เข้าสู่ระบบ
ข้อมูลหุ้นรายตัว
MC - บริษัท แม็คกรุ๊ป จำกัด (มหาชน)
การจัดอันดับในหมวดธุรกิจ : พาณิชย์
| ลำดับที่ | หลักทรัพย์ | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า(ล้านบาท) |
|---|---|---|---|---|---|---|---|---|
| 1 | KAMART | 5.20 | 4.76 | 4.86 | -0.29 | -5.63 | 23,006,648 | 112.45 |
| 2 | IT | 10.90 | 10.20 | 10.40 | -0.20 | -1.89 | 2,581,811 | 26.97 |
| 3 | MEGA | 53.50 | 52.50 | 53.00 | -0.50 | -0.93 | 2,875,597 | 152.78 |
| 4 | B52 | 2.38 | 2.34 | 2.34 | -0.02 | -0.85 | 147,977 | 0.35 |
| 5 | SCM | 6.15 | 5.95 | 6.05 | -0.05 | -0.82 | 1,286,300 | 7.77 |
| 6 | SPC | 69.25 | 68.50 | 68.50 | -0.50 | -0.72 | 81,478 | 5.61 |
| 7 | RS | 15.80 | 15.50 | 15.60 | -0.10 | -0.64 | 3,127,609 | 49.02 |
| 8 | DOHOME | 18.50 | 18.10 | 18.20 | -0.10 | -0.55 | 12,083,459 | 220.55 |
| 9 | GLOBAL | 20.80 | 20.50 | 20.60 | -0.10 | -0.48 | 6,757,023 | 139.36 |
| 10 | BJC | 35.75 | 35.25 | 35.50 | 0.00 | 0.00 | 3,348,736 | 118.92 |
| 11 | LOXLEY | 2.34 | 2.30 | 2.30 | 0.00 | 0.00 | 182,029 | 0.42 |
| 12 | MIDA | 0.49 | 0.48 | 0.49 | 0.00 | 0.00 | 898,379 | 0.44 |
| 13 | MC | 9.20 | 9.10 | 9.15 | 0.00 | 0.00 | 558,744 | 5.11 |
| 14 | FN | 2.80 | 2.74 | 2.80 | 0.00 | 0.00 | 1,048,759 | 2.91 |
| 15 | FTE | 1.60 | 1.58 | 1.59 | 0.00 | 0.00 | 158,395 | 0.25 |
| 16 | CRC | 37.00 | 36.50 | 36.75 | 0.00 | 0.00 | 7,125,801 | 261.76 |
| 17 | SVT | 4.30 | 4.24 | 4.26 | 0.00 | 0.00 | 2,253,710 | 9.63 |
| 18 | SPI | 64.50 | 64.25 | 64.50 | +0.25 | +0.39 | 5,100 | 0.33 |
| 19 | SINGER | 53.00 | 51.75 | 52.25 | +0.25 | +0.48 | 4,032,521 | 211.33 |
| 20 | COM7 | 37.75 | 37.25 | 37.25 | +0.25 | +0.68 | 3,848,619 | 144.58 |
| 21 | MAKRO | 36.75 | 36.25 | 36.75 | +0.25 | +0.68 | 4,217,570 | 154.16 |
| 22 | HMPRO | 14.70 | 14.50 | 14.60 | +0.10 | +0.69 | 17,175,537 | 249.81 |
| 23 | BEAUTY | 1.41 | 1.39 | 1.40 | +0.01 | +0.72 | 5,249,302 | 7.34 |
| 24 | CPALL | 64.00 | 63.25 | 64.00 | +0.50 | +0.79 | 8,872,156 | 565.18 |
| 25 | CPW | 4.98 | 4.88 | 4.96 | +0.04 | +0.81 | 1,043,225 | 5.16 |
| 26 | BIG | 0.74 | 0.72 | 0.73 | +0.01 | +1.39 | 1,852,220 | 1.35 |
| 27 | CSS | 1.96 | 1.92 | 1.94 | +0.03 | +1.57 | 4,974,013 | 9.66 |
| 28 | ILM | 19.10 | 18.80 | 19.10 | +0.30 | +1.60 | 506,204 | 9.61 |
| 29 | SABUY | 25.50 | 24.60 | 24.70 | +0.40 | +1.65 | 14,210,958 | 354.06 |
| 30 | RSP | 2.46 | 2.32 | 2.42 | +0.08 | +3.42 | 2,899,000 | 6.97 |
IAA Consensus Target Price* :
*Target Price เป็นค่า Median
your quote
| Symbol | Last | Chg |
|---|---|---|
| - | - | - |
| - | - | - |
| - | - | - |
LINE Official
