เข้าสู่ระบบ
ข้อมูลหุ้นรายตัว
RCL - บริษัท อาร์ ซี แอล จำกัด (มหาชน)
การจัดอันดับในหมวดธุรกิจ : ขนส่งและโลจิสติกส์
| ลำดับที่ | หลักทรัพย์ | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า(ล้านบาท) |
|---|---|---|---|---|---|---|---|---|
| 1 | THAI | - | - | - | - | - | - | - |
| 2 | NOK | - | - | - | - | - | - | - |
| 3 | PSL | 20.60 | 20.20 | 20.20 | -0.30 | -1.46 | 2,827,303 | 57.60 |
| 4 | MENA | 1.65 | 1.60 | 1.61 | -0.02 | -1.23 | 1,334,051 | 2.15 |
| 5 | RCL | 46.75 | 46.00 | 46.50 | 0.00 | 0.00 | 4,462,246 | 206.99 |
| 6 | TSTE | 7.05 | 7.05 | 7.05 | 0.00 | 0.00 | 100 | 0.00 |
| 7 | AAV | 2.74 | 2.68 | 2.70 | 0.00 | 0.00 | 23,642,865 | 63.87 |
| 8 | KWC | 259.00 | 259.00 | 259.00 | +1.00 | +0.39 | 100 | 0.03 |
| 9 | BTSGIF | 4.32 | 4.28 | 4.30 | +0.02 | +0.47 | 2,278,520 | 9.80 |
| 10 | BTS | 8.70 | 8.55 | 8.65 | +0.05 | +0.58 | 76,746,838 | 663.33 |
| 11 | TFFIF | 8.25 | 8.20 | 8.25 | +0.05 | +0.61 | 735,927 | 6.06 |
| 12 | WICE | 16.10 | 15.90 | 15.90 | +0.10 | +0.63 | 4,717,688 | 75.50 |
| 13 | III | 14.50 | 14.30 | 14.50 | +0.10 | +0.69 | 738,020 | 10.66 |
| 14 | AOT | 69.75 | 69.25 | 69.75 | +0.50 | +0.72 | 21,464,580 | 1,492.70 |
| 15 | DMT | 11.00 | 10.80 | 11.00 | +0.10 | +0.92 | 202,306 | 2.21 |
| 16 | BA | 10.70 | 10.60 | 10.70 | +0.10 | +0.94 | 768,135 | 8.20 |
| 17 | TTA | 10.30 | 10.00 | 10.30 | +0.10 | +0.98 | 8,563,431 | 86.99 |
| 18 | ASIMAR | 2.06 | 2.00 | 2.04 | +0.02 | +0.99 | 189,799 | 0.38 |
| 19 | PORT | 2.08 | 2.02 | 2.04 | +0.02 | +0.99 | 500,400 | 1.02 |
| 20 | BEM | 9.15 | 9.00 | 9.10 | +0.10 | +1.11 | 61,737,258 | 561.31 |
| 21 | PRM | 5.75 | 5.65 | 5.75 | +0.10 | +1.77 | 960,549 | 5.48 |
| 22 | NYT | 4.60 | 4.46 | 4.54 | +0.08 | +1.79 | 1,289,018 | 5.88 |
| 23 | B | 0.53 | 0.51 | 0.52 | +0.01 | +1.96 | 12,619,677 | 6.57 |
| 24 | KIAT | 0.46 | 0.45 | 0.46 | +0.01 | +2.22 | 794,244 | 0.36 |
| 25 | JWD | 16.20 | 15.70 | 16.10 | +0.50 | +3.21 | 8,993,801 | 144.16 |
| 26 | BIOTEC | 1.46 | 1.38 | 1.45 | +0.07 | +5.07 | 167,578,674 | 239.74 |
| 27 | KEX | 23.80 | 22.00 | 23.60 | +1.50 | +6.79 | 16,209,600 | 377.00 |
IAA Consensus Target Price* :
*Target Price เป็นค่า Median
your quote
| Symbol | Last | Chg |
|---|---|---|
| - | - | - |
| - | - | - |
| - | - | - |
LINE Official
