RS - บริษัท อาร์เอส จำกัด (มหาชน)
การจัดอันดับในหมวดธุรกิจ : พาณิชย์
ลำดับที่ | หลักทรัพย์ | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า(ล้านบาท) |
---|---|---|---|---|---|---|---|---|
1 | RS | 21.30 | 20.00 | 20.50 | -0.80 | -3.76 | 29,203,890 | 603.38 |
2 | CPW | 2.30 | 2.22 | 2.26 | -0.08 | -3.42 | 11,462,191 | 25.91 |
3 | MEGA | 40.50 | 39.25 | 39.25 | -0.75 | -1.88 | 2,789,703 | 111.18 |
4 | GLOBAL | 18.10 | 17.60 | 17.90 | -0.20 | -1.10 | 13,384,496 | 239.10 |
5 | MC | 10.10 | 9.85 | 9.85 | -0.10 | -1.01 | 3,213,873 | 31.94 |
6 | SINGER | 26.25 | 24.60 | 25.75 | -0.25 | -0.96 | 11,181,678 | 282.18 |
7 | RSP | 2.12 | 2.00 | 2.10 | -0.02 | -0.94 | 1,340,711 | 2.77 |
8 | FN | 1.24 | 1.18 | 1.20 | -0.01 | -0.83 | 5,732,835 | 6.94 |
9 | ILM | 12.90 | 12.60 | 12.70 | -0.10 | -0.78 | 5,036,600 | 64.33 |
10 | SPI | 66.00 | 64.25 | 65.50 | -0.50 | -0.76 | 9,110 | 0.59 |
11 | COM7 | 41.75 | 40.50 | 40.75 | -0.25 | -0.61 | 7,714,470 | 316.71 |
12 | COL | 18.90 | 18.80 | 18.80 | -0.10 | -0.53 | 213,601 | 4.02 |
13 | SPC | 64.75 | 64.75 | 64.75 | -0.25 | -0.38 | 361 | 0.02 |
14 | MAKRO | 40.25 | 39.50 | 39.50 | 0.00 | 0.00 | 760,400 | 30.21 |
15 | KAMART | 4.06 | 3.98 | 3.98 | 0.00 | 0.00 | 890,400 | 3.56 |
16 | HMPRO | 14.00 | 13.80 | 13.80 | 0.00 | 0.00 | 22,235,241 | 308.10 |
17 | IT | 2.46 | 2.42 | 2.46 | 0.00 | 0.00 | 39,101 | 0.10 |
18 | MIDA | 0.50 | 0.49 | 0.50 | 0.00 | 0.00 | 182,384 | 0.09 |
19 | CPALL | 60.00 | 59.25 | 59.50 | 0.00 | 0.00 | 47,163,307 | 2,817.62 |
20 | FTE | 1.60 | 1.56 | 1.59 | 0.00 | 0.00 | 220,900 | 0.35 |
21 | BEAUTY | 1.64 | 1.62 | 1.64 | +0.01 | +0.61 | 12,344,031 | 20.13 |
22 | BJC | 38.50 | 37.25 | 37.25 | +0.25 | +0.68 | 248,405,560 | 8,844.96 |
23 | CRC | 31.25 | 30.75 | 30.75 | +0.25 | +0.82 | 10,776,078 | 332.76 |
24 | SCM | 2.02 | 1.99 | 2.02 | +0.03 | +1.51 | 1,403,755 | 2.81 |
25 | BIG | 0.64 | 0.61 | 0.62 | +0.01 | +1.64 | 17,231,110 | 10.75 |
26 | LOXLEY | 1.68 | 1.64 | 1.67 | +0.04 | +2.45 | 4,460,179 | 7.39 |
27 | DOHOME | 15.50 | 14.80 | 15.30 | +0.40 | +2.68 | 20,485,908 | 310.45 |
28 | CSS | 2.18 | 1.92 | 2.16 | +0.25 | +13.09 | 91,162,557 | 186.20 |
your quote
Symbol | Last | Chg |
---|---|---|
- | - | - |
- | - | - |
- | - | - |