NCL - บริษัท เอ็นซีแอล อินเตอร์เนชั่นแนล โลจิสติกส์ จำกัด (มหาชน)
การจัดอันดับในหมวดธุรกิจ : บริการ
ลำดับที่ | หลักทรัพย์ | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า(ล้านบาท) |
---|---|---|---|---|---|---|---|---|
1 | SLM | - | - | - | - | - | - | - |
2 | TSF | - | - | - | - | - | - | - |
3 | FSMART | 22.70 | 20.50 | 20.70 | -1.70 | -7.59 | 21,993,639 | 474.70 |
4 | TNDT | 1.17 | 1.11 | 1.12 | -0.03 | -2.61 | 5,732,100 | 6.53 |
5 | CMO | 6.45 | 6.00 | 6.20 | -0.15 | -2.36 | 2,159,252 | 13.34 |
6 | BIS | 10.20 | 9.45 | 10.10 | -0.20 | -1.94 | 17,027,449 | 167.55 |
7 | KOOL | 0.57 | 0.55 | 0.55 | -0.01 | -1.79 | 8,428,751 | 4.69 |
8 | KK | 2.88 | 2.78 | 2.80 | -0.04 | -1.41 | 317,352 | 0.89 |
9 | TNP | 4.16 | 4.08 | 4.10 | -0.04 | -0.97 | 1,914,256 | 7.85 |
10 | ADD | 27.25 | 26.75 | 26.75 | -0.25 | -0.93 | 367,426 | 9.91 |
11 | CEYE | 5.85 | 5.50 | 5.55 | -0.05 | -0.89 | 41,694,973 | 235.34 |
12 | OTO | 13.00 | 12.80 | 12.90 | -0.10 | -0.77 | 2,589,945 | 33.41 |
13 | QLT | 6.75 | 6.55 | 6.60 | -0.05 | -0.75 | 112,701 | 0.74 |
14 | TNH | 35.50 | 35.50 | 35.50 | -0.25 | -0.70 | 1,000 | 0.04 |
15 | AUCT | 8.40 | 8.25 | 8.25 | -0.05 | -0.60 | 1,260,520 | 10.44 |
16 | GLORY | 3.46 | 3.34 | 3.34 | -0.02 | -0.60 | 210,424 | 0.72 |
17 | IMH | 17.90 | 17.50 | 17.70 | -0.10 | -0.56 | 571,971 | 10.07 |
18 | PHOL | 3.72 | 3.62 | 3.66 | -0.02 | -0.54 | 173,921 | 0.64 |
19 | MORE | 1.91 | 1.87 | 1.87 | -0.01 | -0.53 | 74,399,689 | 140.60 |
20 | PICO | 4.80 | 4.80 | 4.80 | 0.00 | 0.00 | 600 | 0.00 |
21 | NEWS | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 | 505,693,028 | 20.23 |
22 | HEMP | 8.05 | 7.80 | 7.80 | 0.00 | 0.00 | 453,330 | 3.60 |
23 | ARIP | 0.99 | 0.96 | 0.98 | 0.00 | 0.00 | 1,278,508 | 1.24 |
24 | AKP | 3.08 | 2.98 | 3.00 | 0.00 | 0.00 | 4,260,628 | 12.88 |
25 | SPA | 8.75 | 8.30 | 8.30 | 0.00 | 0.00 | 13,344,940 | 113.58 |
26 | NCL | 3.30 | 3.24 | 3.26 | 0.00 | 0.00 | 676,401 | 2.21 |
27 | TVT | 1.04 | 1.00 | 1.01 | 0.00 | 0.00 | 4,137,800 | 4.22 |
28 | SE | 1.20 | 1.18 | 1.19 | 0.00 | 0.00 | 3,170,296 | 3.77 |
29 | YGG | 9.10 | 8.90 | 9.00 | 0.00 | 0.00 | 4,094,090 | 36.79 |
30 | AMA | 4.62 | 4.56 | 4.60 | +0.02 | +0.44 | 51,301 | 0.24 |
31 | GSC | 3.40 | 3.26 | 3.34 | +0.02 | +0.60 | 4,271,648 | 14.26 |
32 | ETE | 1.40 | 1.38 | 1.39 | +0.01 | +0.72 | 77,500 | 0.11 |
33 | LEO | 12.90 | 12.70 | 12.70 | +0.10 | +0.79 | 1,215,626 | 15.53 |
34 | WINNER | 2.46 | 2.44 | 2.44 | +0.02 | +0.83 | 247,427 | 0.61 |
35 | ATP30 | 2.16 | 2.10 | 2.12 | +0.02 | +0.95 | 6,854,801 | 14.62 |
36 | MVP | 5.05 | 4.96 | 4.98 | +0.06 | +1.22 | 1,171,506 | 5.86 |
37 | NBC | 2.66 | 2.50 | 2.58 | +0.04 | +1.57 | 15,485,382 | 40.07 |
38 | DV8 | 0.61 | 0.59 | 0.60 | +0.01 | +1.69 | 193,799 | 0.12 |
39 | HARN | 2.28 | 2.24 | 2.28 | +0.04 | +1.79 | 223,038 | 0.50 |
40 | HL | 29.25 | 27.75 | 28.25 | +0.50 | +1.80 | 1,737,938 | 49.83 |
41 | D | 5.60 | 5.20 | 5.30 | +0.10 | +1.92 | 4,212,736 | 22.77 |
42 | VL | 1.36 | 1.31 | 1.35 | +0.03 | +2.27 | 3,484,402 | 4.65 |
43 | NINE | 6.95 | 6.00 | 6.50 | +0.15 | +2.36 | 5,660,947 | 34.26 |
44 | SONIC | 3.84 | 3.74 | 3.84 | +0.10 | +2.67 | 8,047,627 | 30.63 |
45 | FVC | 2.22 | 2.10 | 2.18 | +0.06 | +2.83 | 24,684,516 | 53.72 |
46 | RP | 2.34 | 2.26 | 2.34 | +0.08 | +3.54 | 268,050 | 0.62 |
47 | THMUI | 1.19 | 1.13 | 1.17 | +0.04 | +3.54 | 1,651,800 | 1.91 |
48 | BOL | 11.40 | 10.90 | 11.30 | +0.40 | +3.67 | 745,858 | 8.40 |
49 | LDC | 1.63 | 1.56 | 1.61 | +0.06 | +3.87 | 10,979,061 | 17.61 |
50 | TVD | 1.95 | 1.76 | 1.90 | +0.13 | +7.34 | 19,646,984 | 36.73 |
your quote
Symbol | Last | Chg |
---|---|---|
- | - | - |
- | - | - |
- | - | - |