เข้าสู่ระบบ
ข้อมูลหุ้นรายตัว
RPC - บริษัท อาร์พีซีจี จำกัด (มหาชน)
การจัดอันดับในหมวดธุรกิจ : พลังงานและสาธารณูปโภค
| ลำดับที่ | หลักทรัพย์ | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า(ล้านบาท) |
|---|---|---|---|---|---|---|---|---|
| 1 | IFEC | - | - | - | - | - | - | - |
| 2 | IEC | - | - | - | - | - | - | - |
| 3 | EARTH | - | - | - | - | - | - | - |
| 4 | SKE | 1.13 | 1.09 | 1.10 | -0.02 | -1.79 | 4,288,800 | 4.77 |
| 5 | EASTW | 12.60 | 12.30 | 12.40 | -0.20 | -1.59 | 1,100,266 | 13.67 |
| 6 | SUPER | 0.69 | 0.67 | 0.67 | -0.01 | -1.47 | 83,194,347 | 56.47 |
| 7 | PTG | 17.20 | 16.90 | 16.90 | -0.20 | -1.17 | 26,794,947 | 457.19 |
| 8 | TAE | 3.50 | 3.42 | 3.42 | -0.04 | -1.16 | 3,495,601 | 12.06 |
| 9 | SCN | 3.52 | 3.46 | 3.48 | -0.04 | -1.14 | 724,202 | 2.52 |
| 10 | SCI | 2.12 | 2.08 | 2.08 | -0.02 | -0.95 | 323,701 | 0.68 |
| 11 | WP | 5.75 | 5.65 | 5.70 | -0.05 | -0.87 | 423,982 | 2.42 |
| 12 | GLOW | 86.50 | 84.50 | 85.75 | -0.75 | -0.87 | 4,660,762 | 397.48 |
| 13 | TSE | 2.60 | 2.54 | 2.56 | -0.02 | -0.78 | 2,085,301 | 5.35 |
| 14 | RPC | 0.58 | 0.57 | 0.58 | 0.00 | 0.00 | 946,200 | 0.54 |
| 15 | SOLAR | 1.94 | 1.90 | 1.90 | 0.00 | 0.00 | 1,516,201 | 2.90 |
| 16 | SPCG | 18.70 | 18.50 | 18.70 | 0.00 | 0.00 | 348,775 | 6.49 |
| 17 | TTW | 14.00 | 13.80 | 13.80 | 0.00 | 0.00 | 6,013,248 | 83.30 |
| 18 | GUNKUL | 3.24 | 3.18 | 3.22 | 0.00 | 0.00 | 31,366,078 | 100.82 |
| 19 | CKP | 6.90 | 6.70 | 6.80 | 0.00 | 0.00 | 39,359,195 | 267.62 |
| 20 | EGATIF | 12.70 | 12.50 | 12.60 | 0.00 | 0.00 | 2,158,312 | 27.20 |
| 21 | BRRGIF | 9.60 | 9.55 | 9.60 | 0.00 | 0.00 | 54,400 | 0.52 |
| 22 | BGRIM | 34.50 | 33.75 | 34.25 | 0.00 | 0.00 | 8,857,094 | 302.90 |
| 23 | RATCH | 64.75 | 63.50 | 64.25 | +0.25 | +0.39 | 6,601,700 | 423.44 |
| 24 | BCPG | 19.40 | 18.90 | 19.20 | +0.10 | +0.52 | 16,081,150 | 308.68 |
| 25 | DEMCO | 3.42 | 3.36 | 3.36 | +0.02 | +0.60 | 7,310,301 | 24.75 |
| 26 | ABPIF | 6.15 | 6.05 | 6.15 | +0.05 | +0.82 | 520,901 | 3.18 |
| 27 | TOP | 61.00 | 59.50 | 60.50 | +0.50 | +0.83 | 11,787,332 | 711.16 |
| 28 | GPSC | 61.00 | 60.00 | 60.50 | +0.50 | +0.83 | 5,206,015 | 315.21 |
| 29 | BCP | 30.25 | 29.50 | 29.75 | +0.25 | +0.85 | 5,716,939 | 171.20 |
| 30 | WHAUP | 5.65 | 5.55 | 5.65 | +0.05 | +0.89 | 1,905,047 | 10.67 |
| 31 | EA | 53.75 | 52.75 | 53.50 | +0.50 | +0.94 | 20,946,787 | 1,114.86 |
| 32 | ESSO | 10.20 | 10.00 | 10.10 | +0.10 | +1.00 | 9,932,066 | 99.89 |
| 33 | SGP | 10.10 | 9.90 | 10.00 | +0.10 | +1.01 | 166,089,902 | 1,903.17 |
| 34 | EGCO | 324.00 | 318.00 | 323.00 | +4.00 | +1.25 | 834,418 | 268.32 |
| 35 | IRPC | 4.82 | 4.72 | 4.80 | +0.06 | +1.27 | 66,354,583 | 317.19 |
| 36 | AKR | 0.79 | 0.75 | 0.76 | +0.01 | +1.33 | 8,870,706 | 6.84 |
| 37 | BANPU | 14.60 | 14.30 | 14.50 | +0.20 | +1.40 | 35,519,755 | 514.14 |
| 38 | BPP | 21.30 | 20.90 | 21.30 | +0.30 | +1.43 | 3,803,809 | 80.33 |
| 39 | SPRC | 9.45 | 9.20 | 9.40 | +0.15 | +1.62 | 18,459,731 | 172.35 |
| 40 | TPIPP | 6.25 | 6.15 | 6.25 | +0.10 | +1.63 | 10,230,709 | 63.66 |
| 41 | SUSCO | 3.18 | 3.10 | 3.16 | +0.06 | +1.94 | 4,850,602 | 15.25 |
| 42 | SSP | 7.90 | 7.65 | 7.85 | +0.15 | +1.95 | 900,531 | 7.00 |
| 43 | MDX | 4.24 | 4.08 | 4.16 | +0.08 | +1.96 | 2,065,800 | 8.63 |
| 44 | BAFS | 35.75 | 34.75 | 35.75 | +0.75 | +2.14 | 389,238 | 13.78 |
| 45 | PTT | 47.50 | 46.50 | 47.50 | +1.00 | +2.15 | 43,573,133 | 2,053.48 |
| 46 | SCG | 4.38 | 4.24 | 4.34 | +0.10 | +2.36 | 3,701 | 0.02 |
| 47 | PTTEP | 130.50 | 127.00 | 130.00 | +3.00 | +2.36 | 15,377,232 | 1,987.19 |
| 48 | GULF | 114.00 | 110.00 | 113.50 | +3.00 | +2.71 | 8,281,811 | 930.75 |
| 49 | LANNA | 11.40 | 10.90 | 11.10 | +0.30 | +2.78 | 647,503 | 7.24 |
| 50 | TCC | 0.36 | 0.34 | 0.35 | +0.01 | +2.94 | 2,047,200 | 0.72 |
| 51 | AI | 1.61 | 1.46 | 1.60 | +0.13 | +8.84 | 245,175,691 | 382.80 |
IAA Consensus Target Price* :
*Target Price เป็นค่า Median
your quote
| Symbol | Last | Chg |
|---|---|---|
| - | - | - |
| - | - | - |
| - | - | - |
LINE Official
