RBF - บริษัท อาร์ แอนด์ บี ฟู้ด ซัพพลาย จำกัด (มหาชน)
การจัดอันดับในหมวดธุรกิจ : อาหารและเครื่องดื่ม
ลำดับที่ | หลักทรัพย์ | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า(ล้านบาท) |
---|---|---|---|---|---|---|---|---|
1 | SSC | - | - | - | - | - | 10 | 0.00 |
2 | CHOTI | - | - | - | - | - | - | - |
3 | TIPCO | 7.90 | 7.45 | 7.45 | -0.35 | -4.49 | 6,551,064 | 50.57 |
4 | ICHI | 11.50 | 10.70 | 11.00 | -0.50 | -4.35 | 57,434,028 | 636.34 |
5 | CFRESH | 3.34 | 3.18 | 3.20 | -0.14 | -4.19 | 2,148,097 | 6.93 |
6 | SAPPE | 21.70 | 20.40 | 20.40 | -0.80 | -3.77 | 2,377,264 | 50.01 |
7 | TKN | 11.60 | 11.10 | 11.20 | -0.30 | -2.61 | 20,104,964 | 227.83 |
8 | HTC | 35.00 | 33.50 | 33.50 | -0.75 | -2.19 | 1,295,921 | 44.27 |
9 | SNP | 15.20 | 15.00 | 15.10 | -0.30 | -1.95 | 8,900 | 0.13 |
10 | SORKON | 5.60 | 5.40 | 5.45 | -0.10 | -1.80 | 220,900 | 1.20 |
11 | BR | 2.36 | 2.30 | 2.30 | -0.04 | -1.71 | 904,201 | 2.09 |
12 | ASIAN | 12.20 | 11.50 | 11.70 | -0.20 | -1.68 | 44,830,269 | 530.71 |
13 | LST | 5.00 | 4.92 | 4.92 | -0.08 | -1.60 | 516,616 | 2.57 |
14 | OSP | 36.00 | 35.00 | 35.25 | -0.50 | -1.40 | 10,258,104 | 363.20 |
15 | TC | 4.76 | 4.60 | 4.66 | -0.06 | -1.27 | 905,711 | 4.20 |
16 | MINT | 26.00 | 25.00 | 25.25 | -0.25 | -0.98 | 12,656,158 | 321.38 |
17 | PRG | 10.80 | 10.80 | 10.80 | -0.10 | -0.92 | 15,050 | 0.16 |
18 | SSF | 7.00 | 7.00 | 7.00 | -0.05 | -0.71 | 1,509 | 0.01 |
19 | CPI | 1.89 | 1.85 | 1.86 | -0.01 | -0.53 | 309,349 | 0.58 |
20 | CBG | 124.00 | 121.00 | 122.50 | -0.50 | -0.41 | 5,006,380 | 614.30 |
21 | SFP | 127.00 | 127.00 | 127.00 | 0.00 | 0.00 | 300 | 0.04 |
22 | SST | 2.42 | 2.38 | 2.38 | 0.00 | 0.00 | 12,894 | 0.03 |
23 | CPF | 29.00 | 28.25 | 28.50 | 0.00 | 0.00 | 41,732,316 | 1,194.52 |
24 | TVO | 36.00 | 35.00 | 35.25 | 0.00 | 0.00 | 2,589,934 | 91.82 |
25 | APURE | 2.42 | 2.34 | 2.38 | 0.00 | 0.00 | 3,499,675 | 8.34 |
26 | F&D | 26.25 | 22.90 | 26.00 | 0.00 | 0.00 | 14,800 | 0.35 |
27 | SAUCE | 26.00 | 25.50 | 25.50 | 0.00 | 0.00 | 402 | 0.01 |
28 | PB | 70.00 | 70.00 | 70.00 | 0.00 | 0.00 | 2,001 | 0.14 |
29 | M | 51.00 | 50.00 | 50.75 | 0.00 | 0.00 | 677,373 | 34.15 |
30 | TFMAMA | 194.50 | 193.50 | 193.50 | 0.00 | 0.00 | 2,502 | 0.48 |
31 | ZEN | 11.90 | 11.70 | 11.90 | 0.00 | 0.00 | 49,201 | 0.58 |
32 | KTIS | 3.88 | 3.70 | 3.80 | +0.02 | +0.53 | 146,400 | 0.56 |
33 | PM | 8.60 | 8.50 | 8.55 | +0.05 | +0.59 | 348,924 | 2.98 |
34 | OISHI | 41.00 | 40.00 | 40.50 | +0.25 | +0.62 | 30,318 | 1.23 |
35 | TU | 14.90 | 14.60 | 14.70 | +0.10 | +0.68 | 35,432,173 | 523.46 |
36 | MALEE | 6.80 | 6.50 | 6.60 | +0.05 | +0.76 | 411,462 | 2.73 |
37 | TFG | 5.65 | 5.45 | 5.60 | +0.05 | +0.90 | 7,738,186 | 42.92 |
38 | CM | 2.82 | 2.78 | 2.82 | +0.04 | +1.44 | 137,200 | 0.39 |
39 | KSL | 3.00 | 2.90 | 2.90 | +0.06 | +2.11 | 16,852,737 | 49.40 |
40 | RBF | 8.95 | 8.70 | 8.90 | +0.20 | +2.30 | 13,895,355 | 122.75 |
41 | KBS | 3.36 | 3.22 | 3.34 | +0.14 | +4.37 | 627,747 | 2.07 |
42 | NRF | 7.40 | 6.90 | 7.40 | +0.35 | +4.96 | 28,288,214 | 203.21 |
43 | BRR | 3.76 | 3.46 | 3.74 | +0.34 | +10.00 | 997,660 | 3.65 |
your quote
Symbol | Last | Chg |
---|---|---|
- | - | - |
- | - | - |
- | - | - |