JAS - บริษัทจัสมิน อินเตอร์เนชั่นแนล จำกัด (มหาชน)
การจัดอันดับในหมวดธุรกิจ : เทคโนโลยีสารสนเทศและการสื่อสาร
ลำดับที่ | หลักทรัพย์ | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า(ล้านบาท) |
---|---|---|---|---|---|---|---|---|
1 | BLISS | - | - | - | - | - | - | - |
2 | SDC | 0.31 | 0.29 | 0.29 | -0.02 | -6.45 | 6,304,370 | 1.89 |
3 | INET | 4.58 | 4.40 | 4.40 | -0.08 | -1.79 | 18,643,117 | 84.05 |
4 | THCOM | 9.15 | 8.80 | 8.95 | -0.15 | -1.65 | 8,651,926 | 77.27 |
5 | SIS | 17.90 | 17.60 | 17.60 | -0.20 | -1.12 | 2,162,824 | 38.22 |
6 | DTAC | 34.50 | 34.00 | 34.00 | -0.25 | -0.73 | 6,891,835 | 235.74 |
7 | SYNEX | 17.40 | 17.10 | 17.10 | -0.10 | -0.58 | 6,658,284 | 114.62 |
8 | ADVANC | 181.00 | 179.00 | 179.00 | 0.00 | 0.00 | 4,262,387 | 766.72 |
9 | AIT | 18.00 | 17.80 | 18.00 | 0.00 | 0.00 | 336,205 | 6.02 |
10 | FORTH | 6.05 | 5.95 | 5.95 | 0.00 | 0.00 | 110,566 | 0.66 |
11 | JTS | 1.92 | 1.89 | 1.91 | 0.00 | 0.00 | 469,601 | 0.89 |
12 | JASIF | 9.75 | 9.70 | 9.75 | 0.00 | 0.00 | 6,743,864 | 65.72 |
13 | ALT | 3.44 | 3.38 | 3.40 | 0.00 | 0.00 | 2,614,314 | 8.93 |
14 | ILINK | 5.10 | 4.94 | 4.96 | +0.02 | +0.40 | 5,837,570 | 29.15 |
15 | INTUCH | 58.75 | 57.50 | 57.75 | +0.25 | +0.43 | 8,651,088 | 501.51 |
16 | JAS | 3.22 | 3.18 | 3.20 | +0.02 | +0.63 | 18,857,454 | 60.35 |
17 | SAMART | 6.75 | 6.65 | 6.70 | +0.05 | +0.75 | 459,022 | 3.08 |
18 | DIF | 12.90 | 12.80 | 12.90 | +0.10 | +0.78 | 13,314,487 | 170.83 |
19 | MFEC | 4.82 | 4.76 | 4.82 | +0.04 | +0.84 | 101,200 | 0.48 |
20 | JR | 8.25 | 8.10 | 8.25 | +0.10 | +1.23 | 6,144,594 | 50.27 |
21 | JMART | 23.00 | 22.60 | 22.80 | +0.30 | +1.33 | 9,079,642 | 207.08 |
22 | MSC | 6.50 | 6.40 | 6.50 | +0.10 | +1.56 | 172,600 | 1.11 |
23 | PT | 6.15 | 6.00 | 6.15 | +0.10 | +1.65 | 212,003 | 1.29 |
24 | TRUE | 3.48 | 3.40 | 3.44 | +0.06 | +1.78 | 57,515,810 | 198.35 |
25 | SAMTEL | 5.55 | 5.45 | 5.55 | +0.10 | +1.83 | 419,010 | 2.31 |
26 | SVOA | 1.46 | 1.35 | 1.42 | +0.06 | +4.41 | 49,547,278 | 69.84 |
27 | HUMAN | 10.60 | 9.45 | 9.85 | +0.45 | +4.79 | 8,644,005 | 85.99 |
28 | SYMC | 6.10 | 5.45 | 5.85 | +0.40 | +7.34 | 734,186 | 4.33 |
29 | TWZ | 0.09 | 0.08 | 0.09 | +0.01 | +12.50 | 4,671,014 | 0.39 |
your quote
Symbol | Last | Chg |
---|---|---|
- | - | - |
- | - | - |
- | - | - |