PLAT - บริษัท เดอะ แพลทินัม กรุ๊ป จำกัด (มหาชน)
การจัดอันดับในหมวดธุรกิจ : พัฒนาอสังหาริมทรัพย์
ลำดับที่ | หลักทรัพย์ | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า(ล้านบาท) |
---|---|---|---|---|---|---|---|---|
1 | POLAR | - | - | - | - | - | - | - |
2 | APEX | - | - | - | - | - | - | - |
3 | PACE | - | - | - | - | - | - | - |
4 | JCK | 0.59 | 0.56 | 0.57 | -0.02 | -3.39 | 14,575,214 | 8.38 |
5 | AMATA | 19.70 | 19.20 | 19.20 | -0.60 | -3.03 | 6,133,805 | 118.89 |
6 | CGD | 0.44 | 0.43 | 0.43 | -0.01 | -2.27 | 4,318,200 | 1.86 |
7 | WHA | 3.16 | 3.10 | 3.10 | -0.06 | -1.90 | 49,277,059 | 154.04 |
8 | CMC | 1.60 | 1.57 | 1.57 | -0.03 | -1.88 | 773,958 | 1.22 |
9 | CPN | 62.75 | 61.75 | 62.00 | -1.00 | -1.59 | 2,854,277 | 177.26 |
10 | NCH | 2.02 | 1.91 | 1.93 | -0.03 | -1.53 | 31,937,062 | 62.86 |
11 | MBK | 14.00 | 13.50 | 13.80 | -0.20 | -1.43 | 7,071,594 | 97.12 |
12 | U | 1.43 | 1.39 | 1.40 | -0.02 | -1.41 | 39,025,641 | 54.88 |
13 | UV | 3.00 | 2.92 | 2.94 | -0.04 | -1.34 | 661,916 | 1.95 |
14 | LH | 8.90 | 8.75 | 8.80 | -0.10 | -1.12 | 20,770,546 | 182.86 |
15 | CI | 0.98 | 0.95 | 0.95 | -0.01 | -1.04 | 1,179,669 | 1.14 |
16 | ROJNA | 6.15 | 6.05 | 6.05 | -0.05 | -0.82 | 474,685 | 2.89 |
17 | SF | 7.55 | 7.20 | 7.45 | -0.05 | -0.67 | 106,400 | 0.78 |
18 | SC | 3.40 | 3.34 | 3.38 | -0.02 | -0.59 | 3,289,612 | 11.10 |
19 | PRECHA | 1.73 | 1.68 | 1.70 | -0.01 | -0.58 | 652,002 | 1.11 |
20 | AQ | 0.03 | 0.02 | 0.03 | 0.00 | 0.00 | 80,945,670 | 2.18 |
21 | QH | 2.26 | 2.22 | 2.26 | 0.00 | 0.00 | 11,479,090 | 25.72 |
22 | BLAND | 0.99 | 0.97 | 0.98 | 0.00 | 0.00 | 6,528,262 | 6.44 |
23 | AP | 10.90 | 10.50 | 10.70 | 0.00 | 0.00 | 11,759,254 | 126.05 |
24 | RML | 0.77 | 0.75 | 0.76 | 0.00 | 0.00 | 980,701 | 0.74 |
25 | SPALI | 20.80 | 20.50 | 20.60 | 0.00 | 0.00 | 8,514,369 | 175.84 |
26 | ESTAR | 0.40 | 0.38 | 0.39 | 0.00 | 0.00 | 1,075,308 | 0.42 |
27 | EVER | 0.33 | 0.31 | 0.32 | 0.00 | 0.00 | 18,412,042 | 5.90 |
28 | LPN | 4.52 | 4.48 | 4.50 | 0.00 | 0.00 | 638,615 | 2.87 |
29 | GLAND | 2.06 | 2.04 | 2.06 | 0.00 | 0.00 | 144,700 | 0.30 |
30 | SIRI | 1.10 | 1.07 | 1.08 | 0.00 | 0.00 | 97,608,513 | 105.96 |
