PPS - บริษัท โปรเจค แพลนนิ่ง เซอร์วิส จำกัด (มหาชน)
การจัดอันดับในหมวดธุรกิจ : อสังหาริมทรัพย์และก่อสร้าง
ลำดับที่ | หลักทรัพย์ | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า(ล้านบาท) |
---|---|---|---|---|---|---|---|---|
1 | SSS | - | - | - | - | - | - | - |
2 | ALL | 1.57 | 1.45 | 1.45 | -0.09 | -5.84 | 335,732,851 | 512.04 |
3 | CAZ | 7.75 | 7.30 | 7.40 | -0.35 | -4.52 | 29,724,819 | 223.59 |
4 | BTW | 0.99 | 0.93 | 0.93 | -0.04 | -4.12 | 6,889,501 | 6.61 |
5 | CHEWA | 0.86 | 0.83 | 0.83 | -0.02 | -2.35 | 672,400 | 0.56 |
6 | TIGER | 2.20 | 2.06 | 2.08 | -0.04 | -1.89 | 56,300 | 0.12 |
7 | SK | 1.11 | 1.08 | 1.08 | -0.02 | -1.82 | 270,210 | 0.30 |
8 | THANA | 3.48 | 3.28 | 3.28 | -0.06 | -1.80 | 32,104,882 | 108.78 |
9 | K | 1.82 | 1.78 | 1.80 | -0.03 | -1.64 | 249,900 | 0.45 |
10 | PROUD | 1.73 | 1.61 | 1.64 | -0.02 | -1.20 | 1,954,828 | 3.22 |
11 | BC | 1.73 | 1.67 | 1.67 | -0.02 | -1.18 | 647,600 | 1.09 |
12 | CRD | 1.11 | 1.06 | 1.06 | -0.01 | -0.93 | 1,855,300 | 2.02 |
13 | TAPAC | 2.74 | 2.68 | 2.72 | 0.00 | 0.00 | 407,280 | 1.10 |
14 | PSG | 1.09 | 1.05 | 1.07 | 0.00 | 0.00 | 45,456,874 | 48.67 |
15 | BSM | 0.33 | 0.31 | 0.32 | 0.00 | 0.00 | 464,571 | 0.15 |
16 | META | 0.48 | 0.45 | 0.46 | 0.00 | 0.00 | 4,275,850 | 1.98 |
17 | FLOYD | 1.59 | 1.56 | 1.56 | 0.00 | 0.00 | 52,600 | 0.08 |
18 | KUN | 2.50 | 2.44 | 2.46 | 0.00 | 0.00 | 981,200 | 2.44 |
19 | JAK | 1.63 | 1.61 | 1.61 | 0.00 | 0.00 | 211,400 | 0.34 |
20 | IND | 2.42 | 2.34 | 2.36 | 0.00 | 0.00 | 19,674,378 | 46.78 |
21 | STI | 4.80 | 4.74 | 4.78 | +0.02 | +0.42 | 79,116 | 0.38 |
22 | A5 | 2.76 | 2.68 | 2.70 | +0.02 | +0.75 | 31,479,240 | 85.72 |
23 | TITLE | 2.58 | 2.48 | 2.50 | +0.02 | +0.81 | 181,600 | 0.46 |
24 | SMART | 0.86 | 0.85 | 0.86 | +0.01 | +1.18 | 1,627,706 | 1.39 |
25 | DHOUSE | 0.85 | 0.82 | 0.83 | +0.01 | +1.22 | 876,501 | 0.73 |
26 | HYDRO | 0.82 | 0.79 | 0.82 | +0.01 | +1.23 | 637,760 | 0.51 |
27 | STC | 0.81 | 0.80 | 0.81 | +0.01 | +1.25 | 650,500 | 0.52 |
28 | ARROW | 7.95 | 7.95 | 7.95 | +0.10 | +1.27 | 25,940 | 0.21 |
29 | DPAINT | 7.95 | 7.75 | 7.90 | +0.10 | +1.28 | 213,901 | 1.69 |
30 | PPS | 0.68 | 0.67 | 0.68 | +0.01 | +1.49 | 742,100 | 0.50 |
31 | DIMET | 0.56 | 0.53 | 0.55 | +0.01 | +1.85 | 2,587,300 | 1.41 |
32 | CPANEL | 7.80 | 7.60 | 7.75 | +0.15 | +1.97 | 923,458 | 7.10 |
33 | PROS | 2.10 | 2.04 | 2.06 | +0.04 | +1.98 | 127,500 | 0.26 |
34 | SENAJ | 1.14 | 1.10 | 1.13 | +0.03 | +2.73 | 110,893,339 | 124.69 |
35 | ARIN | 3.98 | 3.66 | 3.86 | +0.24 | +6.63 | 28,696,563 | 110.27 |
your quote
Symbol | Last | Chg |
---|---|---|
- | - | - |
- | - | - |
- | - | - |