RPC - บริษัท อาร์พีซีจี จำกัด (มหาชน)
การจัดอันดับในหมวดธุรกิจ : พลังงานและสาธารณูปโภค
ลำดับที่ | หลักทรัพย์ | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า(ล้านบาท) |
---|---|---|---|---|---|---|---|---|
1 | IFEC | - | - | - | - | - | - | - |
2 | SKE | 0.81 | 0.78 | 0.78 | -0.02 | -2.50 | 940,900 | 0.75 |
3 | 7UP | 1.13 | 1.09 | 1.10 | -0.02 | -1.79 | 26,322,073 | 29.15 |
4 | TAE | 1.91 | 1.87 | 1.88 | -0.03 | -1.57 | 1,525,600 | 2.87 |
5 | PTG | 15.00 | 14.50 | 14.70 | -0.20 | -1.34 | 13,910,955 | 204.75 |
6 | SUPER | 0.83 | 0.82 | 0.82 | -0.01 | -1.20 | 15,025,370 | 12.40 |
7 | SUSCO | 3.38 | 3.32 | 3.32 | -0.04 | -1.19 | 2,804,086 | 9.41 |
8 | LANNA | 19.40 | 19.10 | 19.10 | -0.20 | -1.04 | 1,498,336 | 28.76 |
9 | ETC | 3.94 | 3.84 | 3.84 | -0.04 | -1.03 | 12,003,156 | 46.48 |
10 | AIE | 3.92 | 3.84 | 3.86 | -0.04 | -1.03 | 888,756 | 3.44 |
11 | TCC | 1.03 | 1.00 | 1.00 | -0.01 | -0.99 | 8,263,433 | 8.35 |
12 | SOLAR | 1.13 | 1.10 | 1.11 | -0.01 | -0.89 | 3,653,488 | 4.08 |
13 | CKP | 5.65 | 5.55 | 5.55 | -0.05 | -0.89 | 9,847,779 | 54.91 |
14 | GUNKUL | 5.70 | 5.55 | 5.60 | -0.05 | -0.88 | 47,142,173 | 265.00 |
15 | BCPG | 12.00 | 11.80 | 11.80 | -0.10 | -0.84 | 7,888,748 | 93.71 |
16 | BANPU | 12.30 | 12.10 | 12.10 | -0.10 | -0.82 | 46,053,409 | 560.45 |
17 | SCN | 2.58 | 2.50 | 2.50 | -0.02 | -0.79 | 2,435,422 | 6.15 |
18 | BCP | 32.75 | 32.00 | 32.25 | -0.25 | -0.77 | 17,481,261 | 565.50 |
19 | ACE | 2.88 | 2.82 | 2.82 | -0.02 | -0.70 | 4,894,898 | 13.93 |
20 | BPP | 16.20 | 15.90 | 15.90 | -0.10 | -0.62 | 1,457,762 | 23.38 |
21 | SCG | 5.00 | 4.84 | 4.98 | -0.02 | -0.40 | 23,697 | 0.12 |
22 | MDX | 5.20 | 5.10 | 5.10 | 0.00 | 0.00 | 149,302 | 0.76 |
23 | EGCO | 179.50 | 178.00 | 179.00 | 0.00 | 0.00 | 842,001 | 150.43 |
24 | RATCH | 41.25 | 40.25 | 40.50 | 0.00 | 0.00 | 4,164,992 | 169.48 |
25 | BAFS | 28.50 | 27.75 | 28.25 | 0.00 | 0.00 | 1,229,940 | 34.61 |
26 | RPC | 1.23 | 1.21 | 1.21 | 0.00 | 0.00 | 3,441,649 | 4.19 |
27 | AI | 6.60 | 6.50 | 6.55 | 0.00 | 0.00 | 95,479 | 0.63 |
28 | GREEN | 1.33 | 1.30 | 1.32 | 0.00 | 0.00 | 85,302 | 0.11 |
29 | SPCG | 16.80 | 16.50 | 16.60 | 0.00 | 0.00 | 601,907 | 10.01 |
30 | AKR | 1.01 | 0.99 | 1.00 | 0.00 | 0.00 | 1,846,212 | 1.85 |
31 | QTC | 5.25 | 5.15 | 5.15 | 0.00 | 0.00 | 121,300 | 0.63 |
32 | ABPIF | 1.32 | 1.31 | 1.32 | 0.00 | 0.00 | 85,850 | 0.11 |