31 | NOBLE | 4.82 | 4.78 | 4.82 | 0.00 | 0.00 | 1,103,853 | 5.30 |
32 | FPT | 15.20 | 15.00 | 15.20 | 0.00 | 0.00 | 114,370 | 1.73 |
33 | A | 5.10 | 5.00 | 5.10 | 0.00 | 0.00 | 18,700 | 0.09 |
34 | MJD | 1.76 | 1.72 | 1.73 | 0.00 | 0.00 | 142,003 | 0.25 |
35 | RICHY | 1.03 | 0.99 | 1.00 | 0.00 | 0.00 | 7,021,038 | 7.13 |
36 | AWC | 4.94 | 4.86 | 4.88 | 0.00 | 0.00 | 23,600,731 | 115.60 |
37 | S | 1.94 | 1.90 | 1.93 | +0.01 | +0.52 | 5,815,492 | 11.19 |
38 | PIN | 3.70 | 3.66 | 3.70 | +0.02 | +0.54 | 361,800 | 1.33 |
39 | LALIN | 9.20 | 9.05 | 9.10 | +0.05 | +0.55 | 401,167 | 3.66 |
40 | ASW | 8.10 | 8.00 | 8.05 | +0.05 | +0.63 | 320,023 | 2.57 |
41 | MK | 3.02 | 3.00 | 3.02 | +0.02 | +0.67 | 42,460 | 0.13 |
42 | NUSA | 1.58 | 1.50 | 1.51 | +0.01 | +0.67 | 231,057,519 | 354.07 |
43 | SAMCO | 1.52 | 1.48 | 1.48 | +0.01 | +0.68 | 1,235,578 | 1.85 |
44 | PSH | 13.10 | 12.90 | 13.00 | +0.10 | +0.78 | 340,997 | 4.42 |
45 | BRI | 11.20 | 11.00 | 11.10 | +0.10 | +0.91 | 1,087,328 | 12.04 |
46 | NVD | 2.22 | 2.18 | 2.22 | +0.02 | +0.91 | 285,275 | 0.63 |
47 | J | 4.40 | 4.20 | 4.24 | +0.04 | +0.95 | 8,823,488 | 37.83 |
48 | PEACE | 4.92 | 4.72 | 4.80 | +0.08 | +1.69 | 283,300 | 1.36 |
49 | NNCL | 2.28 | 2.22 | 2.28 | +0.04 | +1.79 | 192,239 | 0.43 |
50 | WIN | 1.71 | 1.66 | 1.69 | +0.03 | +1.81 | 10,624,408 | 17.95 |
51 | SENA | 4.42 | 4.02 | 4.08 | +0.08 | +2.00 | 18,006,543 | 75.16 |
52 | AMATAV | 7.55 | 7.45 | 7.55 | +0.15 | +2.03 | 67,500 | 0.51 |
53 | PRIN | 2.76 | 2.70 | 2.74 | +0.06 | +2.24 | 123,407 | 0.34 |
54 | SA | 8.95 | 8.55 | 8.95 | +0.20 | +2.29 | 9,111,402 | 80.94 |
55 | PF | 0.43 | 0.42 | 0.43 | +0.01 | +2.38 | 3,328,502 | 1.41 |
56 | ANAN | 1.26 | 1.19 | 1.23 | +0.03 | +2.50 | 10,638,518 | 13.09 |
57 | BROCK | 1.92 | 1.78 | 1.88 | +0.05 | +2.73 | 1,901 | 0.00 |
58 | PLAT | 3.38 | 3.22 | 3.30 | +0.10 | +3.12 | 2,234,804 | 7.36 |
59 | ORI | 10.40 | 10.00 | 10.20 | +0.35 | +3.55 | 25,189,941 | 257.12 |
60 | KC | 0.56 | 0.46 | 0.56 | +0.07 | +14.29 | 240,961,704 | 126.55 |
your quote
Symbol | Last | Chg |
---|---|---|
- | - | - |
- | - | - |
- | - | - |