เข้าสู่ระบบ
ข้อมูลหุ้นรายตัว
PPM - บริษัท พรพรหมเม็ททอล จำกัด (มหาชน)
การจัดอันดับในหมวดธุรกิจ : สินค้าอุตสาหกรรม
| ลำดับที่ | หลักทรัพย์ | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า(ล้านบาท) |
|---|---|---|---|---|---|---|---|---|
| 1 | CHOW | 5.10 | 4.68 | 4.68 | -0.14 | -2.90 | 3,753,893 | 18.43 |
| 2 | CIG | 0.61 | 0.59 | 0.59 | -0.01 | -1.67 | 1,467,300 | 0.88 |
| 3 | SFT | 5.15 | 5.00 | 5.00 | -0.05 | -0.99 | 118,800 | 0.60 |
| 4 | SELIC | 2.52 | 2.50 | 2.52 | -0.02 | -0.79 | 100,507 | 0.25 |
| 5 | PACO | 2.58 | 2.56 | 2.56 | -0.02 | -0.78 | 617,276 | 1.58 |
| 6 | KUMWEL | 2.76 | 2.72 | 2.72 | -0.02 | -0.73 | 245,300 | 0.67 |
| 7 | SWC | 7.00 | 6.95 | 7.00 | -0.05 | -0.71 | 634,750 | 4.44 |
| 8 | SANKO | 1.48 | 1.44 | 1.44 | -0.01 | -0.69 | 575,314 | 0.84 |
| 9 | UREKA | 1.65 | 1.60 | 1.62 | -0.01 | -0.61 | 2,580,475 | 4.20 |
| 10 | MBAX | 5.20 | 5.10 | 5.15 | 0.00 | 0.00 | 43,710 | 0.23 |
| 11 | FPI | 3.08 | 2.96 | 3.00 | 0.00 | 0.00 | 2,644,800 | 8.03 |
| 12 | RWI | 1.33 | 1.31 | 1.31 | 0.00 | 0.00 | 1,338,210 | 1.76 |
| 13 | PDG | 3.52 | 3.50 | 3.50 | 0.00 | 0.00 | 16,020 | 0.06 |
| 14 | KCM | 0.84 | 0.82 | 0.83 | 0.00 | 0.00 | 54,800 | 0.05 |
| 15 | NDR | 2.96 | 2.86 | 2.86 | 0.00 | 0.00 | 806,710 | 2.36 |
| 16 | PRAPAT | 1.48 | 1.42 | 1.43 | 0.00 | 0.00 | 1,069,101 | 1.54 |
| 17 | TRV | 2.96 | 2.90 | 2.90 | 0.00 | 0.00 | 192,700 | 0.56 |
| 18 | UEC | 2.00 | 1.96 | 2.00 | +0.01 | +0.50 | 181,981 | 0.36 |
| 19 | PPM | 3.60 | 3.54 | 3.54 | +0.02 | +0.57 | 714,911 | 2.55 |
| 20 | COLOR | 1.67 | 1.65 | 1.67 | +0.01 | +0.60 | 244,004 | 0.41 |
| 21 | TMC | 1.14 | 1.11 | 1.13 | +0.01 | +0.89 | 43,900 | 0.05 |
| 22 | MGT | 4.32 | 4.22 | 4.24 | +0.04 | +0.95 | 393,500 | 1.68 |
| 23 | TPLAS | 3.66 | 3.46 | 3.52 | +0.04 | +1.15 | 13,791,802 | 49.31 |
| 24 | ADB | 1.53 | 1.48 | 1.52 | +0.02 | +1.33 | 1,239,885 | 1.87 |
| 25 | KWM | 3.02 | 2.86 | 2.94 | +0.04 | +1.38 | 1,813,767 | 5.37 |
| 26 | YUASA | 14.00 | 13.80 | 14.00 | +0.20 | +1.45 | 508 | 0.01 |
| 27 | UKEM | 2.04 | 2.00 | 2.02 | +0.03 | +1.51 | 1,563,804 | 3.15 |
| 28 | CHO | 0.68 | 0.66 | 0.67 | +0.01 | +1.52 | 6,282,390 | 4.20 |
| 29 | CPR | 3.84 | 3.76 | 3.82 | +0.06 | +1.60 | 91,952 | 0.35 |
| 30 | TMI | 1.23 | 1.18 | 1.22 | +0.02 | +1.67 | 24,522,733 | 29.59 |
| 31 | PIMO | 3.58 | 3.46 | 3.48 | +0.06 | +1.75 | 7,243,200 | 25.52 |
| 32 | SALEE | 1.12 | 1.09 | 1.11 | +0.02 | +1.83 | 69,100 | 0.08 |
| 33 | UBIS | 4.88 | 4.62 | 4.66 | +0.10 | +2.19 | 2,838,093 | 13.43 |
| 34 | TMW | 34.50 | 34.50 | 34.50 | +0.75 | +2.22 | 5,000 | 0.17 |
| 35 | BM | 4.92 | 4.72 | 4.88 | +0.12 | +2.52 | 1,069,800 | 5.19 |
| 36 | GTB | 0.84 | 0.80 | 0.83 | +0.03 | +3.75 | 598,000 | 0.49 |
| 37 | ZIGA | 8.45 | 7.80 | 8.30 | +0.30 | +3.75 | 19,815,841 | 162.10 |
| 38 | PJW | 4.10 | 3.84 | 4.04 | +0.18 | +4.66 | 5,950,761 | 23.74 |
IAA Consensus Target Price* :
*Target Price เป็นค่า Median
your quote
| Symbol | Last | Chg |
|---|---|---|
| - | - | - |
| - | - | - |
| - | - | - |
LINE Official
