SQ - บริษัท สหกลอิควิปเมนท์ จำกัด (มหาชน)
การจัดอันดับในหมวดธุรกิจ : บริการรับเหมาก่อสร้าง
ลำดับที่ | หลักทรัพย์ | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า(ล้านบาท) |
---|---|---|---|---|---|---|---|---|
1 | PAE | - | - | - | - | - | - | - |
2 | EMC | 0.19 | 0.18 | 0.18 | -0.01 | -5.26 | 3,310,400 | 0.60 |
3 | TRITN | 0.22 | 0.20 | 0.20 | -0.01 | -4.76 | 111,932,710 | 23.43 |
4 | PLE | 0.78 | 0.76 | 0.76 | -0.01 | -1.30 | 589,185 | 0.45 |
5 | TTCL | 4.96 | 4.80 | 4.80 | -0.06 | -1.23 | 9,020,334 | 43.97 |
6 | BKD | 2.68 | 2.62 | 2.62 | -0.02 | -0.76 | 1,576,520 | 4.15 |
7 | CNT | 1.67 | 1.63 | 1.63 | -0.01 | -0.61 | 34,900 | 0.06 |
8 | SYNTEC | 1.73 | 1.70 | 1.71 | -0.01 | -0.58 | 1,039,207 | 1.78 |
9 | SEAFCO | 3.60 | 3.56 | 3.56 | 0.00 | 0.00 | 559,918 | 2.00 |
10 | TRC | 0.36 | 0.34 | 0.35 | 0.00 | 0.00 | 12,527,968 | 4.38 |
11 | APCS | 6.65 | 6.40 | 6.50 | 0.00 | 0.00 | 1,050,866 | 6.86 |
12 | BJCHI | 1.88 | 1.86 | 1.88 | 0.00 | 0.00 | 385,300 | 0.72 |
13 | WGE | 1.77 | 1.73 | 1.73 | 0.00 | 0.00 | 109,700 | 0.19 |
14 | RT | 1.85 | 1.80 | 1.80 | 0.00 | 0.00 | 4,085,206 | 7.43 |
15 | CIVIL | 4.84 | 4.76 | 4.80 | +0.02 | +0.42 | 1,314,560 | 6.31 |
16 | PYLON | 4.70 | 4.64 | 4.66 | +0.02 | +0.43 | 736,347 | 3.44 |
17 | TPOLY | 1.71 | 1.69 | 1.71 | +0.01 | +0.59 | 73,106 | 0.12 |
18 | PREB | 8.10 | 8.00 | 8.05 | +0.05 | +0.63 | 122,300 | 0.98 |
19 | SRICHA | 11.60 | 11.50 | 11.60 | +0.10 | +0.87 | 29,419 | 0.34 |
20 | NWR | 0.77 | 0.75 | 0.76 | +0.01 | +1.33 | 3,579,400 | 2.72 |
21 | STEC | 13.50 | 13.00 | 13.20 | +0.20 | +1.54 | 17,151,028 | 227.56 |
22 | ITD | 1.95 | 1.89 | 1.92 | +0.03 | +1.59 | 19,347,697 | 37.32 |
23 | SQ | 2.06 | 2.00 | 2.04 | +0.04 | +2.00 | 1,315,800 | 2.68 |
24 | STPI | 4.42 | 4.26 | 4.34 | +0.10 | +2.36 | 5,974,231 | 25.97 |
25 | UNIQ | 5.10 | 4.98 | 5.10 | +0.12 | +2.41 | 498,131 | 2.52 |
26 | CK | 21.00 | 20.50 | 21.00 | +0.70 | +3.45 | 12,051,303 | 250.79 |
27 | TEAMG | 11.40 | 10.20 | 10.70 | +0.50 | +4.90 | 76,305,065 | 818.23 |
your quote
Symbol | Last | Chg |
---|---|---|
- | - | - |
- | - | - |
- | - | - |