.00 | 0.00 | 5,150,573 | 6.24 |
29 | SOLAR | 1.16 | 1.11 | 1.12 | 0.00 | 0.00 | 14,699,020 | 16.78 |
30 | PRIME | 1.60 | 1.56 | 1.58 | 0.00 | 0.00 | 1,007,500 | 1.59 |
31 | DEMCO | 3.02 | 2.96 | 2.98 | 0.00 | 0.00 | 1,267,903 | 3.78 |
32 | ESSO | 9.65 | 9.45 | 9.50 | 0.00 | 0.00 | 20,017,397 | 190.87 |
33 | AGE | 3.84 | 3.78 | 3.80 | 0.00 | 0.00 | 6,583,518 | 25.11 |
34 | GUNKUL | 5.80 | 5.60 | 5.65 | 0.00 | 0.00 | 120,940,845 | 690.20 |
35 | TSE | 2.28 | 2.24 | 2.24 | 0.00 | 0.00 | 1,590,867 | 3.58 |
36 | EGATIF | 9.00 | 8.90 | 8.95 | 0.00 | 0.00 | 2,124,176 | 19.02 |
37 | SPRC | 11.80 | 11.50 | 11.60 | 0.00 | 0.00 | 24,108,354 | 280.69 |
38 | BCPG | 12.10 | 11.80 | 11.90 | 0.00 | 0.00 | 5,225,215 | 62.43 |
39 | BRRGIF | 5.20 | 5.15 | 5.20 | 0.00 | 0.00 | 102,201 | 0.53 |
40 | SKE | 0.82 | 0.79 | 0.80 | 0.00 | 0.00 | 789,200 | 0.63 |
41 | ACE | 2.92 | 2.88 | 2.90 | 0.00 | 0.00 | 7,181,976 | 20.83 |
42 | SUPEREIF | 12.10 | 12.00 | 12.00 | 0.00 | 0.00 | 60,801 | 0.73 |
43 | KBSPIF | 11.70 | 11.60 | 11.70 | 0.00 | 0.00 | 391,963 | 4.59 |
44 | CV | 2.42 | 2.36 | 2.38 | 0.00 | 0.00 | 596,561 | 1.42 |
45 | UBE | 2.06 | 2.00 | 2.04 | 0.00 | 0.00 | 17,209,609 | 34.89 |
46 | EA | 88.75 | 87.50 | 87.75 | +0.25 | +0.29 | 6,666,323 | 587.38 |
47 | SSP | 10.00 | 9.80 | 9.85 | +0.05 | +0.51 | 3,452,229 | 34.16 |
48 | GULF | 48.00 | 46.75 | 47.25 | +0.25 | +0.53 | 21,956,353 | 1,041.78 |
49 | SPCG | 16.60 | 16.50 | 16.50 | +0.10 | +0.61 | 303,815 | 5.03 |
50 | SUSCO | 3.30 | 3.24 | 3.26 | +0.02 | +0.62 | 2,085,950 | 6.81 |
51 | ABPIF | 1.32 | 1.31 | 1.32 | +0.01 | +0.76 | 232,601 | 0.30 |
52 | SCN | 2.60 | 2.50 | 2.56 | +0.02 | +0.79 | 3,637,600 | 9.25 |
53 | TTW | 11.00 | 10.80 | 11.00 | +0.10 | +0.92 | 2,847,014 | 31.09 |
54 | OR | 27.50 | 26.50 | 27.00 | +0.25 | +0.93 | 57,577,005 | 1,555.79 |
55 | ETC | 4.02 | 3.90 | 3.94 | +0.04 | +1.03 | 36,152,515 | 143.50 |
56 | TPIPP | 3.78 | 3.68 | 3.72 | +0.04 | +1.09 | 5,099,217 | 19.06 |
57 | EGCO | 178.50 | 176.50 | 178.00 | +2.00 | +1.14 | 1,593,566 | 283.58 |
58 | IRPC | 3.34 | 3.28 | 3.32 | +0.04 | +1.22 | 67,987,407 | 225.59 |
59 | SUPER | 0.83 | 0.81 | 0.83 | +0.01 | +1.22 | 31,834,890 | 26.21 |
60 | RATCH | 41.25 | 40.00 | 40.75 | +0.50 | +1.24 | 9,304,650 | 379.39 |
61 | GREEN | 1.32 | 1.30 | 1.32 | +0.02 | +1.54 | 117,200 | 0.15 |
62 | AI | 6.50 | 6.40 | 6.50 | +0.10 | +1.56 | 199,196 | 1.29 |
63 | SCI | 2.04 | 1.96 | 2.00 | +0.05 | +2.56 | 5,435,257 | 10.94 |
64 | 7UP | 1.13 | 1.08 | 1.11 | +0.04 | +3.74 | 70,402,790 | 78.34 |
your quote
Symbol | Last | Chg |
---|---|---|
- | - | - |
- | - | - |
- | - | - |