33 | WP | 4.70 | 4.64 | 4.66 | 0.00 | 0.00 | 127,794 | 0.60 |
34 | TSE | 2.28 | 2.24 | 2.26 | 0.00 | 0.00 | 721,002 | 1.63 |
35 | EGATIF | 9.00 | 8.95 | 8.95 | 0.00 | 0.00 | 1,067,196 | 9.55 |
36 | SCI | 2.02 | 1.96 | 1.97 | 0.00 | 0.00 | 1,879,110 | 3.74 |
37 | SPRC | 12.20 | 11.80 | 11.80 | 0.00 | 0.00 | 26,587,182 | 319.50 |
38 | WHAUP | 3.94 | 3.90 | 3.92 | 0.00 | 0.00 | 2,347,146 | 9.20 |
39 | BRRGIF | 5.20 | 5.15 | 5.20 | 0.00 | 0.00 | 90,100 | 0.47 |
40 | SUPEREIF | 12.10 | 12.00 | 12.00 | 0.00 | 0.00 | 268,010 | 3.22 |
41 | OR | 27.00 | 26.50 | 27.00 | 0.00 | 0.00 | 18,622,404 | 499.79 |
42 | UBE | 2.06 | 2.00 | 2.04 | 0.00 | 0.00 | 20,016,684 | 40.66 |
43 | AGE | 3.98 | 3.90 | 3.94 | +0.02 | +0.51 | 8,515,639 | 33.55 |
44 | GULF | 48.25 | 47.50 | 47.75 | +0.25 | +0.53 | 13,221,897 | 633.89 |
45 | TPIPP | 3.74 | 3.70 | 3.74 | +0.02 | +0.54 | 2,060,443 | 7.67 |
46 | BBGI | 8.65 | 8.45 | 8.55 | +0.05 | +0.59 | 2,582,657 | 22.01 |
47 | PRIME | 1.60 | 1.57 | 1.59 | +0.01 | +0.63 | 466,523 | 0.74 |
48 | DEMCO | 3.02 | 2.98 | 3.00 | +0.02 | +0.67 | 1,036,616 | 3.11 |
49 | GPSC | 65.25 | 64.25 | 64.75 | +0.50 | +0.78 | 7,875,210 | 511.09 |
50 | EASTW | 6.50 | 6.35 | 6.40 | +0.05 | +0.79 | 1,225,812 | 7.88 |
51 | CV | 2.54 | 2.46 | 2.48 | +0.02 | +0.81 | 3,813,086 | 9.51 |
52 | EA | 91.00 | 88.50 | 88.75 | +0.75 | +0.85 | 17,649,118 | 1,578.28 |
53 | KBSPIF | 11.80 | 11.70 | 11.80 | +0.10 | +0.85 | 223,220 | 2.63 |
54 | TTW | 11.00 | 10.90 | 11.00 | +0.10 | +0.92 | 1,645,908 | 17.99 |
55 | IRPC | 3.44 | 3.36 | 3.38 | +0.04 | +1.20 | 143,789,912 | 489.50 |
56 | PTT | 37.50 | 37.00 | 37.50 | +0.50 | +1.35 | 36,302,450 | 1,355.25 |
57 | BGRIM | 33.75 | 33.00 | 33.50 | +0.50 | +1.52 | 9,378,154 | 313.62 |
58 | SSP | 9.95 | 9.70 | 9.90 | +0.15 | +1.54 | 2,986,869 | 29.44 |
59 | EP | 4.94 | 4.86 | 4.94 | +0.08 | +1.65 | 598,060 | 2.93 |
60 | SGP | 11.50 | 11.30 | 11.50 | +0.20 | +1.77 | 582,173 | 6.64 |
61 | TOP | 57.50 | 56.50 | 57.00 | +1.00 | +1.79 | 8,177,983 | 466.22 |
62 | PTTEP | 167.50 | 163.00 | 165.50 | +5.50 | +3.44 | 22,236,979 | 3,668.82 |
63 | ACC | 1.46 | 1.39 | 1.44 | +0.05 | +3.60 | 8,492,019 | 12.13 |
64 | ESSO | 10.10 | 9.75 | 9.95 | +0.35 | +3.65 | 41,310,095 | 411.60 |
your quote
Symbol | Last | Chg |
---|---|---|
- | - | - |
- | - | - |
- | - | - |