เข้าสู่ระบบ
ข้อมูลหุ้นรายตัว
SKR - บริษัท ศิครินทร์ จำกัด (มหาชน)
การจัดอันดับในหมวดธุรกิจ : การแพทย์
| ลำดับที่ | หลักทรัพย์ | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า(ล้านบาท) |
|---|---|---|---|---|---|---|---|---|
| 1 | AHC | 17.50 | 17.20 | 17.20 | -0.30 | -1.71 | 64,000 | 1.11 |
| 2 | SVH | 408.00 | 402.00 | 402.00 | -6.00 | -1.47 | 1,042 | 0.42 |
| 3 | EKH | 7.80 | 7.55 | 7.60 | -0.05 | -0.65 | 7,818,283 | 59.93 |
| 4 | KDH | 86.00 | 85.50 | 86.00 | 0.00 | 0.00 | 600 | 0.05 |
| 5 | NEW | 56.00 | 56.00 | 56.00 | 0.00 | 0.00 | 1,000 | 0.06 |
| 6 | LPH | 5.80 | 5.70 | 5.70 | 0.00 | 0.00 | 215,777 | 1.24 |
| 7 | PR9 | 15.20 | 14.30 | 14.60 | 0.00 | 0.00 | 8,376,321 | 123.92 |
| 8 | SKR | 14.40 | 14.10 | 14.30 | +0.10 | +0.70 | 491,801 | 7.00 |
| 9 | NTV | 33.75 | 33.25 | 33.50 | +0.25 | +0.75 | 55,102 | 1.85 |
| 10 | RJH | 33.50 | 32.50 | 33.25 | +0.25 | +0.76 | 1,801,458 | 59.70 |
| 11 | VIBHA | 2.58 | 2.52 | 2.54 | +0.02 | +0.79 | 12,397,453 | 31.69 |
| 12 | BH | 174.50 | 172.00 | 174.50 | +1.50 | +0.87 | 3,151,570 | 547.96 |
| 13 | BDMS | 27.75 | 26.75 | 27.00 | +0.25 | +0.93 | 111,983,168 | 3,043.74 |
| 14 | BCH | 18.90 | 18.60 | 18.80 | +0.20 | +1.08 | 15,358,175 | 288.63 |
| 15 | PRINC | 4.66 | 4.54 | 4.60 | +0.06 | +1.32 | 1,677,200 | 7.74 |
| 16 | CMR | 2.78 | 2.70 | 2.74 | +0.04 | +1.48 | 707,509 | 1.95 |
| 17 | VIH | 9.60 | 9.40 | 9.55 | +0.15 | +1.60 | 295,205 | 2.81 |
| 18 | M-CHAI | 310.00 | 305.00 | 305.00 | +5.00 | +1.67 | 17,470 | 5.35 |
| 19 | CHG | 3.60 | 3.50 | 3.58 | +0.08 | +2.29 | 38,267,389 | 136.50 |
| 20 | RPH | 6.90 | 6.70 | 6.85 | +0.20 | +3.01 | 1,550,128 | 10.56 |
| 21 | THG | 64.00 | 61.50 | 64.00 | +2.00 | +3.23 | 5,883,103 | 370.04 |
| 22 | RAM | 50.00 | 47.25 | 49.75 | +2.75 | +5.85 | 1,712,194 | 83.93 |
| 23 | WPH | 3.20 | 2.96 | 3.16 | +0.24 | +8.22 | 9,053,629 | 28.18 |
IAA Consensus Target Price* :
*Target Price เป็นค่า Median
your quote
| Symbol | Last | Chg |
|---|---|---|
| - | - | - |
| - | - | - |
| - | - | - |
LINE Official
