เข้าสู่ระบบ
ข้อมูลหุ้นรายตัว
RS - บริษัท อาร์เอส จำกัด (มหาชน)
การจัดอันดับในหมวดธุรกิจ : พาณิชย์
| ลำดับที่ | หลักทรัพย์ | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า(ล้านบาท) |
|---|---|---|---|---|---|---|---|---|
| 1 | MIDA | 0.49 | 0.48 | 0.48 | -0.01 | -2.04 | 409,500 | 0.20 |
| 2 | ILM | 18.60 | 18.10 | 18.20 | -0.30 | -1.62 | 1,499,701 | 27.49 |
| 3 | BIG | 0.72 | 0.71 | 0.71 | -0.01 | -1.39 | 1,174,745 | 0.84 |
| 4 | BJC | 36.75 | 36.00 | 36.25 | -0.50 | -1.36 | 8,578,736 | 311.09 |
| 5 | RS | 16.00 | 15.60 | 15.60 | -0.20 | -1.27 | 5,488,557 | 86.48 |
| 6 | DOHOME | 19.40 | 19.10 | 19.10 | -0.10 | -0.52 | 5,451,195 | 104.77 |
| 7 | SPI | 64.75 | 63.00 | 64.75 | 0.00 | 0.00 | 1,700 | 0.11 |
| 8 | B52 | 2.50 | 2.40 | 2.44 | 0.00 | 0.00 | 325,261 | 0.79 |
| 9 | LOXLEY | 2.32 | 2.26 | 2.26 | 0.00 | 0.00 | 2,516,202 | 5.75 |
| 10 | MEGA | 54.50 | 52.50 | 53.00 | 0.00 | 0.00 | 6,388,498 | 340.42 |
| 11 | GLOBAL | 21.70 | 21.40 | 21.50 | +0.10 | +0.47 | 6,092,498 | 131.35 |
| 12 | CSS | 1.95 | 1.92 | 1.93 | +0.01 | +0.52 | 3,950,410 | 7.64 |
| 13 | MC | 9.00 | 8.90 | 9.00 | +0.05 | +0.56 | 120,723 | 1.08 |
| 14 | FTE | 1.60 | 1.57 | 1.59 | +0.01 | +0.63 | 161,300 | 0.26 |
| 15 | COM7 | 38.00 | 37.25 | 37.75 | +0.25 | +0.67 | 10,606,491 | 399.44 |
| 16 | CRC | 37.50 | 37.00 | 37.00 | +0.25 | +0.68 | 11,696,340 | 435.82 |
| 17 | HMPRO | 14.80 | 14.60 | 14.70 | +0.10 | +0.68 | 21,919,863 | 322.40 |
| 18 | BEAUTY | 1.39 | 1.37 | 1.38 | +0.01 | +0.73 | 3,905,530 | 5.38 |
| 19 | RSP | 2.40 | 2.30 | 2.36 | +0.02 | +0.85 | 2,997,221 | 7.02 |
| 20 | SVT | 4.30 | 4.20 | 4.20 | +0.04 | +0.96 | 4,215,104 | 17.87 |
| 21 | SINGER | 50.75 | 50.00 | 50.00 | +0.50 | +1.01 | 3,069,142 | 154.47 |
| 22 | CPALL | 65.00 | 64.25 | 64.75 | +0.75 | +1.17 | 25,825,641 | 1,669.36 |
| 23 | FN | 2.86 | 2.80 | 2.82 | +0.04 | +1.44 | 563,930 | 1.60 |
| 24 | IT | 11.90 | 11.30 | 11.50 | +0.20 | +1.77 | 2,045,654 | 23.80 |
| 25 | SPC | 68.25 | 66.75 | 68.25 | +1.25 | +1.87 | 16,800 | 1.14 |
| 26 | CPW | 4.82 | 4.64 | 4.80 | +0.12 | +2.56 | 1,056,253 | 5.03 |
| 27 | MAKRO | 36.50 | 35.25 | 36.50 | +1.25 | +3.55 | 16,621,495 | 595.84 |
| 28 | SCM | 6.45 | 6.10 | 6.35 | +0.25 | +4.10 | 1,398,189 | 8.86 |
| 29 | SABUY | 26.00 | 24.80 | 26.00 | +1.30 | +5.26 | 12,122,931 | 308.50 |
| 30 | KAMART | 4.96 | 4.64 | 4.94 | +0.38 | +8.33 | 22,246,746 | 107.45 |
IAA Consensus Target Price* :
*Target Price เป็นค่า Median
your quote
| Symbol | Last | Chg |
|---|---|---|
| - | - | - |
| - | - | - |
| - | - | - |
LINE Official
