เข้าสู่ระบบ
ข้อมูลหุ้นรายตัว
HL - บริษัท เฮลท์ลีด จำกัด (มหาชน)
การจัดอันดับในหมวดธุรกิจ : บริการ
| ลำดับที่ | หลักทรัพย์ | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า(ล้านบาท) |
|---|---|---|---|---|---|---|---|---|
| 1 | SLM | - | - | - | - | - | - | - |
| 2 | TSF | - | - | - | - | - | - | - |
| 3 | NBC | 2.90 | 2.46 | 2.54 | -0.30 | -10.56 | 747,908,836 | 1,049.49 |
| 4 | CMO | 6.85 | 6.20 | 6.35 | -0.30 | -4.51 | 4,025,146 | 26.32 |
| 5 | DV8 | 0.63 | 0.58 | 0.59 | -0.02 | -3.28 | 981,501 | 0.58 |
| 6 | MORE | 1.94 | 1.82 | 1.88 | -0.05 | -2.59 | 151,092,430 | 283.53 |
| 7 | NINE | 6.65 | 6.30 | 6.35 | -0.15 | -2.31 | 90,886 | 0.58 |
| 8 | OTO | 13.20 | 12.80 | 13.00 | -0.30 | -2.26 | 3,140,822 | 40.79 |
| 9 | QLT | 6.90 | 6.65 | 6.65 | -0.15 | -2.21 | 117,302 | 0.79 |
| 10 | ADD | 27.50 | 27.00 | 27.00 | -0.50 | -1.82 | 208,600 | 5.70 |
| 11 | FSMART | 23.20 | 22.40 | 22.40 | -0.40 | -1.75 | 24,186,040 | 551.62 |
| 12 | PICO | 4.80 | 4.80 | 4.80 | -0.08 | -1.64 | 2,000 | 0.01 |
| 13 | WINNER | 2.46 | 2.42 | 2.42 | -0.04 | -1.63 | 421,119 | 1.02 |
| 14 | MVP | 5.10 | 4.92 | 4.92 | -0.08 | -1.60 | 1,792,110 | 8.91 |
| 15 | LEO | 13.10 | 12.50 | 12.60 | -0.20 | -1.56 | 4,358,095 | 55.69 |
| 16 | IMH | 18.20 | 17.60 | 17.80 | -0.20 | -1.11 | 681,025 | 12.11 |
| 17 | TVT | 1.04 | 1.00 | 1.01 | -0.01 | -0.98 | 8,372,211 | 8.50 |
| 18 | ATP30 | 2.18 | 2.08 | 2.10 | -0.02 | -0.94 | 6,882,529 | 14.59 |
| 19 | HL | 28.75 | 27.50 | 27.75 | -0.25 | -0.89 | 1,124,426 | 31.57 |
| 20 | RP | 2.34 | 2.26 | 2.26 | -0.02 | -0.88 | 127,362 | 0.29 |
| 21 | VL | 1.37 | 1.32 | 1.32 | -0.01 | -0.75 | 1,019,500 | 1.36 |
| 22 | AKP | 3.08 | 2.98 | 3.00 | -0.02 | -0.66 | 5,425,446 | 16.46 |
| 23 | LDC | 1.60 | 1.53 | 1.55 | -0.01 | -0.64 | 4,295,503 | 6.74 |
| 24 | NCL | 3.34 | 3.24 | 3.26 | -0.02 | -0.61 | 1,539,100 | 5.06 |
| 25 | AUCT | 8.40 | 8.25 | 8.30 | -0.05 | -0.60 | 1,138,434 | 9.46 |
| 26 | GLORY | 3.56 | 3.34 | 3.36 | -0.02 | -0.59 | 595,861 | 2.05 |
| 27 | SONIC | 3.82 | 3.72 | 3.74 | -0.02 | -0.53 | 6,877,673 | 26.03 |
| 28 | TNP | 4.18 | 4.10 | 4.14 | -0.02 | -0.48 | 1,496,367 | 6.18 |
| 29 | NEWS | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 61,835,130 | 2.52 |
| 30 | HEMP | 7.85 | 7.75 | 7.80 | 0.00 | 0.00 | 118,062 | 0.92 |
| 31 | TNDT | 1.18 | 1.14 | 1.15 | 0.00 | 0.00 | 4,639,764 | 5.38 |
| 32 | HARN | 2.26 | 2.22 | 2.24 | 0.00 | 0.00 | 215,299 | 0.48 |
| 33 | KOOL | 0.57 | 0.55 | 0.56 | 0.00 | 0.00 | 4,530,250 | 2.54 |
| 34 | AMA | 4.64 | 4.58 | 4.58 | 0.00 | 0.00 | 86,601 | 0.40 |
| 35 | D | 5.45 | 5.05 | 5.20 | 0.00 | 0.00 | 4,210,032 | 22.01 |
| 36 | YGG | 9.20 | 8.95 | 9.00 | 0.00 | 0.00 | 4,192,733 | 37.96 |
| 37 | KK | 2.86 | 2.80 | 2.84 | 0.00 | 0.00 | 237,830 | 0.67 |
| 38 | ETE | 1.40 | 1.38 | 1.38 | +0.01 | +0.73 | 321,050 | 0.44 |
| 39 | SE | 1.22 | 1.16 | 1.19 | +0.01 | +0.85 | 4,748,413 | 5.66 |
| 40 | BOL | 11.20 | 10.80 | 10.90 | +0.10 | +0.93 | 501,043 | 5.49 |
| 41 | FVC | 2.16 | 2.10 | 2.12 | +0.02 | +0.95 | 15,063,513 | 32.07 |
| 42 | ARIP | 1.00 | 0.96 | 0.98 | +0.01 | +1.03 | 1,293,368 | 1.27 |
| 43 | PHOL | 3.78 | 3.66 | 3.68 | +0.04 | +1.10 | 406,828 | 1.51 |
| 44 | THMUI | 1.15 | 1.11 | 1.13 | +0.03 | +2.73 | 579,800 | 0.65 |
| 45 | TNH | 36.00 | 34.75 | 35.75 | +1.00 | +2.88 | 10,100 | 0.36 |
| 46 | TVD | 1.79 | 1.66 | 1.77 | +0.05 | +2.91 | 10,301,468 | 17.68 |
| 47 | GSC | 3.32 | 3.16 | 3.32 | +0.12 | +3.75 | 8,131,373 | 26.64 |
| 48 | SPA | 8.40 | 8.00 | 8.30 | +0.35 | +4.40 | 12,989,008 | 106.51 |
| 49 | CEYE | 5.75 | 5.30 | 5.60 | +0.30 | +5.66 | 42,185,762 | 233.71 |
| 50 | BIS | 10.60 | 9.05 | 10.30 | +1.60 | +18.39 | 81,868,992 | 803.73 |
IAA Consensus Target Price* :
*Target Price เป็นค่า Median
your quote
| Symbol | Last | Chg |
|---|---|---|
| - | - | - |
| - | - | - |
| - | - | - |
LINE Official
