เข้าสู่ระบบ
ข้อมูลหุ้นรายตัว
SPA - บริษัท สยามเวลเนสกรุ๊ป จำกัด (มหาชน)
การจัดอันดับในหมวดธุรกิจ : บริการ
| ลำดับที่ | หลักทรัพย์ | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า(ล้านบาท) |
|---|---|---|---|---|---|---|---|---|
| 1 | CHUO | - | - | - | - | - | - | - |
| 2 | ADAM | - | - | - | - | - | - | - |
| 3 | NBC | - | - | - | - | - | - | - |
| 4 | SONIC | 1.83 | 1.58 | 1.58 | -0.26 | -14.13 | 88,675,193 | 153.47 |
| 5 | NINE | 2.00 | 1.82 | 1.83 | -0.19 | -9.41 | 1,328,700 | 2.56 |
| 6 | ARIP | 0.58 | 0.51 | 0.52 | -0.04 | -7.14 | 3,045,500 | 1.65 |
| 7 | JKN | 11.70 | 10.80 | 10.90 | -0.70 | -6.03 | 5,511,640 | 61.24 |
| 8 | PHOL | 2.22 | 2.04 | 2.04 | -0.10 | -4.67 | 116,300 | 0.24 |
| 9 | SPA | 13.70 | 13.00 | 13.10 | -0.60 | -4.38 | 1,036,614 | 13.64 |
| 10 | ETE | 1.80 | 1.73 | 1.73 | -0.07 | -3.89 | 668,500 | 1.17 |
| 11 | AUCT | 6.20 | 5.70 | 5.85 | -0.20 | -3.31 | 2,857,101 | 16.89 |
| 12 | KOOL | 1.60 | 1.55 | 1.56 | -0.05 | -3.11 | 397,700 | 0.63 |
| 13 | THMUI | 1.63 | 1.58 | 1.58 | -0.05 | -3.07 | 1,118,600 | 1.79 |
| 14 | OTO | 3.00 | 2.86 | 2.88 | -0.08 | -2.70 | 118,101 | 0.34 |
| 15 | LDC | 1.11 | 1.07 | 1.09 | -0.03 | -2.68 | 280,800 | 0.30 |
| 16 | MVP | 2.86 | 2.76 | 2.76 | -0.06 | -2.13 | 1,595,119 | 4.46 |
| 17 | KIAT | 0.50 | 0.48 | 0.49 | -0.01 | -2.00 | 4,568,600 | 2.24 |
| 18 | TVD | 1.51 | 1.47 | 1.47 | -0.03 | -2.00 | 561,568 | 0.84 |
| 19 | FSMART | 7.90 | 7.70 | 7.75 | -0.15 | -1.90 | 385,650 | 3.01 |
| 20 | AMA | 5.25 | 5.10 | 5.20 | -0.10 | -1.89 | 262,270 | 1.36 |
| 21 | TNP | 1.78 | 1.75 | 1.75 | -0.03 | -1.69 | 430,500 | 0.76 |
| 22 | DNA | 0.64 | 0.59 | 0.60 | -0.01 | -1.64 | 15,218,250 | 9.31 |
| 23 | NCL | 1.55 | 1.49 | 1.52 | -0.02 | -1.30 | 200,800 | 0.30 |
| 24 | TVT | 1.00 | 0.99 | 1.00 | -0.01 | -0.99 | 334,200 | 0.33 |
| 25 | FVC | 1.04 | 1.00 | 1.01 | -0.01 | -0.98 | 138,400 | 0.14 |
| 26 | DCORP | 2.74 | 2.72 | 2.74 | -0.02 | -0.72 | 1,575,100 | 4.30 |
| 27 | RP | 3.02 | 3.00 | 3.00 | -0.02 | -0.66 | 125,663 | 0.38 |
| 28 | BOL | 1.90 | 1.88 | 1.88 | -0.01 | -0.53 | 173,100 | 0.33 |
| 29 | PICO | 4.44 | 4.22 | 4.44 | -0.02 | -0.45 | 19,400 | 0.09 |
| 30 | CMO | 1.51 | 1.49 | 1.50 | 0.00 | 0.00 | 90,100 | 0.13 |
| 31 | NEWS | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 5,396,100 | 0.05 |
| 32 | TNH | 40.00 | 39.75 | 39.75 | 0.00 | 0.00 | 28,200 | 1.12 |
| 33 | TNDT | 5.20 | 5.05 | 5.05 | 0.00 | 0.00 | 133,100 | 0.68 |
| 34 | EFORL | 0.07 | 0.06 | 0.07 | 0.00 | 0.00 | 2,233,100 | 0.15 |
| 35 | AKP | 1.69 | 1.67 | 1.67 | 0.00 | 0.00 | 79,600 | 0.13 |
| 36 | HARN | 2.62 | 2.56 | 2.58 | 0.00 | 0.00 | 38,900 | 0.10 |
| 37 | ATP30 | 1.68 | 1.65 | 1.66 | 0.00 | 0.00 | 200,700 | 0.33 |
| 38 | SE | 2.08 | 2.06 | 2.08 | 0.00 | 0.00 | 33,700 | 0.07 |
| 39 | D | 10.90 | 10.40 | 10.70 | 0.00 | 0.00 | 418,900 | 4.47 |
| 40 | PORT | 6.70 | 6.50 | 6.70 | 0.00 | 0.00 | 361,500 | 2.38 |
| 41 | WINNER | 3.20 | 3.14 | 3.16 | +0.02 | +0.64 | 146,800 | 0.46 |
| 42 | QLT | 4.60 | 4.54 | 4.60 | +0.06 | +1.32 | 16,700 | 0.08 |
| 43 | MPG | 0.15 | 0.14 | 0.15 | +0.01 | +7.14 | 2,692,400 | 0.40 |
| 44 | TSF | 0.04 | 0.04 | 0.04 | +0.01 | +33.33 | 19,688,399 | 0.79 |
IAA Consensus Target Price* :
*Target Price เป็นค่า Median
your quote
| Symbol | Last | Chg |
|---|---|---|
| - | - | - |
| - | - | - |
| - | - | - |
LINE Official
