เข้าสู่ระบบ
ข้อมูลหุ้นรายตัว
RBF - บริษัท อาร์ แอนด์ บี ฟู้ด ซัพพลาย จำกัด (มหาชน)
การจัดอันดับในหมวดธุรกิจ : อาหารและเครื่องดื่ม
| ลำดับที่ | หลักทรัพย์ | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า(ล้านบาท) |
|---|---|---|---|---|---|---|---|---|
| 1 | SSC | - | - | - | - | - | 5 | 0.00 |
| 2 | OISHI | 47.25 | 46.75 | 47.25 | -1.00 | -2.07 | 8,503 | 0.40 |
| 3 | CHOTI | 130.00 | 128.00 | 128.00 | -2.00 | -1.54 | 1,400 | 0.18 |
| 4 | TFMAMA | 202.00 | 202.00 | 202.00 | -3.00 | -1.46 | 280 | 0.06 |
| 5 | SAPPE | 35.00 | 34.25 | 34.50 | -0.50 | -1.43 | 563,921 | 19.47 |
| 6 | ZEN | 11.80 | 11.60 | 11.70 | -0.10 | -0.85 | 35,401 | 0.41 |
| 7 | TVO | 32.25 | 32.00 | 32.00 | -0.25 | -0.78 | 377,947 | 12.11 |
| 8 | SNNP | 16.40 | 16.00 | 16.20 | -0.10 | -0.61 | 2,394,032 | 38.84 |
| 9 | HTC | 29.00 | 28.50 | 28.75 | 0.00 | 0.00 | 264,728 | 7.61 |
| 10 | SNP | 15.90 | 15.90 | 15.90 | 0.00 | 0.00 | 2,400 | 0.04 |
| 11 | TIPCO | 8.95 | 8.90 | 8.90 | 0.00 | 0.00 | 234,038 | 2.09 |
| 12 | SAUCE | 29.50 | 29.00 | 29.00 | 0.00 | 0.00 | 74,110 | 2.16 |
| 13 | PB | 68.50 | 68.00 | 68.50 | 0.00 | 0.00 | 2,900 | 0.20 |
| 14 | PM | 9.15 | 9.00 | 9.10 | 0.00 | 0.00 | 830,119 | 7.50 |
| 15 | ICHI | 9.40 | 9.25 | 9.30 | 0.00 | 0.00 | 3,484,331 | 32.39 |
| 16 | NSL | 16.50 | 16.10 | 16.30 | 0.00 | 0.00 | 330,965 | 5.37 |
| 17 | SFP | 121.50 | 121.50 | 121.50 | +0.50 | +0.41 | 100 | 0.01 |
| 18 | CBG | 109.00 | 106.50 | 109.00 | +0.50 | +0.46 | 4,793,428 | 516.80 |
| 19 | OSP | 35.00 | 34.50 | 35.00 | +0.25 | +0.72 | 9,792,234 | 340.86 |
| 20 | TC | 6.65 | 6.60 | 6.60 | +0.05 | +0.76 | 176,568 | 1.17 |
| 21 | NRF | 6.70 | 6.55 | 6.60 | +0.05 | +0.76 | 997,458 | 6.61 |
| 22 | BRR | 6.50 | 6.20 | 6.20 | +0.05 | +0.81 | 4,354,294 | 27.76 |
| 23 | KTIS | 5.00 | 4.94 | 4.94 | +0.04 | +0.82 | 210,109 | 1.04 |
| 24 | LST | 6.00 | 5.85 | 5.90 | +0.05 | +0.85 | 525,254 | 3.11 |
| 25 | MALEE | 5.40 | 5.30 | 5.40 | +0.05 | +0.93 | 17,380 | 0.09 |
| 26 | SUN | 5.40 | 5.25 | 5.35 | +0.05 | +0.94 | 1,154,071 | 6.15 |
| 27 | M | 51.75 | 51.25 | 51.75 | +0.50 | +0.98 | 510,099 | 26.25 |
| 28 | SSF | 9.70 | 9.50 | 9.60 | +0.10 | +1.05 | 94,600 | 0.90 |
| 29 | TU | 16.90 | 16.60 | 16.80 | +0.20 | +1.20 | 17,028,431 | 285.95 |
| 30 | TFG | 5.00 | 4.92 | 4.98 | +0.06 | +1.22 | 11,245,833 | 55.86 |
| 31 | RBF | 15.00 | 14.80 | 15.00 | +0.20 | +1.35 | 1,696,303 | 25.31 |
| 32 | MINT | 34.50 | 33.75 | 34.25 | +0.50 | +1.48 | 16,735,631 | 571.95 |
| 33 | PRG | 11.10 | 11.00 | 11.10 | +0.20 | +1.83 | 7,401 | 0.08 |
| 34 | CPF | 26.25 | 25.50 | 26.00 | +0.50 | +1.96 | 65,753,926 | 1,698.12 |
| 35 | GLOCON | 1.03 | 1.01 | 1.02 | +0.02 | +2.00 | 28,300,744 | 28.82 |
| 36 | W | 3.10 | 2.94 | 3.02 | +0.06 | +2.03 | 2,888,593 | 8.75 |
| 37 | BR | 3.60 | 3.48 | 3.58 | +0.08 | +2.29 | 18,700,443 | 66.37 |
| 38 | APURE | 5.65 | 5.40 | 5.55 | +0.15 | +2.78 | 1,459,462 | 8.09 |
| 39 | ASIAN | 16.70 | 16.30 | 16.70 | +0.50 | +3.09 | 7,441,304 | 122.89 |
| 40 | TKN | 7.80 | 7.60 | 7.80 | +0.25 | +3.31 | 1,312,130 | 10.14 |
| 41 | CPI | 4.10 | 3.92 | 4.06 | +0.14 | +3.57 | 8,351,667 | 33.55 |
| 42 | CM | 3.20 | 3.02 | 3.14 | +0.12 | +3.97 | 6,175,500 | 19.36 |
| 43 | KSL | 4.00 | 3.88 | 3.96 | +0.16 | +4.21 | 28,026,000 | 110.57 |
| 44 | F&D | 22.50 | 22.50 | 22.50 | +1.00 | +4.65 | 400 | 0.01 |
| 45 | KBS | 4.64 | 4.44 | 4.64 | +0.24 | +5.45 | 1,440,147 | 6.57 |
| 46 | CFRESH | 3.88 | 3.64 | 3.82 | +0.20 | +5.52 | 46,197,490 | 174.59 |
| 47 | SORKON | 5.30 | 5.00 | 5.30 | +0.30 | +6.00 | 1,233,690 | 6.28 |
| 48 | JDF | 4.32 | 3.92 | 4.16 | +0.24 | +6.12 | 55,321,798 | 229.45 |
| 49 | SST | 7.65 | 6.05 | 6.30 | +0.40 | +6.78 | 1,103,072 | 7.08 |
| 50 | PLUS | 6.10 | 5.25 | 6.00 | +0.75 | +14.29 | 164,735,507 | 944.82 |
IAA Consensus Target Price* :
*Target Price เป็นค่า Median
your quote
| Symbol | Last | Chg |
|---|---|---|
| - | - | - |
| - | - | - |
| - | - | - |
LINE Official
